Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-29 00:00:00.000 303 33730.39 131.32 17093.20 37814.61 2016-10-29 00:00:01.000 303 33730.38 131.34 17093.16 88888.00 2016-10-29 00:00:02.000 303 33730.41 131.36 17093.17 88888.00 2016-10-29 00:00:03.000 303 33730.39 131.39 17093.20 88888.00 2016-10-29 00:00:04.000 303 33730.39 131.38 17093.20 88888.00 2016-10-29 00:00:05.000 303 33730.38 131.41 17093.17 37814.57 2016-10-29 00:00:06.000 303 33730.38 131.42 17093.15 88888.00 2016-10-29 00:00:07.000 303 33730.42 131.46 17093.14 88888.00 2016-10-29 00:00:08.000 303 33730.44 131.45 17093.16 88888.00 2016-10-29 00:00:09.000 303 33730.46 131.42 17093.15 88888.00 2016-10-29 00:00:10.000 303 33730.51 131.42 17093.14 37814.60 2016-10-29 00:00:11.000 303 33730.52 131.41 17093.15 88888.00 2016-10-29 00:00:12.000 303 33730.49 131.44 17093.18 88888.00 2016-10-29 00:00:13.000 303 33730.52 131.46 17093.18 88888.00 2016-10-29 00:00:14.000 303 33730.55 131.47 17093.13 88888.00 2016-10-29 00:00:15.000 303 33730.50 131.46 17093.12 37814.56 2016-10-29 00:00:16.000 303 33730.47 131.52 17093.12 88888.00 2016-10-29 00:00:17.000 303 33730.47 131.47 17093.14 88888.00 2016-10-29 00:00:18.000 303 33730.45 131.50 17093.14 88888.00 2016-10-29 00:00:19.000 303 33730.47 131.55 17093.12 88888.00 2016-10-29 00:00:20.000 303 33730.50 131.56 17093.12 37814.68 2016-10-29 00:00:21.000 303 33730.52 131.55 17093.09 88888.00 2016-10-29 00:00:22.000 303 33730.52 131.55 17093.15 88888.00 2016-10-29 00:00:23.000 303 33730.47 131.57 17093.15 88888.00 2016-10-29 00:00:24.000 303 33730.47 131.57 17093.17 88888.00 2016-10-29 00:00:25.000 303 33730.50 131.60 17093.18 37814.67 2016-10-29 00:00:26.000 303 33730.50 131.61 17093.16 88888.00 2016-10-29 00:00:27.000 303 33730.48 131.56 17093.16 88888.00 2016-10-29 00:00:28.000 303 33730.49 131.54 17093.16 88888.00 2016-10-29 00:00:29.000 303 33730.50 131.57 17093.14 88888.00 2016-10-29 00:00:30.000 303 33730.49 131.58 17093.15 37814.65 2016-10-29 00:00:31.000 303 33730.53 131.62 17093.14 88888.00 2016-10-29 00:00:32.000 303 33730.53 131.65 17093.13 88888.00 2016-10-29 00:00:33.000 303 33730.54 131.65 17093.14 88888.00 2016-10-29 00:00:34.000 303 33730.51 131.65 17093.13 88888.00 2016-10-29 00:00:35.000 303 33730.55 131.68 17093.12 37814.67 2016-10-29 00:00:36.000 303 33730.58 131.67 17093.11 88888.00 2016-10-29 00:00:37.000 303 33730.54 131.68 17093.13 88888.00 2016-10-29 00:00:38.000 303 33730.57 131.70 17093.11 88888.00 2016-10-29 00:00:39.000 303 33730.62 131.72 17093.09 88888.00 2016-10-29 00:00:40.000 303 33730.64 131.69 17093.11 37814.78 2016-10-29 00:00:41.000 303 33730.65 131.74 17093.12 88888.00 2016-10-29 00:00:42.000 303 33730.63 131.76 17093.12 88888.00 2016-10-29 00:00:43.000 303 33730.67 131.76 17093.11 88888.00 2016-10-29 00:00:44.000 303 33730.66 131.76 17093.08 88888.00 2016-10-29 00:00:45.000 303 33730.68 131.75 17093.08 37814.75 2016-10-29 00:00:46.000 303 33730.71 131.72 17093.11 88888.00 2016-10-29 00:00:47.000 303 33730.73 131.73 17093.07 88888.00 2016-10-29 00:00:48.000 303 33730.74 131.78 17093.05 88888.00 2016-10-29 00:00:49.000 303 33730.78 131.81 17093.03 88888.00 2016-10-29 00:00:50.000 303 33730.79 131.80 17093.02 37814.83 2016-10-29 00:00:51.000 303 33730.80 131.78 17093.05 88888.00 2016-10-29 00:00:52.000 303 33730.82 131.76 17093.08 88888.00 2016-10-29 00:00:53.000 303 33730.83 131.79 17093.07 88888.00 2016-10-29 00:00:54.000 303 33730.84 131.78 17093.08 88888.00 2016-10-29 00:00:55.000 303 33730.86 131.80 17093.11 37814.93 2016-10-29 00:00:56.000 303 33730.90 131.82 17093.11 88888.00 2016-10-29 00:00:57.000 303 33730.94 131.85 17093.09 88888.00 2016-10-29 00:00:58.000 303 33730.91 131.85 17093.08 88888.00 2016-10-29 00:00:59.000 303 33730.88 131.85 17093.09 88888.00 2016-10-29 00:01:00.000 303 33730.90 131.83 17093.05 37814.99 2016-10-29 00:01:01.000 303 33730.90 131.87 17093.04 88888.00 2016-10-29 00:01:02.000 303 33730.91 131.89 17093.02 88888.00 2016-10-29 00:01:03.000 303 33730.87 131.91 17093.05 88888.00 2016-10-29 00:01:04.000 303 33730.89 131.93 17093.04 88888.00 2016-10-29 00:01:05.000 303 33730.91 131.93 17093.07 37814.96 2016-10-29 00:01:06.000 303 33730.90 131.93 17093.11 88888.00 2016-10-29 00:01:07.000 303 33730.89 131.92 17093.10 88888.00 2016-10-29 00:01:08.000 303 33730.90 131.95 17093.10 88888.00 2016-10-29 00:01:09.000 303 33730.91 131.96 17093.10 88888.00 2016-10-29 00:01:10.000 303 33730.88 131.96 17093.05 37814.96 2016-10-29 00:01:11.000 303 33730.91 131.99 17093.05 88888.00 2016-10-29 00:01:12.000 303 33730.90 131.99 17093.10 88888.00 2016-10-29 00:01:13.000 303 33730.87 131.97 17093.12 88888.00 2016-10-29 00:01:14.000 303 33730.91 132.00 17093.14 88888.00 2016-10-29 00:01:15.000 303 33730.92 132.03 17093.12 37815.03 2016-10-29 00:01:16.000 303 33730.90 132.07 17093.16 88888.00 2016-10-29 00:01:17.000 303 33730.91 132.10 17093.16 88888.00 2016-10-29 00:01:18.000 303 33730.87 132.09 17093.15 88888.00 2016-10-29 00:01:19.000 303 33730.88 132.08 17093.18 88888.00 2016-10-29 00:01:20.000 303 33730.90 132.08 17093.16 37814.93 2016-10-29 00:01:21.000 303 33730.89 132.06 17093.15 88888.00 2016-10-29 00:01:22.000 303 33730.87 132.05 17093.16 88888.00 2016-10-29 00:01:23.000 303 33730.87 132.05 17093.14 88888.00 2016-10-29 00:01:24.000 303 33730.87 132.03 17093.11 88888.00 2016-10-29 00:01:25.000 303 33730.90 132.07 17093.14 37815.00 2016-10-29 00:01:26.000 303 33730.88 132.09 17093.15 88888.00 2016-10-29 00:01:27.000 303 33730.85 132.11 17093.17 88888.00 2016-10-29 00:01:28.000 303 33730.84 132.15 17093.17 88888.00 2016-10-29 00:01:29.000 303 33730.89 132.15 17093.16 88888.00 2016-10-29 00:01:30.000 303 33730.94 132.12 17093.17 37814.97 2016-10-29 00:01:31.000 303 33730.92 132.08 17093.16 88888.00 2016-10-29 00:01:32.000 303 33730.91 132.05 17093.13 88888.00 2016-10-29 00:01:33.000 303 33730.91 132.08 17093.14 88888.00 2016-10-29 00:01:34.000 303 33730.93 132.11 17093.17 88888.00 2016-10-29 00:01:35.000 303 33730.95 132.12 17093.18 37815.07 2016-10-29 00:01:36.000 303 33730.96 132.12 17093.20 88888.00 2016-10-29 00:01:37.000 303 33731.01 132.16 17093.19 88888.00 2016-10-29 00:01:38.000 303 33731.02 132.17 17093.17 88888.00 2016-10-29 00:01:39.000 303 33731.05 132.20 17093.17 88888.00 2016-10-29 00:01:40.000 303 33731.03 132.17 17093.16 37815.00 2016-10-29 00:01:41.000 303 33731.03 132.20 17093.15 88888.00 2016-10-29 00:01:42.000 303 33731.03 132.21 17093.15 88888.00 2016-10-29 00:01:43.000 303 33731.04 132.19 17093.15 88888.00 2016-10-29 00:01:44.000 303 33731.02 132.18 17093.12 88888.00 2016-10-29 00:01:45.000 303 33731.03 132.18 17093.07 37815.07 2016-10-29 00:01:46.000 303 33731.02 132.18 17093.10 88888.00 2016-10-29 00:01:47.000 303 33731.05 132.21 17093.12 88888.00 2016-10-29 00:01:48.000 303 33731.07 132.25 17093.14 88888.00 2016-10-29 00:01:49.000 303 33731.07 132.26 17093.12 88888.00 2016-10-29 00:01:50.000 303 33731.06 132.25 17093.11 37815.07 2016-10-29 00:01:51.000 303 33731.03 132.24 17093.16 88888.00 2016-10-29 00:01:52.000 303 33731.05 132.25 17093.15 88888.00 2016-10-29 00:01:53.000 303 33731.09 132.25 17093.13 88888.00 2016-10-29 00:01:54.000 303 33731.08 132.21 17093.14 88888.00 2016-10-29 00:01:55.000 303 33731.09 132.23 17093.12 37815.11 2016-10-29 00:01:56.000 303 33731.11 132.26 17093.11 88888.00 2016-10-29 00:01:57.000 303 33731.13 132.27 17093.09 88888.00 2016-10-29 00:01:58.000 303 33731.11 132.26 17093.08 88888.00 2016-10-29 00:01:59.000 303 33731.14 132.27 17093.08 88888.00 2016-10-29 00:02:00.000 303 33731.10 132.30 17093.05 37815.11 2016-10-29 00:02:01.000 303 33731.12 132.29 17093.08 88888.00 2016-10-29 00:02:02.000 303 33731.13 132.27 17093.15 88888.00 2016-10-29 00:02:03.000 303 33731.15 132.28 17093.12 88888.00 2016-10-29 00:02:04.000 303 33731.14 132.25 17093.15 88888.00 2016-10-29 00:02:05.000 303 33731.11 132.27 17093.14 37815.11 2016-10-29 00:02:06.000 303 33731.14 132.27 17093.10 88888.00 2016-10-29 00:02:07.000 303 33731.18 132.29 17093.11 88888.00 2016-10-29 00:02:08.000 303 33731.21 132.30 17093.12 88888.00 2016-10-29 00:02:09.000 303 33731.22 132.29 17093.09 88888.00 2016-10-29 00:02:10.000 303 33731.23 132.30 17093.07 37815.18 2016-10-29 00:02:11.000 303 33731.22 132.30 17093.09 88888.00 2016-10-29 00:02:12.000 303 33731.21 132.29 17093.05 88888.00 2016-10-29 00:02:13.000 303 33731.21 132.30 17093.09 88888.00 2016-10-29 00:02:14.000 303 33731.22 132.32 17093.10 88888.00 2016-10-29 00:02:15.000 303 33731.21 132.32 17093.08 37815.14 2016-10-29 00:02:16.000 303 33731.22 132.30 17093.09 88888.00 2016-10-29 00:02:17.000 303 33731.22 132.31 17093.11 88888.00 2016-10-29 00:02:18.000 303 33731.22 132.28 17093.09 88888.00 2016-10-29 00:02:19.000 303 33731.28 132.30 17093.06 88888.00 2016-10-29 00:02:20.000 303 33731.26 132.28 17093.06 37815.19 2016-10-29 00:02:21.000 303 33731.26 132.25 17093.05 88888.00 2016-10-29 00:02:22.000 303 33731.28 132.31 17093.01 88888.00 2016-10-29 00:02:23.000 303 33731.28 132.29 17093.03 88888.00 2016-10-29 00:02:24.000 303 33731.24 132.24 17093.05 88888.00 2016-10-29 00:02:25.000 303 33731.23 132.26 17093.06 37815.21 2016-10-29 00:02:26.000 303 33731.23 132.25 17093.05 88888.00 2016-10-29 00:02:27.000 303 33731.22 132.26 17093.07 88888.00 2016-10-29 00:02:28.000 303 33731.21 132.30 17093.08 88888.00 2016-10-29 00:02:29.000 303 33731.22 132.33 17093.07 88888.00 2016-10-29 00:02:30.000 303 33731.25 132.33 17093.10 37815.24 2016-10-29 00:02:31.000 303 33731.24 132.34 17093.10 88888.00 2016-10-29 00:02:32.000 303 33731.20 132.41 17093.12 88888.00 2016-10-29 00:02:33.000 303 33731.26 132.41 17093.09 88888.00 2016-10-29 00:02:34.000 303 33731.25 132.35 17093.07 88888.00 2016-10-29 00:02:35.000 303 33731.22 132.34 17093.06 37815.25 2016-10-29 00:02:36.000 303 33731.26 132.37 17093.08 88888.00 2016-10-29 00:02:37.000 303 33731.29 132.41 17093.06 88888.00 2016-10-29 00:02:38.000 303 33731.26 132.46 17093.06 88888.00 2016-10-29 00:02:39.000 303 33731.25 132.45 17093.09 88888.00 2016-10-29 00:02:40.000 303 33731.24 132.43 17093.13 37815.28 2016-10-29 00:02:41.000 303 33731.29 132.42 17093.13 88888.00 2016-10-29 00:02:42.000 303 33731.30 132.43 17093.10 88888.00 2016-10-29 00:02:43.000 303 33731.29 132.47 17093.11 88888.00 2016-10-29 00:02:44.000 303 33731.27 132.48 17093.10 88888.00 2016-10-29 00:02:45.000 303 33731.28 132.47 17093.09 37815.32 2016-10-29 00:02:46.000 303 33731.30 132.53 17093.09 88888.00 2016-10-29 00:02:47.000 303 33731.32 132.54 17093.08 88888.00 2016-10-29 00:02:48.000 303 33731.33 132.52 17093.10 88888.00 2016-10-29 00:02:49.000 303 33731.32 132.52 17093.12 88888.00 2016-10-29 00:02:50.000 303 33731.33 132.52 17093.18 37815.26 2016-10-29 00:02:51.000 303 33731.33 132.49 17093.18 88888.00 2016-10-29 00:02:52.000 303 33731.35 132.49 17093.13 88888.00 2016-10-29 00:02:53.000 303 33731.39 132.49 17093.12 88888.00 2016-10-29 00:02:54.000 303 33731.38 132.52 17093.14 88888.00 2016-10-29 00:02:55.000 303 33731.37 132.52 17093.14 37815.33 2016-10-29 00:02:56.000 303 33731.37 132.53 17093.12 88888.00 2016-10-29 00:02:57.000 303 33731.36 132.50 17093.13 88888.00 2016-10-29 00:02:58.000 303 33731.34 132.54 17093.14 88888.00 2016-10-29 00:02:59.000 303 33731.34 132.58 17093.11 88888.00 2016-10-29 00:03:00.000 303 33731.37 132.55 17093.14 37815.32 2016-10-29 00:03:01.000 303 33731.37 132.55 17093.12 88888.00 2016-10-29 00:03:02.000 303 33731.42 132.57 17093.14 88888.00 2016-10-29 00:03:03.000 303 33731.43 132.54 17093.17 88888.00 2016-10-29 00:03:04.000 303 33731.40 132.57 17093.13 88888.00 2016-10-29 00:03:05.000 303 33731.42 132.55 17093.09 37815.32 2016-10-29 00:03:06.000 303 33731.47 132.57 17093.07 88888.00 2016-10-29 00:03:07.000 303 33731.44 132.54 17093.12 88888.00 2016-10-29 00:03:08.000 303 33731.44 132.52 17093.14 88888.00 2016-10-29 00:03:09.000 303 33731.45 132.54 17093.14 88888.00 2016-10-29 00:03:10.000 303 33731.46 132.54 17093.15 37815.47 2016-10-29 00:03:11.000 303 33731.48 132.57 17093.18 88888.00 2016-10-29 00:03:12.000 303 33731.47 132.60 17093.13 88888.00 2016-10-29 00:03:13.000 303 33731.42 132.58 17093.09 88888.00 2016-10-29 00:03:14.000 303 33731.44 132.57 17093.11 88888.00 2016-10-29 00:03:15.000 303 33731.46 132.58 17093.14 37815.49 2016-10-29 00:03:16.000 303 33731.50 132.55 17093.12 88888.00 2016-10-29 00:03:17.000 303 33731.54 132.58 17093.09 88888.00 2016-10-29 00:03:18.000 303 33731.55 132.62 17093.06 88888.00 2016-10-29 00:03:19.000 303 33731.49 132.64 17093.04 88888.00 2016-10-29 00:03:20.000 303 33731.50 132.65 17093.02 37815.42 2016-10-29 00:03:21.000 303 33731.50 132.64 17093.04 88888.00 2016-10-29 00:03:22.000 303 33731.49 132.61 17093.01 88888.00 2016-10-29 00:03:23.000 303 33731.50 132.59 17093.01 88888.00 2016-10-29 00:03:24.000 303 33731.47 132.56 17093.03 88888.00 2016-10-29 00:03:25.000 303 33731.49 132.56 17093.03 37815.46 2016-10-29 00:03:26.000 303 33731.51 132.57 17093.03 88888.00 2016-10-29 00:03:27.000 303 33731.51 132.59 17093.07 88888.00 2016-10-29 00:03:28.000 303 33731.53 132.59 17093.07 88888.00 2016-10-29 00:03:29.000 303 33731.54 132.62 17093.08 88888.00 2016-10-29 00:03:30.000 303 33731.54 132.59 17093.10 37815.46 2016-10-29 00:03:31.000 303 33731.51 132.57 17093.09 88888.00 2016-10-29 00:03:32.000 303 33731.49 132.60 17093.09 88888.00 2016-10-29 00:03:33.000 303 33731.52 132.62 17093.08 88888.00 2016-10-29 00:03:34.000 303 33731.55 132.62 17093.11 88888.00 2016-10-29 00:03:35.000 303 33731.56 132.61 17093.07 37815.54 2016-10-29 00:03:36.000 303 33731.56 132.63 17093.10 88888.00 2016-10-29 00:03:37.000 303 33731.57 132.67 17093.07 88888.00 2016-10-29 00:03:38.000 303 33731.54 132.67 17093.05 88888.00 2016-10-29 00:03:39.000 303 33731.56 132.67 17093.06 88888.00 2016-10-29 00:03:40.000 303 33731.55 132.67 17093.11 37815.51 2016-10-29 00:03:41.000 303 33731.55 132.62 17093.11 88888.00 2016-10-29 00:03:42.000 303 33731.56 132.56 17093.10 88888.00 2016-10-29 00:03:43.000 303 33731.58 132.60 17093.09 88888.00 2016-10-29 00:03:44.000 303 33731.59 132.60 17093.10 88888.00 2016-10-29 00:03:45.000 303 33731.58 132.61 17093.12 37815.67 2016-10-29 00:03:46.000 303 33731.57 132.61 17093.14 88888.00 2016-10-29 00:03:47.000 303 33731.57 132.60 17093.13 88888.00 2016-10-29 00:03:48.000 303 33731.55 132.61 17093.13 88888.00 2016-10-29 00:03:49.000 303 33731.57 132.61 17093.14 88888.00 2016-10-29 00:03:50.000 303 33731.56 132.60 17093.10 37815.60 2016-10-29 00:03:51.000 303 33731.56 132.61 17093.12 88888.00 2016-10-29 00:03:52.000 303 33731.53 132.61 17093.12 88888.00 2016-10-29 00:03:53.000 303 33731.53 132.58 17093.14 88888.00 2016-10-29 00:03:54.000 303 33731.55 132.56 17093.14 88888.00 2016-10-29 00:03:55.000 303 33731.56 132.59 17093.13 37815.61 2016-10-29 00:03:56.000 303 33731.56 132.61 17093.16 88888.00 2016-10-29 00:03:57.000 303 33731.57 132.60 17093.15 88888.00 2016-10-29 00:03:58.000 303 33731.61 132.58 17093.14 88888.00 2016-10-29 00:03:59.000 303 33731.63 132.56 17093.09 88888.00 2016-10-29 00:04:00.000 303 33731.59 132.56 17093.12 37815.50 2016-10-29 00:04:01.000 303 33731.58 132.58 17093.16 88888.00 2016-10-29 00:04:02.000 303 33731.59 132.57 17093.17 88888.00 2016-10-29 00:04:03.000 303 33731.64 132.57 17093.18 88888.00 2016-10-29 00:04:04.000 303 33731.63 132.52 17093.13 88888.00 2016-10-29 00:04:05.000 303 33731.61 132.55 17093.14 37815.54 2016-10-29 00:04:06.000 303 33731.58 132.57 17093.14 88888.00 2016-10-29 00:04:07.000 303 33731.63 132.54 17093.13 88888.00 2016-10-29 00:04:08.000 303 33731.61 132.51 17093.10 88888.00 2016-10-29 00:04:09.000 303 33731.59 132.49 17093.14 88888.00 2016-10-29 00:04:10.000 303 33731.59 132.47 17093.16 37815.60 2016-10-29 00:04:11.000 303 33731.59 132.44 17093.19 88888.00 2016-10-29 00:04:12.000 303 33731.57 132.46 17093.16 88888.00 2016-10-29 00:04:13.000 303 33731.59 132.48 17093.13 88888.00 2016-10-29 00:04:14.000 303 33731.60 132.47 17093.14 88888.00 2016-10-29 00:04:15.000 303 33731.64 132.46 17093.16 37815.56 2016-10-29 00:04:16.000 303 33731.71 132.46 17093.12 88888.00 2016-10-29 00:04:17.000 303 33731.68 132.40 17093.16 88888.00 2016-10-29 00:04:18.000 303 33731.65 132.36 17093.15 88888.00 2016-10-29 00:04:19.000 303 33731.65 132.40 17093.12 88888.00 2016-10-29 00:04:20.000 303 33731.71 132.45 17093.13 37815.65 2016-10-29 00:04:21.000 303 33731.73 132.44 17093.17 88888.00 2016-10-29 00:04:22.000 303 33731.71 132.43 17093.18 88888.00 2016-10-29 00:04:23.000 303 33731.66 132.42 17093.19 88888.00 2016-10-29 00:04:24.000 303 33731.69 132.39 17093.16 88888.00 2016-10-29 00:04:25.000 303 33731.69 132.38 17093.16 37815.65 2016-10-29 00:04:26.000 303 33731.69 132.38 17093.17 88888.00 2016-10-29 00:04:27.000 303 33731.72 132.40 17093.18 88888.00 2016-10-29 00:04:28.000 303 33731.76 132.37 17093.19 88888.00 2016-10-29 00:04:29.000 303 33731.78 132.37 17093.20 88888.00 2016-10-29 00:04:30.000 303 33731.75 132.35 17093.18 37815.69 2016-10-29 00:04:31.000 303 33731.69 132.35 17093.19 88888.00 2016-10-29 00:04:32.000 303 33731.69 132.37 17093.14 88888.00 2016-10-29 00:04:33.000 303 33731.70 132.34 17093.14 88888.00 2016-10-29 00:04:34.000 303 33731.69 132.36 17093.15 88888.00 2016-10-29 00:04:35.000 303 33731.67 132.34 17093.18 37815.62 2016-10-29 00:04:36.000 303 33731.66 132.32 17093.15 88888.00 2016-10-29 00:04:37.000 303 33731.69 132.33 17093.14 88888.00 2016-10-29 00:04:38.000 303 33731.70 132.35 17093.16 88888.00 2016-10-29 00:04:39.000 303 33731.68 132.35 17093.17 88888.00 2016-10-29 00:04:40.000 303 33731.68 132.30 17093.17 37815.65 2016-10-29 00:04:41.000 303 33731.68 132.31 17093.19 88888.00 2016-10-29 00:04:42.000 303 33731.66 132.32 17093.20 88888.00 2016-10-29 00:04:43.000 303 33731.67 132.36 17093.17 88888.00 2016-10-29 00:04:44.000 303 33731.64 132.36 17093.13 88888.00 2016-10-29 00:04:45.000 303 33731.71 132.35 17093.17 37815.64 2016-10-29 00:04:46.000 303 33731.72 132.37 17093.17 88888.00 2016-10-29 00:04:47.000 303 33731.69 132.37 17093.16 88888.00 2016-10-29 00:04:48.000 303 33731.67 132.35 17093.13 88888.00 2016-10-29 00:04:49.000 303 33731.68 132.32 17093.13 88888.00 2016-10-29 00:04:50.000 303 33731.66 132.34 17093.13 37815.71 2016-10-29 00:04:51.000 303 33731.63 132.30 17093.14 88888.00 2016-10-29 00:04:52.000 303 33731.63 132.29 17093.18 88888.00 2016-10-29 00:04:53.000 303 33731.68 132.32 17093.16 88888.00 2016-10-29 00:04:54.000 303 33731.68 132.30 17093.13 88888.00 2016-10-29 00:04:55.000 303 33731.65 132.29 17093.15 37815.71 2016-10-29 00:04:56.000 303 33731.64 132.32 17093.20 88888.00 2016-10-29 00:04:57.000 303 33731.68 132.33 17093.16 88888.00 2016-10-29 00:04:58.000 303 33731.68 132.32 17093.16 88888.00 2016-10-29 00:04:59.000 303 33731.64 132.32 17093.22 88888.00 2016-10-29 00:05:00.000 303 33731.66 132.27 17093.20 37815.68 2016-10-29 00:05:01.000 303 33731.69 132.29 17093.21 88888.00 2016-10-29 00:05:02.000 303 33731.66 132.29 17093.22 88888.00 2016-10-29 00:05:03.000 303 33731.67 132.26 17093.25 88888.00 2016-10-29 00:05:04.000 303 33731.69 132.27 17093.26 88888.00 2016-10-29 00:05:05.000 303 33731.72 132.27 17093.29 37815.71 2016-10-29 00:05:06.000 303 33731.71 132.24 17093.30 88888.00 2016-10-29 00:05:07.000 303 33731.72 132.24 17093.27 88888.00 2016-10-29 00:05:08.000 303 33731.69 132.27 17093.24 88888.00 2016-10-29 00:05:09.000 303 33731.70 132.31 17093.22 88888.00 2016-10-29 00:05:10.000 303 33731.70 132.29 17093.18 37815.60 2016-10-29 00:05:11.000 303 33731.66 132.23 17093.19 88888.00 2016-10-29 00:05:12.000 303 33731.65 132.25 17093.18 88888.00 2016-10-29 00:05:13.000 303 33731.66 132.24 17093.18 88888.00 2016-10-29 00:05:14.000 303 33731.63 132.24 17093.20 88888.00 2016-10-29 00:05:15.000 303 33731.62 132.24 17093.22 37815.71 2016-10-29 00:05:16.000 303 33731.64 132.25 17093.18 88888.00 2016-10-29 00:05:17.000 303 33731.66 132.26 17093.16 88888.00 2016-10-29 00:05:18.000 303 33731.68 132.25 17093.15 88888.00 2016-10-29 00:05:19.000 303 33731.60 132.24 17093.19 88888.00 2016-10-29 00:05:20.000 303 33731.58 132.26 17093.25 37815.71 2016-10-29 00:05:21.000 303 33731.61 132.23 17093.26 88888.00 2016-10-29 00:05:22.000 303 33731.62 132.27 17093.25 88888.00 2016-10-29 00:05:23.000 303 33731.61 132.26 17093.26 88888.00 2016-10-29 00:05:24.000 303 33731.63 132.26 17093.23 88888.00 2016-10-29 00:05:25.000 303 33731.62 132.23 17093.25 37815.62 2016-10-29 00:05:26.000 303 33731.62 132.24 17093.24 88888.00 2016-10-29 00:05:27.000 303 33731.62 132.23 17093.22 88888.00 2016-10-29 00:05:28.000 303 33731.60 132.28 17093.21 88888.00 2016-10-29 00:05:29.000 303 33731.62 132.31 17093.21 88888.00 2016-10-29 00:05:30.000 303 33731.65 132.30 17093.19 37815.68 2016-10-29 00:05:31.000 303 33731.62 132.29 17093.20 88888.00 2016-10-29 00:05:32.000 303 33731.58 132.29 17093.22 88888.00 2016-10-29 00:05:33.000 303 33731.61 132.31 17093.19 88888.00 2016-10-29 00:05:34.000 303 33731.65 132.29 17093.16 88888.00 2016-10-29 00:05:35.000 303 33731.61 132.31 17093.18 37815.57 2016-10-29 00:05:36.000 303 33731.59 132.35 17093.19 88888.00 2016-10-29 00:05:37.000 303 33731.63 132.33 17093.21 88888.00 2016-10-29 00:05:38.000 303 33731.63 132.32 17093.21 88888.00 2016-10-29 00:05:39.000 303 33731.60 132.33 17093.21 88888.00 2016-10-29 00:05:40.000 303 33731.59 132.33 17093.20 37815.64 2016-10-29 00:05:41.000 303 33731.60 132.33 17093.19 88888.00 2016-10-29 00:05:42.000 303 33731.60 132.33 17093.18 88888.00 2016-10-29 00:05:43.000 303 33731.60 132.37 17093.25 88888.00 2016-10-29 00:05:44.000 303 33731.61 132.42 17093.29 88888.00 2016-10-29 00:05:45.000 303 33731.63 132.40 17093.29 37815.58 2016-10-29 00:05:46.000 303 33731.58 132.37 17093.26 88888.00 2016-10-29 00:05:47.000 303 33731.61 132.37 17093.27 88888.00 2016-10-29 00:05:48.000 303 33731.63 132.40 17093.27 88888.00 2016-10-29 00:05:49.000 303 33731.69 132.45 17093.29 88888.00 2016-10-29 00:05:50.000 303 33731.67 132.46 17093.27 37815.53 2016-10-29 00:05:51.000 303 33731.63 132.46 17093.26 88888.00 2016-10-29 00:05:52.000 303 33731.64 132.48 17093.25 88888.00 2016-10-29 00:05:53.000 303 33731.65 132.47 17093.25 88888.00 2016-10-29 00:05:54.000 303 33731.65 132.44 17093.28 88888.00 2016-10-29 00:05:55.000 303 33731.64 132.48 17093.26 37815.57 2016-10-29 00:05:56.000 303 33731.61 132.45 17093.24 88888.00 2016-10-29 00:05:57.000 303 33731.61 132.45 17093.21 88888.00 2016-10-29 00:05:58.000 303 33731.60 132.42 17093.23 88888.00 2016-10-29 00:05:59.000 303 33731.60 132.41 17093.26 88888.00 2016-10-29 00:06:00.000 303 33731.58 132.41 17093.27 37815.53 2016-10-29 00:06:01.000 303 33731.59 132.42 17093.24 88888.00 2016-10-29 00:06:02.000 303 33731.59 132.44 17093.20 88888.00 2016-10-29 00:06:03.000 303 33731.60 132.47 17093.18 88888.00 2016-10-29 00:06:04.000 303 33731.66 132.47 17093.21 88888.00 2016-10-29 00:06:05.000 303 33731.68 132.47 17093.20 37815.61 2016-10-29 00:06:06.000 303 33731.67 132.46 17093.23 88888.00 2016-10-29 00:06:07.000 303 33731.63 132.46 17093.25 88888.00 2016-10-29 00:06:08.000 303 33731.65 132.46 17093.25 88888.00 2016-10-29 00:06:09.000 303 33731.64 132.44 17093.23 88888.00 2016-10-29 00:06:10.000 303 33731.63 132.43 17093.21 37815.58 2016-10-29 00:06:11.000 303 33731.65 132.46 17093.25 88888.00 2016-10-29 00:06:12.000 303 33731.64 132.49 17093.24 88888.00 2016-10-29 00:06:13.000 303 33731.62 132.49 17093.26 88888.00 2016-10-29 00:06:14.000 303 33731.60 132.46 17093.29 88888.00 2016-10-29 00:06:15.000 303 33731.61 132.49 17093.30 37815.61 2016-10-29 00:06:16.000 303 33731.59 132.48 17093.32 88888.00 2016-10-29 00:06:17.000 303 33731.60 132.51 17093.30 88888.00 2016-10-29 00:06:18.000 303 33731.60 132.49 17093.28 88888.00 2016-10-29 00:06:19.000 303 33731.58 132.46 17093.24 88888.00 2016-10-29 00:06:20.000 303 33731.56 132.45 17093.24 37815.58 2016-10-29 00:06:21.000 303 33731.56 132.45 17093.30 88888.00 2016-10-29 00:06:22.000 303 33731.55 132.50 17093.32 88888.00 2016-10-29 00:06:23.000 303 33731.61 132.54 17093.32 88888.00 2016-10-29 00:06:24.000 303 33731.58 132.56 17093.32 88888.00 2016-10-29 00:06:25.000 303 33731.58 132.59 17093.35 37815.60 2016-10-29 00:06:26.000 303 33731.57 132.60 17093.30 88888.00 2016-10-29 00:06:27.000 303 33731.53 132.57 17093.29 88888.00 2016-10-29 00:06:28.000 303 33731.52 132.59 17093.30 88888.00 2016-10-29 00:06:29.000 303 33731.53 132.57 17093.27 88888.00 2016-10-29 00:06:30.000 303 33731.53 132.59 17093.24 37815.50 2016-10-29 00:06:31.000 303 33731.50 132.61 17093.25 88888.00 2016-10-29 00:06:32.000 303 33731.49 132.59 17093.24 88888.00 2016-10-29 00:06:33.000 303 33731.49 132.58 17093.24 88888.00 2016-10-29 00:06:34.000 303 33731.50 132.55 17093.24 88888.00 2016-10-29 00:06:35.000 303 33731.51 132.58 17093.24 37815.53 2016-10-29 00:06:36.000 303 33731.50 132.59 17093.22 88888.00 2016-10-29 00:06:37.000 303 33731.49 132.56 17093.21 88888.00 2016-10-29 00:06:38.000 303 33731.53 132.58 17093.23 88888.00 2016-10-29 00:06:39.000 303 33731.56 132.59 17093.21 88888.00 2016-10-29 00:06:40.000 303 33731.54 132.62 17093.20 37815.57 2016-10-29 00:06:41.000 303 33731.53 132.63 17093.20 88888.00 2016-10-29 00:06:42.000 303 33731.53 132.63 17093.20 88888.00 2016-10-29 00:06:43.000 303 33731.51 132.62 17093.21 88888.00 2016-10-29 00:06:44.000 303 33731.52 132.63 17093.23 88888.00 2016-10-29 00:06:45.000 303 33731.54 132.65 17093.26 37815.46 2016-10-29 00:06:46.000 303 33731.49 132.64 17093.25 88888.00 2016-10-29 00:06:47.000 303 33731.47 132.65 17093.33 88888.00 2016-10-29 00:06:48.000 303 33731.42 132.66 17093.32 88888.00 2016-10-29 00:06:49.000 303 33731.39 132.67 17093.33 88888.00 2016-10-29 00:06:50.000 303 33731.41 132.68 17093.30 37815.43 2016-10-29 00:06:51.000 303 33731.46 132.71 17093.30 88888.00 2016-10-29 00:06:52.000 303 33731.45 132.70 17093.27 88888.00 2016-10-29 00:06:53.000 303 33731.45 132.69 17093.25 88888.00 2016-10-29 00:06:54.000 303 33731.45 132.71 17093.30 88888.00 2016-10-29 00:06:55.000 303 33731.45 132.71 17093.34 37815.40 2016-10-29 00:06:56.000 303 33731.43 132.73 17093.30 88888.00 2016-10-29 00:06:57.000 303 33731.52 132.78 17093.29 88888.00 2016-10-29 00:06:58.000 303 33731.46 132.77 17093.28 88888.00 2016-10-29 00:06:59.000 303 33731.38 132.76 17093.32 88888.00 2016-10-29 00:07:00.000 303 33731.40 132.68 17093.30 37815.39 2016-10-29 00:07:01.000 303 33731.38 132.70 17093.28 88888.00 2016-10-29 00:07:02.000 303 33731.36 132.69 17093.28 88888.00 2016-10-29 00:07:03.000 303 33731.41 132.72 17093.27 88888.00 2016-10-29 00:07:04.000 303 33731.39 132.71 17093.26 88888.00 2016-10-29 00:07:05.000 303 33731.39 132.70 17093.26 37815.43 2016-10-29 00:07:06.000 303 33731.40 132.63 17093.25 88888.00 2016-10-29 00:07:07.000 303 33731.36 132.63 17093.26 88888.00 2016-10-29 00:07:08.000 303 33731.32 132.62 17093.24 88888.00 2016-10-29 00:07:09.000 303 33731.30 132.62 17093.27 88888.00 2016-10-29 00:07:10.000 303 33731.31 132.62 17093.29 37815.36 2016-10-29 00:07:11.000 303 33731.27 132.59 17093.25 88888.00 2016-10-29 00:07:12.000 303 33731.29 132.60 17093.25 88888.00 2016-10-29 00:07:13.000 303 33731.28 132.62 17093.24 88888.00 2016-10-29 00:07:14.000 303 33731.27 132.64 17093.28 88888.00 2016-10-29 00:07:15.000 303 33731.30 132.59 17093.28 37815.35 2016-10-29 00:07:16.000 303 33731.27 132.60 17093.24 88888.00 2016-10-29 00:07:17.000 303 33731.30 132.61 17093.22 88888.00 2016-10-29 00:07:18.000 303 33731.28 132.63 17093.21 88888.00 2016-10-29 00:07:19.000 303 33731.31 132.65 17093.25 88888.00 2016-10-29 00:07:20.000 303 33731.30 132.65 17093.27 37815.32 2016-10-29 00:07:21.000 303 33731.26 132.61 17093.26 88888.00 2016-10-29 00:07:22.000 303 33731.24 132.58 17093.25 88888.00 2016-10-29 00:07:23.000 303 33731.23 132.54 17093.26 88888.00 2016-10-29 00:07:24.000 303 33731.25 132.52 17093.23 88888.00 2016-10-29 00:07:25.000 303 33731.22 132.53 17093.30 37815.26 2016-10-29 00:07:26.000 303 33731.25 132.54 17093.31 88888.00 2016-10-29 00:07:27.000 303 33731.25 132.54 17093.32 88888.00 2016-10-29 00:07:28.000 303 33731.21 132.56 17093.29 88888.00 2016-10-29 00:07:29.000 303 33731.22 132.52 17093.29 88888.00 2016-10-29 00:07:30.000 303 33731.22 132.50 17093.30 37815.28 2016-10-29 00:07:31.000 303 33731.21 132.50 17093.32 88888.00 2016-10-29 00:07:32.000 303 33731.21 132.52 17093.28 88888.00 2016-10-29 00:07:33.000 303 33731.18 132.50 17093.26 88888.00 2016-10-29 00:07:34.000 303 33731.17 132.53 17093.26 88888.00 2016-10-29 00:07:35.000 303 33731.19 132.51 17093.28 37815.25 2016-10-29 00:07:36.000 303 33731.20 132.51 17093.26 88888.00 2016-10-29 00:07:37.000 303 33731.19 132.48 17093.25 88888.00 2016-10-29 00:07:38.000 303 33731.18 132.43 17093.24 88888.00 2016-10-29 00:07:39.000 303 33731.17 132.46 17093.24 88888.00 2016-10-29 00:07:40.000 303 33731.15 132.46 17093.24 37815.19 2016-10-29 00:07:41.000 303 33731.16 132.46 17093.20 88888.00 2016-10-29 00:07:42.000 303 33731.18 132.47 17093.22 88888.00 2016-10-29 00:07:43.000 303 33731.19 132.44 17093.22 88888.00 2016-10-29 00:07:44.000 303 33731.16 132.41 17093.23 88888.00 2016-10-29 00:07:45.000 303 33731.18 132.39 17093.24 37815.26 2016-10-29 00:07:46.000 303 33731.20 132.39 17093.25 88888.00 2016-10-29 00:07:47.000 303 33731.25 132.38 17093.27 88888.00 2016-10-29 00:07:48.000 303 33731.21 132.37 17093.30 88888.00 2016-10-29 00:07:49.000 303 33731.21 132.37 17093.29 88888.00 2016-10-29 00:07:50.000 303 33731.23 132.36 17093.27 37815.36 2016-10-29 00:07:51.000 303 33731.21 132.37 17093.28 88888.00 2016-10-29 00:07:52.000 303 33731.21 132.39 17093.21 88888.00 2016-10-29 00:07:53.000 303 33731.22 132.36 17093.23 88888.00 2016-10-29 00:07:54.000 303 33731.20 132.32 17093.28 88888.00 2016-10-29 00:07:55.000 303 33731.18 132.28 17093.25 37815.31 2016-10-29 00:07:56.000 303 33731.20 132.31 17093.26 88888.00 2016-10-29 00:07:57.000 303 33731.24 132.36 17093.26 88888.00 2016-10-29 00:07:58.000 303 33731.24 132.37 17093.26 88888.00 2016-10-29 00:07:59.000 303 33731.23 132.38 17093.28 88888.00 2016-10-29 00:08:00.000 303 33731.22 132.37 17093.29 37815.32 2016-10-29 00:08:01.000 303 33731.23 132.38 17093.29 88888.00 2016-10-29 00:08:02.000 303 33731.22 132.36 17093.31 88888.00 2016-10-29 00:08:03.000 303 33731.24 132.35 17093.30 88888.00 2016-10-29 00:08:04.000 303 33731.28 132.35 17093.32 88888.00 2016-10-29 00:08:05.000 303 33731.27 132.33 17093.31 37815.31 2016-10-29 00:08:06.000 303 33731.24 132.34 17093.29 88888.00 2016-10-29 00:08:07.000 303 33731.25 132.36 17093.29 88888.00 2016-10-29 00:08:08.000 303 33731.26 132.36 17093.31 88888.00 2016-10-29 00:08:09.000 303 33731.25 132.34 17093.34 88888.00 2016-10-29 00:08:10.000 303 33731.26 132.32 17093.34 37815.43 2016-10-29 00:08:11.000 303 33731.29 132.33 17093.33 88888.00 2016-10-29 00:08:12.000 303 33731.29 132.30 17093.35 88888.00 2016-10-29 00:08:13.000 303 33731.29 132.30 17093.32 88888.00 2016-10-29 00:08:14.000 303 33731.27 132.33 17093.26 88888.00 2016-10-29 00:08:15.000 303 33731.28 132.34 17093.28 37815.35 2016-10-29 00:08:16.000 303 33731.29 132.31 17093.32 88888.00 2016-10-29 00:08:17.000 303 33731.26 132.30 17093.34 88888.00 2016-10-29 00:08:18.000 303 33731.30 132.30 17093.38 88888.00 2016-10-29 00:08:19.000 303 33731.31 132.32 17093.34 88888.00 2016-10-29 00:08:20.000 303 33731.31 132.32 17093.32 37815.42 2016-10-29 00:08:21.000 303 33731.34 132.33 17093.29 88888.00 2016-10-29 00:08:22.000 303 33731.30 132.35 17093.29 88888.00 2016-10-29 00:08:23.000 303 33731.33 132.36 17093.31 88888.00 2016-10-29 00:08:24.000 303 33731.30 132.34 17093.29 88888.00 2016-10-29 00:08:25.000 303 33731.31 132.33 17093.29 37815.43 2016-10-29 00:08:26.000 303 33731.30 132.29 17093.33 88888.00 2016-10-29 00:08:27.000 303 33731.27 132.36 17093.32 88888.00 2016-10-29 00:08:28.000 303 33731.26 132.38 17093.33 88888.00 2016-10-29 00:08:29.000 303 33731.26 132.37 17093.29 88888.00 2016-10-29 00:08:30.000 303 33731.29 132.35 17093.25 37815.39 2016-10-29 00:08:31.000 303 33731.30 132.37 17093.27 88888.00 2016-10-29 00:08:32.000 303 33731.28 132.34 17093.29 88888.00 2016-10-29 00:08:33.000 303 33731.27 132.31 17093.30 88888.00 2016-10-29 00:08:34.000 303 33731.24 132.32 17093.31 88888.00 2016-10-29 00:08:35.000 303 33731.22 132.34 17093.31 37815.28 2016-10-29 00:08:36.000 303 33731.18 132.34 17093.34 88888.00 2016-10-29 00:08:37.000 303 33731.17 132.34 17093.33 88888.00 2016-10-29 00:08:38.000 303 33731.16 132.39 17093.32 88888.00 2016-10-29 00:08:39.000 303 33731.15 132.40 17093.29 88888.00 2016-10-29 00:08:40.000 303 33731.14 132.36 17093.31 37815.35 2016-10-29 00:08:41.000 303 33731.19 132.37 17093.35 88888.00 2016-10-29 00:08:42.000 303 33731.16 132.40 17093.31 88888.00 2016-10-29 00:08:43.000 303 33731.18 132.45 17093.32 88888.00 2016-10-29 00:08:44.000 303 33731.17 132.46 17093.29 88888.00 2016-10-29 00:08:45.000 303 33731.17 132.43 17093.28 37815.28 2016-10-29 00:08:46.000 303 33731.11 132.41 17093.27 88888.00 2016-10-29 00:08:47.000 303 33731.10 132.37 17093.25 88888.00 2016-10-29 00:08:48.000 303 33731.11 132.37 17093.30 88888.00 2016-10-29 00:08:49.000 303 33731.08 132.33 17093.31 88888.00 2016-10-29 00:08:50.000 303 33731.07 132.37 17093.31 37815.18 2016-10-29 00:08:51.000 303 33731.07 132.34 17093.32 88888.00 2016-10-29 00:08:52.000 303 33731.09 132.36 17093.29 88888.00 2016-10-29 00:08:53.000 303 33731.06 132.38 17093.29 88888.00 2016-10-29 00:08:54.000 303 33731.05 132.35 17093.30 88888.00 2016-10-29 00:08:55.000 303 33731.06 132.35 17093.29 37815.19 2016-10-29 00:08:56.000 303 33731.03 132.33 17093.29 88888.00 2016-10-29 00:08:57.000 303 33731.05 132.33 17093.29 88888.00 2016-10-29 00:08:58.000 303 33731.05 132.32 17093.33 88888.00 2016-10-29 00:08:59.000 303 33731.05 132.31 17093.35 88888.00 2016-10-29 00:09:00.000 303 33731.06 132.31 17093.30 37815.19 2016-10-29 00:09:01.000 303 33731.02 132.30 17093.28 88888.00 2016-10-29 00:09:02.000 303 33730.99 132.31 17093.28 88888.00 2016-10-29 00:09:03.000 303 33731.01 132.33 17093.30 88888.00 2016-10-29 00:09:04.000 303 33731.01 132.32 17093.30 88888.00 2016-10-29 00:09:05.000 303 33731.03 132.34 17093.29 37815.11 2016-10-29 00:09:06.000 303 33730.99 132.36 17093.27 88888.00 2016-10-29 00:09:07.000 303 33730.98 132.34 17093.27 88888.00 2016-10-29 00:09:08.000 303 33730.97 132.36 17093.29 88888.00 2016-10-29 00:09:09.000 303 33730.97 132.34 17093.27 88888.00 2016-10-29 00:09:10.000 303 33730.98 132.33 17093.25 37815.07 2016-10-29 00:09:11.000 303 33730.97 132.35 17093.26 88888.00 2016-10-29 00:09:12.000 303 33730.96 132.35 17093.29 88888.00 2016-10-29 00:09:13.000 303 33730.97 132.35 17093.26 88888.00 2016-10-29 00:09:14.000 303 33730.97 132.36 17093.27 88888.00 2016-10-29 00:09:15.000 303 33730.99 132.37 17093.31 37815.03 2016-10-29 00:09:16.000 303 33731.05 132.37 17093.32 88888.00 2016-10-29 00:09:17.000 303 33731.04 132.39 17093.31 88888.00 2016-10-29 00:09:18.000 303 33731.03 132.37 17093.29 88888.00 2016-10-29 00:09:19.000 303 33731.03 132.35 17093.27 88888.00 2016-10-29 00:09:20.000 303 33731.01 132.35 17093.24 37815.07 2016-10-29 00:09:21.000 303 33731.01 132.36 17093.23 88888.00 2016-10-29 00:09:22.000 303 33731.00 132.37 17093.26 88888.00 2016-10-29 00:09:23.000 303 33730.94 132.34 17093.28 88888.00 2016-10-29 00:09:24.000 303 33730.97 132.32 17093.29 88888.00 2016-10-29 00:09:25.000 303 33731.00 132.36 17093.27 37815.07 2016-10-29 00:09:26.000 303 33730.99 132.36 17093.28 88888.00 2016-10-29 00:09:27.000 303 33731.03 132.37 17093.31 88888.00 2016-10-29 00:09:28.000 303 33731.05 132.35 17093.30 88888.00 2016-10-29 00:09:29.000 303 33731.07 132.33 17093.29 88888.00 2016-10-29 00:09:30.000 303 33731.05 132.33 17093.33 37815.04 2016-10-29 00:09:31.000 303 33731.00 132.34 17093.32 88888.00 2016-10-29 00:09:32.000 303 33731.03 132.36 17093.29 88888.00 2016-10-29 00:09:33.000 303 33731.03 132.32 17093.29 88888.00 2016-10-29 00:09:34.000 303 33731.03 132.34 17093.29 88888.00 2016-10-29 00:09:35.000 303 33731.05 132.30 17093.30 37815.11 2016-10-29 00:09:36.000 303 33731.01 132.31 17093.32 88888.00 2016-10-29 00:09:37.000 303 33731.03 132.29 17093.34 88888.00 2016-10-29 00:09:38.000 303 33731.05 132.29 17093.35 88888.00 2016-10-29 00:09:39.000 303 33731.06 132.30 17093.33 88888.00 2016-10-29 00:09:40.000 303 33731.07 132.24 17093.32 37815.17 2016-10-29 00:09:41.000 303 33731.06 132.24 17093.35 88888.00 2016-10-29 00:09:42.000 303 33731.07 132.26 17093.35 88888.00 2016-10-29 00:09:43.000 303 33731.07 132.27 17093.35 88888.00 2016-10-29 00:09:44.000 303 33731.08 132.27 17093.33 88888.00 2016-10-29 00:09:45.000 303 33731.07 132.25 17093.33 37815.21 2016-10-29 00:09:46.000 303 33731.08 132.25 17093.34 88888.00 2016-10-29 00:09:47.000 303 33731.10 132.27 17093.35 88888.00 2016-10-29 00:09:48.000 303 33731.08 132.26 17093.32 88888.00 2016-10-29 00:09:49.000 303 33731.09 132.22 17093.28 88888.00 2016-10-29 00:09:50.000 303 33731.11 132.24 17093.31 37815.22 2016-10-29 00:09:51.000 303 33731.16 132.25 17093.33 88888.00 2016-10-29 00:09:52.000 303 33731.18 132.29 17093.29 88888.00 2016-10-29 00:09:53.000 303 33731.18 132.29 17093.32 88888.00 2016-10-29 00:09:54.000 303 33731.17 132.26 17093.35 88888.00 2016-10-29 00:09:55.000 303 33731.16 132.24 17093.37 37815.28 2016-10-29 00:09:56.000 303 33731.18 132.26 17093.36 88888.00 2016-10-29 00:09:57.000 303 33731.20 132.27 17093.31 88888.00 2016-10-29 00:09:58.000 303 33731.20 132.25 17093.31 88888.00 2016-10-29 00:09:59.000 303 33731.18 132.23 17093.32 88888.00 2016-10-29 00:10:00.000 303 33731.19 132.24 17093.29 37815.25 2016-10-29 00:10:01.000 303 33731.20 132.26 17093.31 88888.00 2016-10-29 00:10:02.000 303 33731.17 132.26 17093.29 88888.00 2016-10-29 00:10:03.000 303 33731.17 132.26 17093.28 88888.00 2016-10-29 00:10:04.000 303 33731.22 132.28 17093.28 88888.00 2016-10-29 00:10:05.000 303 33731.25 132.28 17093.25 37815.18 2016-10-29 00:10:06.000 303 33731.28 132.27 17093.26 88888.00 2016-10-29 00:10:07.000 303 33731.27 132.28 17093.31 88888.00 2016-10-29 00:10:08.000 303 33731.27 132.29 17093.28 88888.00 2016-10-29 00:10:09.000 303 33731.25 132.29 17093.28 88888.00 2016-10-29 00:10:10.000 303 33731.25 132.27 17093.31 37815.35 2016-10-29 00:10:11.000 303 33731.24 132.27 17093.25 88888.00 2016-10-29 00:10:12.000 303 33731.27 132.26 17093.30 88888.00 2016-10-29 00:10:13.000 303 33731.26 132.25 17093.31 88888.00 2016-10-29 00:10:14.000 303 33731.28 132.28 17093.30 88888.00 2016-10-29 00:10:15.000 303 33731.28 132.28 17093.30 37815.32 2016-10-29 00:10:16.000 303 33731.28 132.25 17093.28 88888.00 2016-10-29 00:10:17.000 303 33731.29 132.22 17093.27 88888.00 2016-10-29 00:10:18.000 303 33731.35 132.19 17093.26 88888.00 2016-10-29 00:10:19.000 303 33731.34 132.18 17093.26 88888.00 2016-10-29 00:10:20.000 303 33731.36 132.17 17093.23 37815.32 2016-10-29 00:10:21.000 303 33731.35 132.16 17093.23 88888.00 2016-10-29 00:10:22.000 303 33731.36 132.18 17093.22 88888.00 2016-10-29 00:10:23.000 303 33731.30 132.17 17093.22 88888.00 2016-10-29 00:10:24.000 303 33731.30 132.17 17093.22 88888.00 2016-10-29 00:10:25.000 303 33731.33 132.16 17093.27 37815.32 2016-10-29 00:10:26.000 303 33731.35 132.18 17093.26 88888.00 2016-10-29 00:10:27.000 303 33731.35 132.16 17093.26 88888.00 2016-10-29 00:10:28.000 303 33731.34 132.16 17093.27 88888.00 2016-10-29 00:10:29.000 303 33731.38 132.19 17093.23 88888.00 2016-10-29 00:10:30.000 303 33731.38 132.20 17093.25 37815.28 2016-10-29 00:10:31.000 303 33731.38 132.17 17093.24 88888.00 2016-10-29 00:10:32.000 303 33731.37 132.13 17093.25 88888.00 2016-10-29 00:10:33.000 303 33731.42 132.12 17093.30 88888.00 2016-10-29 00:10:34.000 303 33731.42 132.08 17093.25 88888.00 2016-10-29 00:10:35.000 303 33731.46 132.09 17093.23 37815.42 2016-10-29 00:10:36.000 303 33731.47 132.09 17093.28 88888.00 2016-10-29 00:10:37.000 303 33731.46 132.09 17093.32 88888.00 2016-10-29 00:10:38.000 303 33731.43 132.07 17093.30 88888.00 2016-10-29 00:10:39.000 303 33731.46 132.10 17093.32 88888.00 2016-10-29 00:10:40.000 303 33731.50 132.10 17093.33 37815.46 2016-10-29 00:10:41.000 303 33731.50 132.06 17093.33 88888.00 2016-10-29 00:10:42.000 303 33731.50 132.05 17093.33 88888.00 2016-10-29 00:10:43.000 303 33731.52 132.04 17093.35 88888.00 2016-10-29 00:10:44.000 303 33731.49 132.05 17093.31 88888.00 2016-10-29 00:10:45.000 303 33731.54 132.04 17093.33 37815.51 2016-10-29 00:10:46.000 303 33731.55 131.99 17093.28 88888.00 2016-10-29 00:10:47.000 303 33731.56 132.00 17093.30 88888.00 2016-10-29 00:10:48.000 303 33731.52 132.02 17093.27 88888.00 2016-10-29 00:10:49.000 303 33731.51 132.03 17093.26 88888.00 2016-10-29 00:10:50.000 303 33731.50 132.01 17093.31 37815.49 2016-10-29 00:10:51.000 303 33731.50 131.99 17093.30 88888.00 2016-10-29 00:10:52.000 303 33731.54 132.00 17093.26 88888.00 2016-10-29 00:10:53.000 303 33731.54 131.96 17093.26 88888.00 2016-10-29 00:10:54.000 303 33731.52 131.97 17093.31 88888.00 2016-10-29 00:10:55.000 303 33731.57 131.97 17093.35 37815.53 2016-10-29 00:10:56.000 303 33731.57 131.94 17093.31 88888.00 2016-10-29 00:10:57.000 303 33731.55 131.93 17093.30 88888.00 2016-10-29 00:10:58.000 303 33731.57 131.93 17093.35 88888.00 2016-10-29 00:10:59.000 303 33731.60 131.97 17093.31 88888.00 2016-10-29 00:11:00.000 303 33731.57 131.94 17093.31 37815.57 2016-10-29 00:11:01.000 303 33731.57 131.92 17093.34 88888.00 2016-10-29 00:11:02.000 303 33731.56 131.92 17093.37 88888.00 2016-10-29 00:11:03.000 303 33731.54 131.94 17093.37 88888.00 2016-10-29 00:11:04.000 303 33731.55 131.94 17093.36 88888.00 2016-10-29 00:11:05.000 303 33731.58 131.95 17093.36 37815.57 2016-10-29 00:11:06.000 303 33731.59 131.95 17093.33 88888.00 2016-10-29 00:11:07.000 303 33731.56 131.96 17093.37 88888.00 2016-10-29 00:11:08.000 303 33731.57 131.94 17093.35 88888.00 2016-10-29 00:11:09.000 303 33731.62 131.94 17093.38 88888.00 2016-10-29 00:11:10.000 303 33731.61 131.89 17093.37 37815.60 2016-10-29 00:11:11.000 303 33731.65 131.90 17093.39 88888.00 2016-10-29 00:11:12.000 303 33731.65 131.91 17093.37 88888.00 2016-10-29 00:11:13.000 303 33731.61 131.88 17093.35 88888.00 2016-10-29 00:11:14.000 303 33731.65 131.89 17093.36 88888.00 2016-10-29 00:11:15.000 303 33731.64 131.89 17093.33 37815.60 2016-10-29 00:11:16.000 303 33731.65 131.88 17093.34 88888.00 2016-10-29 00:11:17.000 303 33731.67 131.89 17093.33 88888.00 2016-10-29 00:11:18.000 303 33731.69 131.90 17093.34 88888.00 2016-10-29 00:11:19.000 303 33731.68 131.92 17093.33 88888.00 2016-10-29 00:11:20.000 303 33731.70 131.86 17093.37 37815.61 2016-10-29 00:11:21.000 303 33731.71 131.82 17093.37 88888.00 2016-10-29 00:11:22.000 303 33731.70 131.81 17093.34 88888.00 2016-10-29 00:11:23.000 303 33731.74 131.81 17093.34 88888.00 2016-10-29 00:11:24.000 303 33731.71 131.83 17093.37 88888.00 2016-10-29 00:11:25.000 303 33731.68 131.84 17093.38 37815.68 2016-10-29 00:11:26.000 303 33731.71 131.84 17093.36 88888.00 2016-10-29 00:11:27.000 303 33731.72 131.84 17093.35 88888.00 2016-10-29 00:11:28.000 303 33731.70 131.82 17093.34 88888.00 2016-10-29 00:11:29.000 303 33731.70 131.83 17093.39 88888.00 2016-10-29 00:11:30.000 303 33731.69 131.79 17093.42 37815.62 2016-10-29 00:11:31.000 303 33731.71 131.82 17093.40 88888.00 2016-10-29 00:11:32.000 303 33731.68 131.79 17093.38 88888.00 2016-10-29 00:11:33.000 303 33731.72 131.76 17093.38 88888.00 2016-10-29 00:11:34.000 303 33731.74 131.82 17093.41 88888.00 2016-10-29 00:11:35.000 303 33731.75 131.83 17093.39 37815.71 2016-10-29 00:11:36.000 303 33731.75 131.80 17093.32 88888.00 2016-10-29 00:11:37.000 303 33731.71 131.80 17093.34 88888.00 2016-10-29 00:11:38.000 303 33731.70 131.80 17093.40 88888.00 2016-10-29 00:11:39.000 303 33731.71 131.84 17093.36 88888.00 2016-10-29 00:11:40.000 303 33731.70 131.84 17093.34 37815.69 2016-10-29 00:11:41.000 303 33731.70 131.82 17093.34 88888.00 2016-10-29 00:11:42.000 303 33731.68 131.82 17093.33 88888.00 2016-10-29 00:11:43.000 303 33731.68 131.79 17093.33 88888.00 2016-10-29 00:11:44.000 303 33731.66 131.75 17093.35 88888.00 2016-10-29 00:11:45.000 303 33731.71 131.80 17093.39 37815.71 2016-10-29 00:11:46.000 303 33731.71 131.83 17093.35 88888.00 2016-10-29 00:11:47.000 303 33731.69 131.82 17093.36 88888.00 2016-10-29 00:11:48.000 303 33731.68 131.80 17093.37 88888.00 2016-10-29 00:11:49.000 303 33731.71 131.81 17093.35 88888.00 2016-10-29 00:11:50.000 303 33731.71 131.83 17093.34 37815.71 2016-10-29 00:11:51.000 303 33731.68 131.86 17093.31 88888.00 2016-10-29 00:11:52.000 303 33731.65 131.90 17093.34 88888.00 2016-10-29 00:11:53.000 303 33731.60 131.85 17093.37 88888.00 2016-10-29 00:11:54.000 303 33731.62 131.83 17093.41 88888.00 2016-10-29 00:11:55.000 303 33731.67 131.83 17093.41 37815.79 2016-10-29 00:11:56.000 303 33731.63 131.81 17093.37 88888.00 2016-10-29 00:11:57.000 303 33731.65 131.85 17093.36 88888.00 2016-10-29 00:11:58.000 303 33731.64 131.83 17093.33 88888.00 2016-10-29 00:11:59.000 303 33731.63 131.86 17093.32 88888.00 2016-10-29 00:12:00.000 303 33731.68 131.83 17093.37 37815.75 2016-10-29 00:12:01.000 303 33731.71 131.84 17093.37 88888.00 2016-10-29 00:12:02.000 303 33731.71 131.87 17093.35 88888.00 2016-10-29 00:12:03.000 303 33731.71 131.90 17093.33 88888.00 2016-10-29 00:12:04.000 303 33731.68 131.84 17093.27 88888.00 2016-10-29 00:12:05.000 303 33731.70 131.85 17093.34 37815.71 2016-10-29 00:12:06.000 303 33731.70 131.87 17093.34 88888.00 2016-10-29 00:12:07.000 303 33731.68 131.88 17093.32 88888.00 2016-10-29 00:12:08.000 303 33731.67 131.87 17093.32 88888.00 2016-10-29 00:12:09.000 303 33731.68 131.89 17093.37 88888.00 2016-10-29 00:12:10.000 303 33731.69 131.90 17093.36 37815.69 2016-10-29 00:12:11.000 303 33731.71 131.90 17093.37 88888.00 2016-10-29 00:12:12.000 303 33731.71 131.90 17093.35 88888.00 2016-10-29 00:12:13.000 303 33731.70 131.88 17093.32 88888.00 2016-10-29 00:12:14.000 303 33731.68 131.89 17093.37 88888.00 2016-10-29 00:12:15.000 303 33731.70 131.87 17093.33 37815.69 2016-10-29 00:12:16.000 303 33731.71 131.88 17093.30 88888.00 2016-10-29 00:12:17.000 303 33731.68 131.94 17093.31 88888.00 2016-10-29 00:12:18.000 303 33731.63 131.94 17093.30 88888.00 2016-10-29 00:12:19.000 303 33731.59 131.97 17093.29 88888.00 2016-10-29 00:12:20.000 303 33731.61 131.94 17093.28 37815.76 2016-10-29 00:12:21.000 303 33731.64 131.95 17093.32 88888.00 2016-10-29 00:12:22.000 303 33731.65 131.97 17093.33 88888.00 2016-10-29 00:12:23.000 303 33731.64 131.97 17093.35 88888.00 2016-10-29 00:12:24.000 303 33731.65 131.93 17093.33 88888.00 2016-10-29 00:12:25.000 303 33731.68 131.92 17093.32 37815.68 2016-10-29 00:12:26.000 303 33731.67 131.91 17093.33 88888.00 2016-10-29 00:12:27.000 303 33731.63 131.95 17093.31 88888.00 2016-10-29 00:12:28.000 303 33731.59 131.94 17093.30 88888.00 2016-10-29 00:12:29.000 303 33731.67 131.95 17093.28 88888.00 2016-10-29 00:12:30.000 303 33731.70 131.95 17093.27 37815.68 2016-10-29 00:12:31.000 303 33731.69 131.96 17093.33 88888.00 2016-10-29 00:12:32.000 303 33731.67 132.00 17093.31 88888.00 2016-10-29 00:12:33.000 303 33731.71 132.02 17093.30 88888.00 2016-10-29 00:12:34.000 303 33731.72 132.00 17093.30 88888.00 2016-10-29 00:12:35.000 303 33731.74 131.99 17093.30 37815.72 2016-10-29 00:12:36.000 303 33731.76 132.02 17093.29 88888.00 2016-10-29 00:12:37.000 303 33731.76 132.00 17093.34 88888.00 2016-10-29 00:12:38.000 303 33731.77 132.00 17093.33 88888.00 2016-10-29 00:12:39.000 303 33731.77 132.03 17093.30 88888.00 2016-10-29 00:12:40.000 303 33731.77 132.05 17093.32 37815.81 2016-10-29 00:12:41.000 303 33731.77 132.06 17093.29 88888.00 2016-10-29 00:12:42.000 303 33731.77 132.03 17093.31 88888.00 2016-10-29 00:12:43.000 303 33731.74 132.02 17093.33 88888.00 2016-10-29 00:12:44.000 303 33731.73 132.03 17093.29 88888.00 2016-10-29 00:12:45.000 303 33731.75 132.03 17093.28 37815.86 2016-10-29 00:12:46.000 303 33731.75 132.02 17093.26 88888.00 2016-10-29 00:12:47.000 303 33731.73 132.02 17093.27 88888.00 2016-10-29 00:12:48.000 303 33731.71 132.05 17093.27 88888.00 2016-10-29 00:12:49.000 303 33731.71 132.10 17093.30 88888.00 2016-10-29 00:12:50.000 303 33731.72 132.11 17093.31 37815.78 2016-10-29 00:12:51.000 303 33731.70 132.09 17093.32 88888.00 2016-10-29 00:12:52.000 303 33731.71 132.13 17093.32 88888.00 2016-10-29 00:12:53.000 303 33731.70 132.11 17093.32 88888.00 2016-10-29 00:12:54.000 303 33731.69 132.08 17093.30 88888.00 2016-10-29 00:12:55.000 303 33731.68 132.07 17093.25 37815.71 2016-10-29 00:12:56.000 303 33731.67 132.09 17093.28 88888.00 2016-10-29 00:12:57.000 303 33731.67 132.12 17093.27 88888.00 2016-10-29 00:12:58.000 303 33731.67 132.10 17093.27 88888.00 2016-10-29 00:12:59.000 303 33731.67 132.08 17093.27 88888.00 2016-10-29 00:13:00.000 303 33731.69 132.10 17093.28 37815.78 2016-10-29 00:13:01.000 303 33731.72 132.11 17093.30 88888.00 2016-10-29 00:13:02.000 303 33731.70 132.13 17093.30 88888.00 2016-10-29 00:13:03.000 303 33731.71 132.12 17093.29 88888.00 2016-10-29 00:13:04.000 303 33731.72 132.12 17093.31 88888.00 2016-10-29 00:13:05.000 303 33731.70 132.11 17093.30 37815.74 2016-10-29 00:13:06.000 303 33731.75 132.10 17093.30 88888.00 2016-10-29 00:13:07.000 303 33731.77 132.15 17093.31 88888.00 2016-10-29 00:13:08.000 303 33731.74 132.16 17093.31 88888.00 2016-10-29 00:13:09.000 303 33731.73 132.16 17093.30 88888.00 2016-10-29 00:13:10.000 303 33731.71 132.17 17093.29 37815.75 2016-10-29 00:13:11.000 303 33731.75 132.19 17093.32 88888.00 2016-10-29 00:13:12.000 303 33731.77 132.17 17093.31 88888.00 2016-10-29 00:13:13.000 303 33731.77 132.16 17093.34 88888.00 2016-10-29 00:13:14.000 303 33731.77 132.19 17093.32 88888.00 2016-10-29 00:13:15.000 303 33731.78 132.17 17093.30 37815.75 2016-10-29 00:13:16.000 303 33731.78 132.19 17093.31 88888.00 2016-10-29 00:13:17.000 303 33731.84 132.21 17093.31 88888.00 2016-10-29 00:13:18.000 303 33731.76 132.19 17093.32 88888.00 2016-10-29 00:13:19.000 303 33731.79 132.22 17093.29 88888.00 2016-10-29 00:13:20.000 303 33731.78 132.20 17093.27 37815.86 2016-10-29 00:13:21.000 303 33731.78 132.24 17093.30 88888.00 2016-10-29 00:13:22.000 303 33731.78 132.22 17093.30 88888.00 2016-10-29 00:13:23.000 303 33731.80 132.23 17093.28 88888.00 2016-10-29 00:13:24.000 303 33731.81 132.19 17093.30 88888.00 2016-10-29 00:13:25.000 303 33731.80 132.18 17093.30 37815.82 2016-10-29 00:13:26.000 303 33731.82 132.18 17093.32 88888.00 2016-10-29 00:13:27.000 303 33731.83 132.19 17093.31 88888.00 2016-10-29 00:13:28.000 303 33731.80 132.23 17093.30 88888.00 2016-10-29 00:13:29.000 303 33731.81 132.30 17093.31 88888.00 2016-10-29 00:13:30.000 303 33731.83 132.34 17093.33 37815.75 2016-10-29 00:13:31.000 303 33731.84 132.31 17093.33 88888.00 2016-10-29 00:13:32.000 303 33731.85 132.35 17093.33 88888.00 2016-10-29 00:13:33.000 303 33731.82 132.35 17093.33 88888.00 2016-10-29 00:13:34.000 303 33731.84 132.31 17093.32 88888.00 2016-10-29 00:13:35.000 303 33731.82 132.37 17093.33 37815.93 2016-10-29 00:13:36.000 303 33731.80 132.37 17093.31 88888.00 2016-10-29 00:13:37.000 303 33731.82 132.37 17093.32 88888.00 2016-10-29 00:13:38.000 303 33731.87 132.41 17093.34 88888.00 2016-10-29 00:13:39.000 303 33731.85 132.41 17093.31 88888.00 2016-10-29 00:13:40.000 303 33731.83 132.43 17093.32 37815.85 2016-10-29 00:13:41.000 303 33731.84 132.43 17093.31 88888.00 2016-10-29 00:13:42.000 303 33731.87 132.45 17093.34 88888.00 2016-10-29 00:13:43.000 303 33731.85 132.48 17093.33 88888.00 2016-10-29 00:13:44.000 303 33731.82 132.48 17093.33 88888.00 2016-10-29 00:13:45.000 303 33731.86 132.49 17093.33 37815.97 2016-10-29 00:13:46.000 303 33731.84 132.50 17093.28 88888.00 2016-10-29 00:13:47.000 303 33731.82 132.50 17093.29 88888.00 2016-10-29 00:13:48.000 303 33731.84 132.48 17093.31 88888.00 2016-10-29 00:13:49.000 303 33731.79 132.54 17093.32 88888.00 2016-10-29 00:13:50.000 303 33731.81 132.51 17093.33 37815.85 2016-10-29 00:13:51.000 303 33731.86 132.52 17093.36 88888.00 2016-10-29 00:13:52.000 303 33731.85 132.53 17093.37 88888.00 2016-10-29 00:13:53.000 303 33731.82 132.51 17093.37 88888.00 2016-10-29 00:13:54.000 303 33731.84 132.52 17093.36 88888.00 2016-10-29 00:13:55.000 303 33731.90 132.57 17093.39 37815.86 2016-10-29 00:13:56.000 303 33731.89 132.55 17093.41 88888.00 2016-10-29 00:13:57.000 303 33731.89 132.61 17093.38 88888.00 2016-10-29 00:13:58.000 303 33731.85 132.62 17093.36 88888.00 2016-10-29 00:13:59.000 303 33731.86 132.61 17093.38 88888.00 2016-10-29 00:14:00.000 303 33731.85 132.58 17093.37 37815.83 2016-10-29 00:14:01.000 303 33731.86 132.58 17093.35 88888.00 2016-10-29 00:14:02.000 303 33731.88 132.59 17093.35 88888.00 2016-10-29 00:14:03.000 303 33731.86 132.60 17093.32 88888.00 2016-10-29 00:14:04.000 303 33731.87 132.64 17093.34 88888.00 2016-10-29 00:14:05.000 303 33731.85 132.63 17093.32 37815.96 2016-10-29 00:14:06.000 303 33731.82 132.66 17093.35 88888.00 2016-10-29 00:14:07.000 303 33731.81 132.66 17093.33 88888.00 2016-10-29 00:14:08.000 303 33731.84 132.67 17093.32 88888.00 2016-10-29 00:14:09.000 303 33731.85 132.68 17093.31 88888.00 2016-10-29 00:14:10.000 303 33731.87 132.70 17093.35 37815.83 2016-10-29 00:14:11.000 303 33731.90 132.69 17093.37 88888.00 2016-10-29 00:14:12.000 303 33731.90 132.68 17093.40 88888.00 2016-10-29 00:14:13.000 303 33731.87 132.63 17093.41 88888.00 2016-10-29 00:14:14.000 303 33731.90 132.65 17093.37 88888.00 2016-10-29 00:14:15.000 303 33731.92 132.71 17093.36 37815.92 2016-10-29 00:14:16.000 303 33731.91 132.73 17093.37 88888.00 2016-10-29 00:14:17.000 303 33731.90 132.73 17093.36 88888.00 2016-10-29 00:14:18.000 303 33731.91 132.74 17093.33 88888.00 2016-10-29 00:14:19.000 303 33731.93 132.74 17093.33 88888.00 2016-10-29 00:14:20.000 303 33731.90 132.72 17093.32 37815.94 2016-10-29 00:14:21.000 303 33731.91 132.73 17093.32 88888.00 2016-10-29 00:14:22.000 303 33731.95 132.73 17093.31 88888.00 2016-10-29 00:14:23.000 303 33731.95 132.80 17093.34 88888.00 2016-10-29 00:14:24.000 303 33731.97 132.80 17093.34 88888.00 2016-10-29 00:14:25.000 303 33731.94 132.82 17093.38 37816.01 2016-10-29 00:14:26.000 303 33731.94 132.82 17093.35 88888.00 2016-10-29 00:14:27.000 303 33731.94 132.89 17093.35 88888.00 2016-10-29 00:14:28.000 303 33731.93 132.87 17093.34 88888.00 2016-10-29 00:14:29.000 303 33731.97 132.88 17093.36 88888.00 2016-10-29 00:14:30.000 303 33731.98 132.87 17093.40 37815.96 2016-10-29 00:14:31.000 303 33731.99 132.90 17093.38 88888.00 2016-10-29 00:14:32.000 303 33731.99 132.92 17093.37 88888.00 2016-10-29 00:14:33.000 303 33732.00 132.93 17093.36 88888.00 2016-10-29 00:14:34.000 303 33731.99 132.96 17093.32 88888.00 2016-10-29 00:14:35.000 303 33731.97 132.97 17093.34 37815.92 2016-10-29 00:14:36.000 303 33731.97 133.00 17093.33 88888.00 2016-10-29 00:14:37.000 303 33731.96 133.05 17093.29 88888.00 2016-10-29 00:14:38.000 303 33731.97 133.05 17093.31 88888.00 2016-10-29 00:14:39.000 303 33731.99 133.05 17093.29 88888.00 2016-10-29 00:14:40.000 303 33732.02 133.04 17093.32 37816.06 2016-10-29 00:14:41.000 303 33732.02 133.04 17093.30 88888.00 2016-10-29 00:14:42.000 303 33732.01 133.10 17093.30 88888.00 2016-10-29 00:14:43.000 303 33732.01 133.14 17093.27 88888.00 2016-10-29 00:14:44.000 303 33731.98 133.11 17093.27 88888.00 2016-10-29 00:14:45.000 303 33731.99 133.13 17093.33 37816.03 2016-10-29 00:14:46.000 303 33731.99 133.12 17093.30 88888.00 2016-10-29 00:14:47.000 303 33732.01 133.13 17093.29 88888.00 2016-10-29 00:14:48.000 303 33731.98 133.16 17093.26 88888.00 2016-10-29 00:14:49.000 303 33731.97 133.15 17093.26 88888.00 2016-10-29 00:14:50.000 303 33732.01 133.17 17093.30 37815.93 2016-10-29 00:14:51.000 303 33732.00 133.18 17093.30 88888.00 2016-10-29 00:14:52.000 303 33731.97 133.18 17093.29 88888.00 2016-10-29 00:14:53.000 303 33731.95 133.20 17093.30 88888.00 2016-10-29 00:14:54.000 303 33731.95 133.23 17093.28 88888.00 2016-10-29 00:14:55.000 303 33731.94 133.22 17093.27 37816.00 2016-10-29 00:14:56.000 303 33731.96 133.24 17093.26 88888.00 2016-10-29 00:14:57.000 303 33731.93 133.25 17093.25 88888.00 2016-10-29 00:14:58.000 303 33731.94 133.24 17093.27 88888.00 2016-10-29 00:14:59.000 303 33731.98 133.30 17093.31 88888.00 2016-10-29 00:15:00.000 303 33731.95 133.29 17093.37 37815.85 2016-10-29 00:15:01.000 303 33731.93 133.30 17093.36 88888.00 2016-10-29 00:15:02.000 303 33731.90 133.29 17093.35 88888.00 2016-10-29 00:15:03.000 303 33731.92 133.36 17093.33 88888.00 2016-10-29 00:15:04.000 303 33731.91 133.42 17093.34 88888.00 2016-10-29 00:15:05.000 303 33731.89 133.44 17093.33 37815.96 2016-10-29 00:15:06.000 303 33731.89 133.49 17093.29 88888.00 2016-10-29 00:15:07.000 303 33731.90 133.49 17093.32 88888.00 2016-10-29 00:15:08.000 303 33731.90 133.48 17093.33 88888.00 2016-10-29 00:15:09.000 303 33731.88 133.49 17093.36 88888.00 2016-10-29 00:15:10.000 303 33731.89 133.51 17093.36 37815.85 2016-10-29 00:15:11.000 303 33731.91 133.49 17093.33 88888.00 2016-10-29 00:15:12.000 303 33731.90 133.51 17093.36 88888.00 2016-10-29 00:15:13.000 303 33731.89 133.53 17093.35 88888.00 2016-10-29 00:15:14.000 303 33731.86 133.54 17093.35 88888.00 2016-10-29 00:15:15.000 303 33731.91 133.56 17093.33 37815.89 2016-10-29 00:15:16.000 303 33731.90 133.57 17093.31 88888.00 2016-10-29 00:15:17.000 303 33731.84 133.56 17093.29 88888.00 2016-10-29 00:15:18.000 303 33731.83 133.59 17093.27 88888.00 2016-10-29 00:15:19.000 303 33731.88 133.64 17093.28 88888.00 2016-10-29 00:15:20.000 303 33731.88 133.64 17093.31 37815.86 2016-10-29 00:15:21.000 303 33731.94 133.66 17093.30 88888.00 2016-10-29 00:15:22.000 303 33731.93 133.67 17093.30 88888.00 2016-10-29 00:15:23.000 303 33731.92 133.64 17093.32 88888.00 2016-10-29 00:15:24.000 303 33731.92 133.64 17093.30 88888.00 2016-10-29 00:15:25.000 303 33731.93 133.66 17093.28 37815.89 2016-10-29 00:15:26.000 303 33731.91 133.68 17093.28 88888.00 2016-10-29 00:15:27.000 303 33731.88 133.69 17093.26 88888.00 2016-10-29 00:15:28.000 303 33731.88 133.71 17093.21 88888.00 2016-10-29 00:15:29.000 303 33731.94 133.74 17093.24 88888.00 2016-10-29 00:15:30.000 303 33731.95 133.76 17093.26 37815.88 2016-10-29 00:15:31.000 303 33731.95 133.73 17093.29 88888.00 2016-10-29 00:15:32.000 303 33731.95 133.71 17093.29 88888.00 2016-10-29 00:15:33.000 303 33731.97 133.75 17093.28 88888.00 2016-10-29 00:15:34.000 303 33732.01 133.76 17093.26 88888.00 2016-10-29 00:15:35.000 303 33732.01 133.87 17093.27 37816.00 2016-10-29 00:15:36.000 303 33732.02 133.87 17093.28 88888.00 2016-10-29 00:15:37.000 303 33732.00 133.86 17093.28 88888.00 2016-10-29 00:15:38.000 303 33732.03 133.87 17093.31 88888.00 2016-10-29 00:15:39.000 303 33732.05 133.83 17093.31 88888.00 2016-10-29 00:15:40.000 303 33732.03 133.86 17093.24 37816.03 2016-10-29 00:15:41.000 303 33732.07 133.91 17093.26 88888.00 2016-10-29 00:15:42.000 303 33732.08 133.94 17093.24 88888.00 2016-10-29 00:15:43.000 303 33732.06 133.92 17093.25 88888.00 2016-10-29 00:15:44.000 303 33732.04 133.93 17093.27 88888.00 2016-10-29 00:15:45.000 303 33732.05 133.89 17093.27 37815.96 2016-10-29 00:15:46.000 303 33732.04 133.93 17093.25 88888.00 2016-10-29 00:15:47.000 303 33732.05 133.95 17093.27 88888.00 2016-10-29 00:15:48.000 303 33732.07 133.95 17093.24 88888.00 2016-10-29 00:15:49.000 303 33732.05 133.93 17093.23 88888.00 2016-10-29 00:15:50.000 303 33732.11 133.95 17093.23 37816.03 2016-10-29 00:15:51.000 303 33732.14 133.98 17093.25 88888.00 2016-10-29 00:15:52.000 303 33732.13 133.98 17093.25 88888.00 2016-10-29 00:15:53.000 303 33732.18 133.96 17093.25 88888.00 2016-10-29 00:15:54.000 303 33732.17 133.98 17093.24 88888.00 2016-10-29 00:15:55.000 303 33732.19 133.96 17093.23 37816.17 2016-10-29 00:15:56.000 303 33732.20 133.99 17093.27 88888.00 2016-10-29 00:15:57.000 303 33732.20 134.01 17093.26 88888.00 2016-10-29 00:15:58.000 303 33732.19 133.96 17093.24 88888.00 2016-10-29 00:15:59.000 303 33732.19 133.97 17093.23 88888.00 2016-10-29 00:16:00.000 303 33732.19 133.96 17093.21 37816.11 2016-10-29 00:16:01.000 303 33732.23 133.97 17093.27 88888.00 2016-10-29 00:16:02.000 303 33732.23 134.00 17093.28 88888.00 2016-10-29 00:16:03.000 303 33732.26 134.05 17093.27 88888.00 2016-10-29 00:16:04.000 303 33732.23 134.06 17093.22 88888.00 2016-10-29 00:16:05.000 303 33732.23 134.05 17093.20 37816.18 2016-10-29 00:16:06.000 303 33732.26 134.05 17093.21 88888.00 2016-10-29 00:16:07.000 303 33732.25 134.07 17093.20 88888.00 2016-10-29 00:16:08.000 303 33732.27 134.08 17093.23 88888.00 2016-10-29 00:16:09.000 303 33732.29 134.09 17093.25 88888.00 2016-10-29 00:16:10.000 303 33732.30 134.09 17093.25 37816.18 2016-10-29 00:16:11.000 303 33732.33 134.14 17093.25 88888.00 2016-10-29 00:16:12.000 303 33732.32 134.09 17093.22 88888.00 2016-10-29 00:16:13.000 303 33732.34 134.04 17093.18 88888.00 2016-10-29 00:16:14.000 303 33732.32 134.10 17093.15 88888.00 2016-10-29 00:16:15.000 303 33732.32 134.09 17093.15 37816.25 2016-10-29 00:16:16.000 303 33732.33 134.07 17093.14 88888.00 2016-10-29 00:16:17.000 303 33732.31 134.14 17093.17 88888.00 2016-10-29 00:16:18.000 303 33732.30 134.16 17093.19 88888.00 2016-10-29 00:16:19.000 303 33732.31 134.14 17093.20 88888.00 2016-10-29 00:16:20.000 303 33732.31 134.14 17093.25 37816.29 2016-10-29 00:16:21.000 303 33732.31 134.17 17093.26 88888.00 2016-10-29 00:16:22.000 303 33732.29 134.18 17093.24 88888.00 2016-10-29 00:16:23.000 303 33732.32 134.17 17093.22 88888.00 2016-10-29 00:16:24.000 303 33732.32 134.16 17093.17 88888.00 2016-10-29 00:16:25.000 303 33732.31 134.20 17093.18 37816.21 2016-10-29 00:16:26.000 303 33732.32 134.21 17093.22 88888.00 2016-10-29 00:16:27.000 303 33732.33 134.26 17093.24 88888.00 2016-10-29 00:16:28.000 303 33732.32 134.27 17093.22 88888.00 2016-10-29 00:16:29.000 303 33732.32 134.26 17093.21 88888.00 2016-10-29 00:16:30.000 303 33732.30 134.30 17093.18 37816.28 2016-10-29 00:16:31.000 303 33732.34 134.32 17093.18 88888.00 2016-10-29 00:16:32.000 303 33732.33 134.33 17093.19 88888.00 2016-10-29 00:16:33.000 303 33732.37 134.32 17093.17 88888.00 2016-10-29 00:16:34.000 303 33732.36 134.30 17093.15 88888.00 2016-10-29 00:16:35.000 303 33732.36 134.36 17093.17 37816.21 2016-10-29 00:16:36.000 303 33732.34 134.41 17093.20 88888.00 2016-10-29 00:16:37.000 303 33732.34 134.44 17093.21 88888.00 2016-10-29 00:16:38.000 303 33732.29 134.42 17093.20 88888.00 2016-10-29 00:16:39.000 303 33732.27 134.43 17093.21 88888.00 2016-10-29 00:16:40.000 303 33732.29 134.41 17093.21 37816.29 2016-10-29 00:16:41.000 303 33732.31 134.39 17093.21 88888.00 2016-10-29 00:16:42.000 303 33732.34 134.43 17093.22 88888.00 2016-10-29 00:16:43.000 303 33732.33 134.45 17093.20 88888.00 2016-10-29 00:16:44.000 303 33732.33 134.43 17093.19 88888.00 2016-10-29 00:16:45.000 303 33732.35 134.38 17093.17 37816.19 2016-10-29 00:16:46.000 303 33732.34 134.40 17093.16 88888.00 2016-10-29 00:16:47.000 303 33732.35 134.46 17093.15 88888.00 2016-10-29 00:16:48.000 303 33732.33 134.45 17093.18 88888.00 2016-10-29 00:16:49.000 303 33732.35 134.42 17093.15 88888.00 2016-10-29 00:16:50.000 303 33732.35 134.43 17093.18 37816.28 2016-10-29 00:16:51.000 303 33732.35 134.47 17093.21 88888.00 2016-10-29 00:16:52.000 303 33732.32 134.47 17093.18 88888.00 2016-10-29 00:16:53.000 303 33732.28 134.46 17093.18 88888.00 2016-10-29 00:16:54.000 303 33732.31 134.47 17093.20 88888.00 2016-10-29 00:16:55.000 303 33732.33 134.44 17093.17 37816.28 2016-10-29 00:16:56.000 303 33732.34 134.46 17093.16 88888.00 2016-10-29 00:16:57.000 303 33732.32 134.51 17093.19 88888.00 2016-10-29 00:16:58.000 303 33732.31 134.53 17093.20 88888.00 2016-10-29 00:16:59.000 303 33732.31 134.55 17093.21 88888.00 2016-10-29 00:17:00.000 303 33732.32 134.52 17093.19 37816.31 2016-10-29 00:17:01.000 303 33732.33 134.54 17093.19 88888.00 2016-10-29 00:17:02.000 303 33732.32 134.59 17093.19 88888.00 2016-10-29 00:17:03.000 303 33732.31 134.59 17093.13 88888.00 2016-10-29 00:17:04.000 303 33732.33 134.60 17093.15 88888.00 2016-10-29 00:17:05.000 303 33732.33 134.61 17093.14 37816.29 2016-10-29 00:17:06.000 303 33732.31 134.60 17093.14 88888.00 2016-10-29 00:17:07.000 303 33732.31 134.58 17093.15 88888.00 2016-10-29 00:17:08.000 303 33732.32 134.56 17093.16 88888.00 2016-10-29 00:17:09.000 303 33732.32 134.60 17093.12 88888.00 2016-10-29 00:17:10.000 303 33732.28 134.60 17093.10 37816.22 2016-10-29 00:17:11.000 303 33732.24 134.60 17093.11 88888.00 2016-10-29 00:17:12.000 303 33732.28 134.62 17093.13 88888.00 2016-10-29 00:17:13.000 303 33732.30 134.65 17093.17 88888.00 2016-10-29 00:17:14.000 303 33732.27 134.68 17093.13 88888.00 2016-10-29 00:17:15.000 303 33732.30 134.69 17093.15 37816.22 2016-10-29 00:17:16.000 303 33732.32 134.69 17093.15 88888.00 2016-10-29 00:17:17.000 303 33732.32 134.69 17093.16 88888.00 2016-10-29 00:17:18.000 303 33732.29 134.65 17093.16 88888.00 2016-10-29 00:17:19.000 303 33732.29 134.68 17093.18 88888.00 2016-10-29 00:17:20.000 303 33732.30 134.68 17093.22 37816.31 2016-10-29 00:17:21.000 303 33732.27 134.67 17093.20 88888.00 2016-10-29 00:17:22.000 303 33732.25 134.66 17093.17 88888.00 2016-10-29 00:17:23.000 303 33732.23 134.68 17093.17 88888.00 2016-10-29 00:17:24.000 303 33732.23 134.71 17093.15 88888.00 2016-10-29 00:17:25.000 303 33732.22 134.71 17093.14 37816.26 2016-10-29 00:17:26.000 303 33732.25 134.70 17093.16 88888.00 2016-10-29 00:17:27.000 303 33732.28 134.69 17093.16 88888.00 2016-10-29 00:17:28.000 303 33732.24 134.71 17093.18 88888.00 2016-10-29 00:17:29.000 303 33732.24 134.75 17093.16 88888.00 2016-10-29 00:17:30.000 303 33732.26 134.77 17093.18 37816.21 2016-10-29 00:17:31.000 303 33732.23 134.81 17093.16 88888.00 2016-10-29 00:17:32.000 303 33732.25 134.82 17093.13 88888.00 2016-10-29 00:17:33.000 303 33732.24 134.82 17093.13 88888.00 2016-10-29 00:17:34.000 303 33732.20 134.81 17093.12 88888.00 2016-10-29 00:17:35.000 303 33732.18 134.82 17093.15 37816.15 2016-10-29 00:17:36.000 303 33732.22 134.80 17093.18 88888.00 2016-10-29 00:17:37.000 303 33732.22 134.83 17093.18 88888.00 2016-10-29 00:17:38.000 303 33732.25 134.91 17093.21 88888.00 2016-10-29 00:17:39.000 303 33732.22 134.93 17093.23 88888.00 2016-10-29 00:17:40.000 303 33732.20 134.93 17093.22 37816.17 2016-10-29 00:17:41.000 303 33732.22 134.94 17093.20 88888.00 2016-10-29 00:17:42.000 303 33732.22 134.97 17093.20 88888.00 2016-10-29 00:17:43.000 303 33732.23 134.96 17093.15 88888.00 2016-10-29 00:17:44.000 303 33732.23 134.96 17093.14 88888.00 2016-10-29 00:17:45.000 303 33732.24 134.96 17093.11 37816.25 2016-10-29 00:17:46.000 303 33732.22 135.00 17093.08 88888.00 2016-10-29 00:17:47.000 303 33732.21 135.07 17093.10 88888.00 2016-10-29 00:17:48.000 303 33732.18 135.10 17093.10 88888.00 2016-10-29 00:17:49.000 303 33732.17 135.11 17093.10 88888.00 2016-10-29 00:17:50.000 303 33732.21 135.08 17093.11 37816.14 2016-10-29 00:17:51.000 303 33732.21 135.06 17093.14 88888.00 2016-10-29 00:17:52.000 303 33732.18 135.08 17093.16 88888.00 2016-10-29 00:17:53.000 303 33732.17 135.05 17093.16 88888.00 2016-10-29 00:17:54.000 303 33732.17 135.07 17093.18 88888.00 2016-10-29 00:17:55.000 303 33732.18 135.08 17093.16 37816.14 2016-10-29 00:17:56.000 303 33732.18 135.06 17093.16 88888.00 2016-10-29 00:17:57.000 303 33732.13 135.09 17093.16 88888.00 2016-10-29 00:17:58.000 303 33732.12 135.10 17093.14 88888.00 2016-10-29 00:17:59.000 303 33732.15 135.12 17093.16 88888.00 2016-10-29 00:18:00.000 303 33732.23 135.13 17093.15 37816.15 2016-10-29 00:18:01.000 303 33732.22 135.12 17093.15 88888.00 2016-10-29 00:18:02.000 303 33732.20 135.18 17093.16 88888.00 2016-10-29 00:18:03.000 303 33732.20 135.15 17093.20 88888.00 2016-10-29 00:18:04.000 303 33732.18 135.12 17093.14 88888.00 2016-10-29 00:18:05.000 303 33732.20 135.14 17093.12 37816.11 2016-10-29 00:18:06.000 303 33732.21 135.16 17093.14 88888.00 2016-10-29 00:18:07.000 303 33732.16 135.21 17093.14 88888.00 2016-10-29 00:18:08.000 303 33732.15 135.25 17093.11 88888.00 2016-10-29 00:18:09.000 303 33732.15 135.31 17093.10 88888.00 2016-10-29 00:18:10.000 303 33732.12 135.31 17093.14 37816.11 2016-10-29 00:18:11.000 303 33732.12 135.34 17093.16 88888.00 2016-10-29 00:18:12.000 303 33732.11 135.36 17093.19 88888.00 2016-10-29 00:18:13.000 303 33732.11 135.39 17093.18 88888.00 2016-10-29 00:18:14.000 303 33732.10 135.38 17093.17 88888.00 2016-10-29 00:18:15.000 303 33732.07 135.36 17093.18 37816.06 2016-10-29 00:18:16.000 303 33732.05 135.39 17093.18 88888.00 2016-10-29 00:18:17.000 303 33732.07 135.40 17093.17 88888.00 2016-10-29 00:18:18.000 303 33732.03 135.44 17093.17 88888.00 2016-10-29 00:18:19.000 303 33732.01 135.49 17093.20 88888.00 2016-10-29 00:18:20.000 303 33732.03 135.49 17093.21 37815.99 2016-10-29 00:18:21.000 303 33732.03 135.48 17093.20 88888.00 2016-10-29 00:18:22.000 303 33732.03 135.51 17093.18 88888.00 2016-10-29 00:18:23.000 303 33732.01 135.53 17093.18 88888.00 2016-10-29 00:18:24.000 303 33732.03 135.54 17093.18 88888.00 2016-10-29 00:18:25.000 303 33732.03 135.53 17093.18 37816.04 2016-10-29 00:18:26.000 303 33732.03 135.59 17093.18 88888.00 2016-10-29 00:18:27.000 303 33732.01 135.61 17093.19 88888.00 2016-10-29 00:18:28.000 303 33731.99 135.64 17093.16 88888.00 2016-10-29 00:18:29.000 303 33731.98 135.64 17093.15 88888.00 2016-10-29 00:18:30.000 303 33731.94 135.60 17093.16 37816.03 2016-10-29 00:18:31.000 303 33731.92 135.61 17093.13 88888.00 2016-10-29 00:18:32.000 303 33731.89 135.60 17093.11 88888.00 2016-10-29 00:18:33.000 303 33731.92 135.62 17093.15 88888.00 2016-10-29 00:18:34.000 303 33731.93 135.65 17093.15 88888.00 2016-10-29 00:18:35.000 303 33731.93 135.69 17093.15 37816.06 2016-10-29 00:18:36.000 303 33731.93 135.71 17093.16 88888.00 2016-10-29 00:18:37.000 303 33731.91 135.72 17093.15 88888.00 2016-10-29 00:18:38.000 303 33731.87 135.70 17093.13 88888.00 2016-10-29 00:18:39.000 303 33731.86 135.73 17093.13 88888.00 2016-10-29 00:18:40.000 303 33731.85 135.75 17093.18 37815.93 2016-10-29 00:18:41.000 303 33731.87 135.78 17093.18 88888.00 2016-10-29 00:18:42.000 303 33731.86 135.82 17093.19 88888.00 2016-10-29 00:18:43.000 303 33731.84 135.83 17093.20 88888.00 2016-10-29 00:18:44.000 303 33731.87 135.89 17093.22 88888.00 2016-10-29 00:18:45.000 303 33731.85 135.93 17093.15 37815.94 2016-10-29 00:18:46.000 303 33731.81 135.92 17093.14 88888.00 2016-10-29 00:18:47.000 303 33731.85 135.96 17093.17 88888.00 2016-10-29 00:18:48.000 303 33731.85 135.93 17093.17 88888.00 2016-10-29 00:18:49.000 303 33731.82 135.93 17093.15 88888.00 2016-10-29 00:18:50.000 303 33731.82 135.94 17093.17 37815.86 2016-10-29 00:18:51.000 303 33731.83 135.93 17093.16 88888.00 2016-10-29 00:18:52.000 303 33731.82 135.97 17093.15 88888.00 2016-10-29 00:18:53.000 303 33731.84 135.96 17093.13 88888.00 2016-10-29 00:18:54.000 303 33731.84 135.98 17093.15 88888.00 2016-10-29 00:18:55.000 303 33731.82 135.99 17093.15 37815.88 2016-10-29 00:18:56.000 303 33731.81 136.03 17093.18 88888.00 2016-10-29 00:18:57.000 303 33731.79 136.04 17093.19 88888.00 2016-10-29 00:18:58.000 303 33731.77 136.06 17093.19 88888.00 2016-10-29 00:18:59.000 303 33731.76 136.07 17093.14 88888.00 2016-10-29 00:19:00.000 303 33731.75 136.07 17093.13 37815.89 2016-10-29 00:19:01.000 303 33731.75 136.10 17093.11 88888.00 2016-10-29 00:19:02.000 303 33731.69 136.15 17093.10 88888.00 2016-10-29 00:19:03.000 303 33731.67 136.20 17093.14 88888.00 2016-10-29 00:19:04.000 303 33731.69 136.16 17093.12 88888.00 2016-10-29 00:19:05.000 303 33731.66 136.16 17093.11 37815.71 2016-10-29 00:19:06.000 303 33731.64 136.20 17093.12 88888.00 2016-10-29 00:19:07.000 303 33731.63 136.23 17093.13 88888.00 2016-10-29 00:19:08.000 303 33731.60 136.26 17093.11 88888.00 2016-10-29 00:19:09.000 303 33731.58 136.25 17093.11 88888.00 2016-10-29 00:19:10.000 303 33731.61 136.28 17093.14 37815.75 2016-10-29 00:19:11.000 303 33731.59 136.28 17093.13 88888.00 2016-10-29 00:19:12.000 303 33731.56 136.33 17093.15 88888.00 2016-10-29 00:19:13.000 303 33731.55 136.39 17093.17 88888.00 2016-10-29 00:19:14.000 303 33731.55 136.41 17093.17 88888.00 2016-10-29 00:19:15.000 303 33731.50 136.44 17093.20 37815.56 2016-10-29 00:19:16.000 303 33731.44 136.42 17093.20 88888.00 2016-10-29 00:19:17.000 303 33731.45 136.41 17093.21 88888.00 2016-10-29 00:19:18.000 303 33731.45 136.40 17093.17 88888.00 2016-10-29 00:19:19.000 303 33731.44 136.44 17093.17 88888.00 2016-10-29 00:19:20.000 303 33731.40 136.49 17093.13 37815.54 2016-10-29 00:19:21.000 303 33731.39 136.50 17093.13 88888.00 2016-10-29 00:19:22.000 303 33731.36 136.53 17093.14 88888.00 2016-10-29 00:19:23.000 303 33731.36 136.56 17093.16 88888.00 2016-10-29 00:19:24.000 303 33731.38 136.59 17093.18 88888.00 2016-10-29 00:19:25.000 303 33731.37 136.65 17093.16 37815.56 2016-10-29 00:19:26.000 303 33731.37 136.63 17093.12 88888.00 2016-10-29 00:19:27.000 303 33731.36 136.64 17093.13 88888.00 2016-10-29 00:19:28.000 303 33731.35 136.66 17093.20 88888.00 2016-10-29 00:19:29.000 303 33731.35 136.69 17093.21 88888.00 2016-10-29 00:19:30.000 303 33731.31 136.70 17093.22 37815.39 2016-10-29 00:19:31.000 303 33731.30 136.71 17093.20 88888.00 2016-10-29 00:19:32.000 303 33731.31 136.75 17093.19 88888.00 2016-10-29 00:19:33.000 303 33731.30 136.74 17093.19 88888.00 2016-10-29 00:19:34.000 303 33731.30 136.72 17093.18 88888.00 2016-10-29 00:19:35.000 303 33731.27 136.77 17093.20 37815.36 2016-10-29 00:19:36.000 303 33731.25 136.80 17093.17 88888.00 2016-10-29 00:19:37.000 303 33731.24 136.81 17093.18 88888.00 2016-10-29 00:19:38.000 303 33731.23 136.84 17093.20 88888.00 2016-10-29 00:19:39.000 303 33731.22 136.86 17093.17 88888.00 2016-10-29 00:19:40.000 303 33731.18 136.91 17093.19 37815.32 2016-10-29 00:19:41.000 303 33731.21 136.90 17093.20 88888.00 2016-10-29 00:19:42.000 303 33731.17 136.92 17093.20 88888.00 2016-10-29 00:19:43.000 303 33731.19 136.98 17093.19 88888.00 2016-10-29 00:19:44.000 303 33731.19 136.96 17093.14 88888.00 2016-10-29 00:19:45.000 303 33731.21 136.98 17093.17 37815.28 2016-10-29 00:19:46.000 303 33731.23 137.02 17093.21 88888.00 2016-10-29 00:19:47.000 303 33731.19 137.03 17093.24 88888.00 2016-10-29 00:19:48.000 303 33731.19 137.05 17093.24 88888.00 2016-10-29 00:19:49.000 303 33731.19 137.07 17093.25 88888.00 2016-10-29 00:19:50.000 303 33731.19 137.09 17093.18 37815.24 2016-10-29 00:19:51.000 303 33731.18 137.12 17093.15 88888.00 2016-10-29 00:19:52.000 303 33731.16 137.18 17093.21 88888.00 2016-10-29 00:19:53.000 303 33731.19 137.20 17093.19 88888.00 2016-10-29 00:19:54.000 303 33731.19 137.20 17093.16 88888.00 2016-10-29 00:19:55.000 303 33731.21 137.17 17093.21 37815.24 2016-10-29 00:19:56.000 303 33731.18 137.21 17093.23 88888.00 2016-10-29 00:19:57.000 303 33731.18 137.23 17093.23 88888.00 2016-10-29 00:19:58.000 303 33731.19 137.26 17093.21 88888.00 2016-10-29 00:19:59.000 303 33731.18 137.28 17093.23 88888.00 2016-10-29 00:20:00.000 303 33731.14 137.28 17093.23 37815.15 2016-10-29 00:20:01.000 303 33731.13 137.30 17093.15 88888.00 2016-10-29 00:20:02.000 303 33731.12 137.35 17093.15 88888.00 2016-10-29 00:20:03.000 303 33731.15 137.38 17093.17 88888.00 2016-10-29 00:20:04.000 303 33731.16 137.39 17093.15 88888.00 2016-10-29 00:20:05.000 303 33731.14 137.39 17093.16 37815.14 2016-10-29 00:20:06.000 303 33731.14 137.44 17093.17 88888.00 2016-10-29 00:20:07.000 303 33731.15 137.48 17093.18 88888.00 2016-10-29 00:20:08.000 303 33731.13 137.52 17093.17 88888.00 2016-10-29 00:20:09.000 303 33731.14 137.55 17093.17 88888.00 2016-10-29 00:20:10.000 303 33731.14 137.53 17093.18 37815.17 2016-10-29 00:20:11.000 303 33731.11 137.55 17093.17 88888.00 2016-10-29 00:20:12.000 303 33731.08 137.55 17093.16 88888.00 2016-10-29 00:20:13.000 303 33731.07 137.58 17093.16 88888.00 2016-10-29 00:20:14.000 303 33731.09 137.60 17093.15 88888.00 2016-10-29 00:20:15.000 303 33731.08 137.64 17093.16 37815.19 2016-10-29 00:20:16.000 303 33731.10 137.65 17093.16 88888.00 2016-10-29 00:20:17.000 303 33731.13 137.65 17093.14 88888.00 2016-10-29 00:20:18.000 303 33731.09 137.67 17093.14 88888.00 2016-10-29 00:20:19.000 303 33731.07 137.69 17093.12 88888.00 2016-10-29 00:20:20.000 303 33731.11 137.76 17093.10 37815.25 2016-10-29 00:20:21.000 303 33731.15 137.77 17093.14 88888.00 2016-10-29 00:20:22.000 303 33731.12 137.75 17093.16 88888.00 2016-10-29 00:20:23.000 303 33731.16 137.75 17093.15 88888.00 2016-10-29 00:20:24.000 303 33731.15 137.78 17093.14 88888.00 2016-10-29 00:20:25.000 303 33731.11 137.81 17093.14 37815.19 2016-10-29 00:20:26.000 303 33731.11 137.83 17093.13 88888.00 2016-10-29 00:20:27.000 303 33731.10 137.83 17093.13 88888.00 2016-10-29 00:20:28.000 303 33731.06 137.90 17093.12 88888.00 2016-10-29 00:20:29.000 303 33731.06 137.91 17093.13 88888.00 2016-10-29 00:20:30.000 303 33731.07 137.95 17093.13 37815.19 2016-10-29 00:20:31.000 303 33731.07 137.97 17093.11 88888.00 2016-10-29 00:20:32.000 303 33731.07 137.92 17093.18 88888.00 2016-10-29 00:20:33.000 303 33731.07 137.96 17093.14 88888.00 2016-10-29 00:20:34.000 303 33731.06 137.96 17093.11 88888.00 2016-10-29 00:20:35.000 303 33731.05 137.96 17093.07 37815.14 2016-10-29 00:20:36.000 303 33731.07 138.05 17093.07 88888.00 2016-10-29 00:20:37.000 303 33731.05 138.07 17093.16 88888.00 2016-10-29 00:20:38.000 303 33731.03 138.09 17093.17 88888.00 2016-10-29 00:20:39.000 303 33731.03 138.10 17093.17 88888.00 2016-10-29 00:20:40.000 303 33731.04 138.13 17093.17 37815.08 2016-10-29 00:20:41.000 303 33731.04 138.17 17093.17 88888.00 2016-10-29 00:20:42.000 303 33731.08 138.22 17093.17 88888.00 2016-10-29 00:20:43.000 303 33731.10 138.22 17093.17 88888.00 2016-10-29 00:20:44.000 303 33731.11 138.23 17093.14 88888.00 2016-10-29 00:20:45.000 303 33731.09 138.24 17093.12 37815.12 2016-10-29 00:20:46.000 303 33731.02 138.21 17093.14 88888.00 2016-10-29 00:20:47.000 303 33731.02 138.23 17093.13 88888.00 2016-10-29 00:20:48.000 303 33731.04 138.25 17093.13 88888.00 2016-10-29 00:20:49.000 303 33731.07 138.28 17093.13 88888.00 2016-10-29 00:20:50.000 303 33731.07 138.32 17093.16 37815.14 2016-10-29 00:20:51.000 303 33731.05 138.33 17093.15 88888.00 2016-10-29 00:20:52.000 303 33731.05 138.31 17093.17 88888.00 2016-10-29 00:20:53.000 303 33731.07 138.31 17093.17 88888.00 2016-10-29 00:20:54.000 303 33731.06 138.29 17093.13 88888.00 2016-10-29 00:20:55.000 303 33731.06 138.35 17093.12 37815.19 2016-10-29 00:20:56.000 303 33731.07 138.42 17093.10 88888.00 2016-10-29 00:20:57.000 303 33731.04 138.46 17093.08 88888.00 2016-10-29 00:20:58.000 303 33731.03 138.46 17093.09 88888.00 2016-10-29 00:20:59.000 303 33731.06 138.47 17093.14 88888.00 2016-10-29 00:21:00.000 303 33731.04 138.49 17093.15 37815.10 2016-10-29 00:21:01.000 303 33731.03 138.47 17093.15 88888.00 2016-10-29 00:21:02.000 303 33731.02 138.48 17093.11 88888.00 2016-10-29 00:21:03.000 303 33731.04 138.55 17093.08 88888.00 2016-10-29 00:21:04.000 303 33731.05 138.55 17093.09 88888.00 2016-10-29 00:21:05.000 303 33731.07 138.57 17093.10 37815.11 2016-10-29 00:21:06.000 303 33731.03 138.66 17093.11 88888.00 2016-10-29 00:21:07.000 303 33731.02 138.69 17093.07 88888.00 2016-10-29 00:21:08.000 303 33731.02 138.69 17093.06 88888.00 2016-10-29 00:21:09.000 303 33730.98 138.67 17093.08 88888.00 2016-10-29 00:21:10.000 303 33730.99 138.69 17093.11 37815.10 2016-10-29 00:21:11.000 303 33730.97 138.71 17093.08 88888.00 2016-10-29 00:21:12.000 303 33730.96 138.73 17093.07 88888.00 2016-10-29 00:21:13.000 303 33730.95 138.73 17093.09 88888.00 2016-10-29 00:21:14.000 303 33730.98 138.76 17093.06 88888.00 2016-10-29 00:21:15.000 303 33730.96 138.79 17093.05 37815.01 2016-10-29 00:21:16.000 303 33730.97 138.79 17093.09 88888.00 2016-10-29 00:21:17.000 303 33730.95 138.81 17093.10 88888.00 2016-10-29 00:21:18.000 303 33730.97 138.86 17093.09 88888.00 2016-10-29 00:21:19.000 303 33730.95 138.85 17093.07 88888.00 2016-10-29 00:21:20.000 303 33730.93 138.88 17093.09 37815.08 2016-10-29 00:21:21.000 303 33730.93 138.90 17093.08 88888.00 2016-10-29 00:21:22.000 303 33730.94 138.95 17093.10 88888.00 2016-10-29 00:21:23.000 303 33730.94 138.96 17093.11 88888.00 2016-10-29 00:21:24.000 303 33730.93 139.00 17093.11 88888.00 2016-10-29 00:21:25.000 303 33730.93 139.05 17093.10 37815.08 2016-10-29 00:21:26.000 303 33730.94 139.03 17093.08 88888.00 2016-10-29 00:21:27.000 303 33730.94 139.04 17093.12 88888.00 2016-10-29 00:21:28.000 303 33730.90 139.10 17093.11 88888.00 2016-10-29 00:21:29.000 303 33730.91 139.10 17093.10 88888.00 2016-10-29 00:21:30.000 303 33730.88 139.12 17093.07 37815.07 2016-10-29 00:21:31.000 303 33730.86 139.19 17093.09 88888.00 2016-10-29 00:21:32.000 303 33730.85 139.21 17093.08 88888.00 2016-10-29 00:21:33.000 303 33730.83 139.19 17093.06 88888.00 2016-10-29 00:21:34.000 303 33730.84 139.18 17093.03 88888.00 2016-10-29 00:21:35.000 303 33730.85 139.20 17093.05 37814.96 2016-10-29 00:21:36.000 303 33730.85 139.25 17093.05 88888.00 2016-10-29 00:21:37.000 303 33730.84 139.27 17093.07 88888.00 2016-10-29 00:21:38.000 303 33730.84 139.28 17093.08 88888.00 2016-10-29 00:21:39.000 303 33730.85 139.30 17093.05 88888.00 2016-10-29 00:21:40.000 303 33730.82 139.34 17093.05 37814.94 2016-10-29 00:21:41.000 303 33730.81 139.34 17093.05 88888.00 2016-10-29 00:21:42.000 303 33730.80 139.34 17093.09 88888.00 2016-10-29 00:21:43.000 303 33730.81 139.37 17093.08 88888.00 2016-10-29 00:21:44.000 303 33730.81 139.38 17093.06 88888.00 2016-10-29 00:21:45.000 303 33730.80 139.41 17093.08 37814.89 2016-10-29 00:21:46.000 303 33730.79 139.40 17093.06 88888.00 2016-10-29 00:21:47.000 303 33730.81 139.45 17093.09 88888.00 2016-10-29 00:21:48.000 303 33730.77 139.44 17093.05 88888.00 2016-10-29 00:21:49.000 303 33730.76 139.43 17093.05 88888.00 2016-10-29 00:21:50.000 303 33730.74 139.44 17093.04 37814.89 2016-10-29 00:21:51.000 303 33730.74 139.48 17093.03 88888.00 2016-10-29 00:21:52.000 303 33730.73 139.54 17093.05 88888.00 2016-10-29 00:21:53.000 303 33730.71 139.53 17093.06 88888.00 2016-10-29 00:21:54.000 303 33730.66 139.53 17093.06 88888.00 2016-10-29 00:21:55.000 303 33730.63 139.55 17093.07 37814.86 2016-10-29 00:21:56.000 303 33730.66 139.59 17093.05 88888.00 2016-10-29 00:21:57.000 303 33730.67 139.66 17093.09 88888.00 2016-10-29 00:21:58.000 303 33730.67 139.65 17093.04 88888.00 2016-10-29 00:21:59.000 303 33730.64 139.63 17093.06 88888.00 2016-10-29 00:22:00.000 303 33730.61 139.63 17093.07 37814.71 2016-10-29 00:22:01.000 303 33730.62 139.67 17093.06 88888.00 2016-10-29 00:22:02.000 303 33730.58 139.69 17093.07 88888.00 2016-10-29 00:22:03.000 303 33730.59 139.72 17093.07 88888.00 2016-10-29 00:22:04.000 303 33730.58 139.76 17093.04 88888.00 2016-10-29 00:22:05.000 303 33730.57 139.77 17093.06 37814.76 2016-10-29 00:22:06.000 303 33730.54 139.73 17093.07 88888.00 2016-10-29 00:22:07.000 303 33730.55 139.78 17093.05 88888.00 2016-10-29 00:22:08.000 303 33730.56 139.85 17093.08 88888.00 2016-10-29 00:22:09.000 303 33730.54 139.85 17093.08 88888.00 2016-10-29 00:22:10.000 303 33730.51 139.88 17093.11 37814.68 2016-10-29 00:22:11.000 303 33730.54 139.92 17093.11 88888.00 2016-10-29 00:22:12.000 303 33730.55 139.94 17093.11 88888.00 2016-10-29 00:22:13.000 303 33730.51 139.93 17093.08 88888.00 2016-10-29 00:22:14.000 303 33730.45 139.94 17093.08 88888.00 2016-10-29 00:22:15.000 303 33730.44 139.94 17093.11 37814.61 2016-10-29 00:22:16.000 303 33730.41 139.92 17093.14 88888.00 2016-10-29 00:22:17.000 303 33730.44 139.97 17093.14 88888.00 2016-10-29 00:22:18.000 303 33730.46 139.98 17093.15 88888.00 2016-10-29 00:22:19.000 303 33730.44 140.00 17093.13 88888.00 2016-10-29 00:22:20.000 303 33730.43 140.06 17093.12 37814.62 2016-10-29 00:22:21.000 303 33730.39 140.06 17093.17 88888.00 2016-10-29 00:22:22.000 303 33730.37 140.06 17093.18 88888.00 2016-10-29 00:22:23.000 303 33730.35 140.08 17093.12 88888.00 2016-10-29 00:22:24.000 303 33730.35 140.07 17093.12 88888.00 2016-10-29 00:22:25.000 303 33730.32 140.10 17093.17 37814.58 2016-10-29 00:22:26.000 303 33730.34 140.12 17093.17 88888.00 2016-10-29 00:22:27.000 303 33730.33 140.14 17093.18 88888.00 2016-10-29 00:22:28.000 303 33730.36 140.17 17093.19 88888.00 2016-10-29 00:22:29.000 303 33730.38 140.14 17093.17 88888.00 2016-10-29 00:22:30.000 303 33730.35 140.18 17093.17 37814.50 2016-10-29 00:22:31.000 303 33730.33 140.23 17093.18 88888.00 2016-10-29 00:22:32.000 303 33730.33 140.23 17093.12 88888.00 2016-10-29 00:22:33.000 303 33730.33 140.21 17093.11 88888.00 2016-10-29 00:22:34.000 303 33730.38 140.18 17093.11 88888.00 2016-10-29 00:22:35.000 303 33730.35 140.20 17093.10 37814.50 2016-10-29 00:22:36.000 303 33730.31 140.19 17093.11 88888.00 2016-10-29 00:22:37.000 303 33730.32 140.22 17093.10 88888.00 2016-10-29 00:22:38.000 303 33730.30 140.25 17093.09 88888.00 2016-10-29 00:22:39.000 303 33730.31 140.27 17093.13 88888.00 2016-10-29 00:22:40.000 303 33730.29 140.28 17093.15 37814.54 2016-10-29 00:22:41.000 303 33730.30 140.28 17093.14 88888.00 2016-10-29 00:22:42.000 303 33730.28 140.27 17093.11 88888.00 2016-10-29 00:22:43.000 303 33730.26 140.29 17093.13 88888.00 2016-10-29 00:22:44.000 303 33730.26 140.33 17093.14 88888.00 2016-10-29 00:22:45.000 303 33730.25 140.31 17093.13 37814.42 2016-10-29 00:22:46.000 303 33730.26 140.33 17093.10 88888.00 2016-10-29 00:22:47.000 303 33730.26 140.36 17093.09 88888.00 2016-10-29 00:22:48.000 303 33730.22 140.40 17093.13 88888.00 2016-10-29 00:22:49.000 303 33730.17 140.41 17093.11 88888.00 2016-10-29 00:22:50.000 303 33730.16 140.38 17093.04 37814.32 2016-10-29 00:22:51.000 303 33730.19 140.38 17093.09 88888.00 2016-10-29 00:22:52.000 303 33730.17 140.39 17093.10 88888.00 2016-10-29 00:22:53.000 303 33730.19 140.44 17093.10 88888.00 2016-10-29 00:22:54.000 303 33730.14 140.46 17093.08 88888.00 2016-10-29 00:22:55.000 303 33730.14 140.46 17093.11 37814.32 2016-10-29 00:22:56.000 303 33730.12 140.47 17093.11 88888.00 2016-10-29 00:22:57.000 303 33730.13 140.53 17093.09 88888.00 2016-10-29 00:22:58.000 303 33730.13 140.54 17093.11 88888.00 2016-10-29 00:22:59.000 303 33730.14 140.54 17093.10 88888.00 2016-10-29 00:23:00.000 303 33730.11 140.55 17093.10 37814.28 2016-10-29 00:23:01.000 303 33730.08 140.58 17093.04 88888.00 2016-10-29 00:23:02.000 303 33730.09 140.63 17093.04 88888.00 2016-10-29 00:23:03.000 303 33730.06 140.68 17093.09 88888.00 2016-10-29 00:23:04.000 303 33729.98 140.65 17093.12 88888.00 2016-10-29 00:23:05.000 303 33729.98 140.66 17093.11 37814.17 2016-10-29 00:23:06.000 303 33729.97 140.66 17093.10 88888.00 2016-10-29 00:23:07.000 303 33729.95 140.68 17093.08 88888.00 2016-10-29 00:23:08.000 303 33729.95 140.67 17093.09 88888.00 2016-10-29 00:23:09.000 303 33729.92 140.68 17093.09 88888.00 2016-10-29 00:23:10.000 303 33729.93 140.71 17093.10 37814.17 2016-10-29 00:23:11.000 303 33729.94 140.70 17093.07 88888.00 2016-10-29 00:23:12.000 303 33729.96 140.70 17093.08 88888.00 2016-10-29 00:23:13.000 303 33729.95 140.73 17093.08 88888.00 2016-10-29 00:23:14.000 303 33729.94 140.76 17093.10 88888.00 2016-10-29 00:23:15.000 303 33729.93 140.80 17093.15 37814.14 2016-10-29 00:23:16.000 303 33729.95 140.81 17093.20 88888.00 2016-10-29 00:23:17.000 303 33729.94 140.83 17093.15 88888.00 2016-10-29 00:23:18.000 303 33729.91 140.85 17093.11 88888.00 2016-10-29 00:23:19.000 303 33729.93 140.91 17093.14 88888.00 2016-10-29 00:23:20.000 303 33729.90 140.89 17093.14 37814.10 2016-10-29 00:23:21.000 303 33729.89 140.89 17093.11 88888.00 2016-10-29 00:23:22.000 303 33729.89 140.94 17093.14 88888.00 2016-10-29 00:23:23.000 303 33729.90 140.96 17093.13 88888.00 2016-10-29 00:23:24.000 303 33729.90 140.97 17093.11 88888.00 2016-10-29 00:23:25.000 303 33729.85 140.96 17093.13 37813.99 2016-10-29 00:23:26.000 303 33729.83 140.99 17093.14 88888.00 2016-10-29 00:23:27.000 303 33729.79 141.01 17093.13 88888.00 2016-10-29 00:23:28.000 303 33729.79 141.05 17093.13 88888.00 2016-10-29 00:23:29.000 303 33729.77 141.05 17093.12 88888.00 2016-10-29 00:23:30.000 303 33729.74 141.08 17093.11 37813.92 2016-10-29 00:23:31.000 303 33729.75 141.08 17093.10 88888.00 2016-10-29 00:23:32.000 303 33729.72 141.10 17093.09 88888.00 2016-10-29 00:23:33.000 303 33729.74 141.11 17093.05 88888.00 2016-10-29 00:23:34.000 303 33729.72 141.14 17093.07 88888.00 2016-10-29 00:23:35.000 303 33729.72 141.13 17093.10 37813.92 2016-10-29 00:23:36.000 303 33729.73 141.13 17093.11 88888.00 2016-10-29 00:23:37.000 303 33729.69 141.17 17093.11 88888.00 2016-10-29 00:23:38.000 303 33729.69 141.22 17093.15 88888.00 2016-10-29 00:23:39.000 303 33729.70 141.25 17093.16 88888.00 2016-10-29 00:23:40.000 303 33729.65 141.27 17093.15 37813.88 2016-10-29 00:23:41.000 303 33729.62 141.29 17093.17 88888.00 2016-10-29 00:23:42.000 303 33729.61 141.31 17093.18 88888.00 2016-10-29 00:23:43.000 303 33729.61 141.30 17093.23 88888.00 2016-10-29 00:23:44.000 303 33729.59 141.32 17093.19 88888.00 2016-10-29 00:23:45.000 303 33729.59 141.34 17093.18 37813.75 2016-10-29 00:23:46.000 303 33729.57 141.35 17093.16 88888.00 2016-10-29 00:23:47.000 303 33729.53 141.36 17093.19 88888.00 2016-10-29 00:23:48.000 303 33729.58 141.40 17093.20 88888.00 2016-10-29 00:23:49.000 303 33729.60 141.42 17093.20 88888.00 2016-10-29 00:23:50.000 303 33729.61 141.45 17093.18 37813.83 2016-10-29 00:23:51.000 303 33729.63 141.43 17093.16 88888.00 2016-10-29 00:23:52.000 303 33729.59 141.45 17093.17 88888.00 2016-10-29 00:23:53.000 303 33729.61 141.46 17093.15 88888.00 2016-10-29 00:23:54.000 303 33729.59 141.48 17093.16 88888.00 2016-10-29 00:23:55.000 303 33729.54 141.46 17093.13 37813.86 2016-10-29 00:23:56.000 303 33729.54 141.45 17093.12 88888.00 2016-10-29 00:23:57.000 303 33729.53 141.52 17093.15 88888.00 2016-10-29 00:23:58.000 303 33729.55 141.50 17093.14 88888.00 2016-10-29 00:23:59.000 303 33729.55 141.49 17093.15 88888.00 2016-10-29 00:24:00.000 303 33729.58 141.56 17093.16 37813.76 2016-10-29 00:24:01.000 303 33729.57 141.53 17093.12 88888.00 2016-10-29 00:24:02.000 303 33729.53 141.52 17093.12 88888.00 2016-10-29 00:24:03.000 303 33729.49 141.57 17093.15 88888.00 2016-10-29 00:24:04.000 303 33729.51 141.57 17093.13 88888.00 2016-10-29 00:24:05.000 303 33729.53 141.59 17093.10 37813.74 2016-10-29 00:24:06.000 303 33729.53 141.63 17093.13 88888.00 2016-10-29 00:24:07.000 303 33729.48 141.63 17093.14 88888.00 2016-10-29 00:24:08.000 303 33729.46 141.64 17093.13 88888.00 2016-10-29 00:24:09.000 303 33729.46 141.68 17093.12 88888.00 2016-10-29 00:24:10.000 303 33729.45 141.66 17093.11 37813.64 2016-10-29 00:24:11.000 303 33729.44 141.70 17093.15 88888.00 2016-10-29 00:24:12.000 303 33729.40 141.68 17093.16 88888.00 2016-10-29 00:24:13.000 303 33729.39 141.70 17093.15 88888.00 2016-10-29 00:24:14.000 303 33729.35 141.70 17093.16 88888.00 2016-10-29 00:24:15.000 303 33729.37 141.71 17093.15 37813.67 2016-10-29 00:24:16.000 303 33729.38 141.74 17093.11 88888.00 2016-10-29 00:24:17.000 303 33729.39 141.76 17093.10 88888.00 2016-10-29 00:24:18.000 303 33729.37 141.77 17093.10 88888.00 2016-10-29 00:24:19.000 303 33729.36 141.78 17093.10 88888.00 2016-10-29 00:24:20.000 303 33729.34 141.82 17093.10 37813.62 2016-10-29 00:24:21.000 303 33729.40 141.80 17093.11 88888.00 2016-10-29 00:24:22.000 303 33729.35 141.84 17093.09 88888.00 2016-10-29 00:24:23.000 303 33729.36 141.84 17093.11 88888.00 2016-10-29 00:24:24.000 303 33729.39 141.86 17093.06 88888.00 2016-10-29 00:24:25.000 303 33729.37 141.87 17093.05 37813.61 2016-10-29 00:24:26.000 303 33729.33 141.89 17093.06 88888.00 2016-10-29 00:24:27.000 303 33729.34 141.91 17093.06 88888.00 2016-10-29 00:24:28.000 303 33729.33 141.90 17093.09 88888.00 2016-10-29 00:24:29.000 303 33729.33 141.93 17093.11 88888.00 2016-10-29 00:24:30.000 303 33729.34 141.91 17093.14 37813.54 2016-10-29 00:24:31.000 303 33729.32 141.92 17093.11 88888.00 2016-10-29 00:24:32.000 303 33729.29 141.92 17093.12 88888.00 2016-10-29 00:24:33.000 303 33729.29 141.93 17093.12 88888.00 2016-10-29 00:24:34.000 303 33729.26 141.95 17093.11 88888.00 2016-10-29 00:24:35.000 303 33729.31 141.96 17093.12 37813.57 2016-10-29 00:24:36.000 303 33729.31 141.93 17093.09 88888.00 2016-10-29 00:24:37.000 303 33729.30 141.94 17093.12 88888.00 2016-10-29 00:24:38.000 303 33729.25 141.95 17093.07 88888.00 2016-10-29 00:24:39.000 303 33729.23 141.98 17093.09 88888.00 2016-10-29 00:24:40.000 303 33729.29 141.96 17093.12 37813.58 2016-10-29 00:24:41.000 303 33729.29 141.96 17093.10 88888.00 2016-10-29 00:24:42.000 303 33729.30 141.95 17093.13 88888.00 2016-10-29 00:24:43.000 303 33729.28 141.96 17093.17 88888.00 2016-10-29 00:24:44.000 303 33729.29 141.97 17093.14 88888.00 2016-10-29 00:24:45.000 303 33729.30 141.99 17093.17 37813.50 2016-10-29 00:24:46.000 303 33729.31 142.05 17093.16 88888.00 2016-10-29 00:24:47.000 303 33729.32 142.04 17093.13 88888.00 2016-10-29 00:24:48.000 303 33729.30 142.04 17093.13 88888.00 2016-10-29 00:24:49.000 303 33729.33 142.09 17093.17 88888.00 2016-10-29 00:24:50.000 303 33729.32 142.08 17093.16 37813.61 2016-10-29 00:24:51.000 303 33729.29 142.05 17093.16 88888.00 2016-10-29 00:24:52.000 303 33729.28 142.04 17093.17 88888.00 2016-10-29 00:24:53.000 303 33729.29 142.03 17093.17 88888.00 2016-10-29 00:24:54.000 303 33729.31 142.04 17093.21 88888.00 2016-10-29 00:24:55.000 303 33729.33 142.08 17093.17 37813.60 2016-10-29 00:24:56.000 303 33729.34 142.09 17093.15 88888.00 2016-10-29 00:24:57.000 303 33729.32 142.12 17093.20 88888.00 2016-10-29 00:24:58.000 303 33729.29 142.16 17093.20 88888.00 2016-10-29 00:24:59.000 303 33729.28 142.17 17093.15 88888.00 2016-10-29 00:25:00.000 303 33729.30 142.17 17093.15 37813.58 2016-10-29 00:25:01.000 303 33729.28 142.18 17093.16 88888.00 2016-10-29 00:25:02.000 303 33729.26 142.18 17093.17 88888.00 2016-10-29 00:25:03.000 303 33729.25 142.21 17093.17 88888.00 2016-10-29 00:25:04.000 303 33729.26 142.23 17093.15 88888.00 2016-10-29 00:25:05.000 303 33729.23 142.23 17093.17 37813.58 2016-10-29 00:25:06.000 303 33729.18 142.24 17093.18 88888.00 2016-10-29 00:25:07.000 303 33729.19 142.26 17093.17 88888.00 2016-10-29 00:25:08.000 303 33729.22 142.31 17093.15 88888.00 2016-10-29 00:25:09.000 303 33729.26 142.35 17093.11 88888.00 2016-10-29 00:25:10.000 303 33729.24 142.32 17093.14 37813.51 2016-10-29 00:25:11.000 303 33729.21 142.27 17093.17 88888.00 2016-10-29 00:25:12.000 303 33729.20 142.29 17093.16 88888.00 2016-10-29 00:25:13.000 303 33729.20 142.31 17093.12 88888.00 2016-10-29 00:25:14.000 303 33729.19 142.34 17093.13 88888.00 2016-10-29 00:25:15.000 303 33729.21 142.37 17093.19 37813.50 2016-10-29 00:25:16.000 303 33729.20 142.40 17093.19 88888.00 2016-10-29 00:25:17.000 303 33729.19 142.42 17093.17 88888.00 2016-10-29 00:25:18.000 303 33729.20 142.44 17093.15 88888.00 2016-10-29 00:25:19.000 303 33729.13 142.42 17093.14 88888.00 2016-10-29 00:25:20.000 303 33729.14 142.40 17093.14 37813.51 2016-10-29 00:25:21.000 303 33729.15 142.39 17093.10 88888.00 2016-10-29 00:25:22.000 303 33729.12 142.40 17093.12 88888.00 2016-10-29 00:25:23.000 303 33729.10 142.37 17093.15 88888.00 2016-10-29 00:25:24.000 303 33729.10 142.38 17093.14 88888.00 2016-10-29 00:25:25.000 303 33729.11 142.44 17093.14 37813.39 2016-10-29 00:25:26.000 303 33729.12 142.48 17093.14 88888.00 2016-10-29 00:25:27.000 303 33729.10 142.45 17093.15 88888.00 2016-10-29 00:25:28.000 303 33729.10 142.46 17093.17 88888.00 2016-10-29 00:25:29.000 303 33729.09 142.47 17093.16 88888.00 2016-10-29 00:25:30.000 303 33729.04 142.46 17093.14 37813.44 2016-10-29 00:25:31.000 303 33729.03 142.49 17093.11 88888.00 2016-10-29 00:25:32.000 303 33729.02 142.52 17093.11 88888.00 2016-10-29 00:25:33.000 303 33729.05 142.52 17093.16 88888.00 2016-10-29 00:25:34.000 303 33729.07 142.51 17093.17 88888.00 2016-10-29 00:25:35.000 303 33729.09 142.50 17093.15 37813.46 2016-10-29 00:25:36.000 303 33729.04 142.48 17093.12 88888.00 2016-10-29 00:25:37.000 303 33729.04 142.50 17093.10 88888.00 2016-10-29 00:25:38.000 303 33729.04 142.51 17093.13 88888.00 2016-10-29 00:25:39.000 303 33729.07 142.50 17093.10 88888.00 2016-10-29 00:25:40.000 303 33729.07 142.55 17093.11 37813.36 2016-10-29 00:25:41.000 303 33729.06 142.59 17093.14 88888.00 2016-10-29 00:25:42.000 303 33729.02 142.60 17093.15 88888.00 2016-10-29 00:25:43.000 303 33729.00 142.59 17093.12 88888.00 2016-10-29 00:25:44.000 303 33728.96 142.59 17093.10 88888.00 2016-10-29 00:25:45.000 303 33728.98 142.58 17093.18 37813.36 2016-10-29 00:25:46.000 303 33728.96 142.57 17093.16 88888.00 2016-10-29 00:25:47.000 303 33728.97 142.60 17093.16 88888.00 2016-10-29 00:25:48.000 303 33728.97 142.62 17093.14 88888.00 2016-10-29 00:25:49.000 303 33728.99 142.62 17093.09 88888.00 2016-10-29 00:25:50.000 303 33728.98 142.64 17093.12 37813.28 2016-10-29 00:25:51.000 303 33728.97 142.65 17093.10 88888.00 2016-10-29 00:25:52.000 303 33728.98 142.67 17093.14 88888.00 2016-10-29 00:25:53.000 303 33728.96 142.66 17093.11 88888.00 2016-10-29 00:25:54.000 303 33728.95 142.63 17093.12 88888.00 2016-10-29 00:25:55.000 303 33728.92 142.65 17093.12 37813.26 2016-10-29 00:25:56.000 303 33728.91 142.68 17093.12 88888.00 2016-10-29 00:25:57.000 303 33728.91 142.71 17093.13 88888.00 2016-10-29 00:25:58.000 303 33728.92 142.68 17093.15 88888.00 2016-10-29 00:25:59.000 303 33728.91 142.70 17093.17 88888.00 2016-10-29 00:26:00.000 303 33728.91 142.72 17093.14 37813.32 2016-10-29 00:26:01.000 303 33728.88 142.73 17093.11 88888.00 2016-10-29 00:26:02.000 303 33728.88 142.72 17093.13 88888.00 2016-10-29 00:26:03.000 303 33728.85 142.78 17093.12 88888.00 2016-10-29 00:26:04.000 303 33728.88 142.82 17093.13 88888.00 2016-10-29 00:26:05.000 303 33728.88 142.78 17093.12 37813.21 2016-10-29 00:26:06.000 303 33728.86 142.76 17093.11 88888.00 2016-10-29 00:26:07.000 303 33728.85 142.79 17093.13 88888.00 2016-10-29 00:26:08.000 303 33728.82 142.76 17093.11 88888.00 2016-10-29 00:26:09.000 303 33728.78 142.78 17093.11 88888.00 2016-10-29 00:26:10.000 303 33728.80 142.79 17093.13 37813.14 2016-10-29 00:26:11.000 303 33728.83 142.82 17093.15 88888.00 2016-10-29 00:26:12.000 303 33728.80 142.88 17093.13 88888.00 2016-10-29 00:26:13.000 303 33728.79 142.87 17093.10 88888.00 2016-10-29 00:26:14.000 303 33728.74 142.88 17093.13 88888.00 2016-10-29 00:26:15.000 303 33728.73 142.93 17093.14 37813.18 2016-10-29 00:26:16.000 303 33728.73 142.94 17093.13 88888.00 2016-10-29 00:26:17.000 303 33728.71 142.94 17093.11 88888.00 2016-10-29 00:26:18.000 303 33728.67 142.92 17093.12 88888.00 2016-10-29 00:26:19.000 303 33728.66 142.94 17093.12 88888.00 2016-10-29 00:26:20.000 303 33728.66 142.91 17093.10 37813.17 2016-10-29 00:26:21.000 303 33728.70 142.91 17093.09 88888.00 2016-10-29 00:26:22.000 303 33728.65 142.96 17093.08 88888.00 2016-10-29 00:26:23.000 303 33728.66 142.95 17093.10 88888.00 2016-10-29 00:26:24.000 303 33728.67 142.96 17093.08 88888.00 2016-10-29 00:26:25.000 303 33728.69 142.97 17093.09 37813.08 2016-10-29 00:26:26.000 303 33728.69 142.96 17093.07 88888.00 2016-10-29 00:26:27.000 303 33728.67 142.93 17093.11 88888.00 2016-10-29 00:26:28.000 303 33728.63 142.94 17093.12 88888.00 2016-10-29 00:26:29.000 303 33728.64 142.97 17093.11 88888.00 2016-10-29 00:26:30.000 303 33728.62 143.01 17093.12 37812.96 2016-10-29 00:26:31.000 303 33728.63 143.06 17093.13 88888.00 2016-10-29 00:26:32.000 303 33728.63 143.05 17093.11 88888.00 2016-10-29 00:26:33.000 303 33728.66 143.11 17093.11 88888.00 2016-10-29 00:26:34.000 303 33728.61 143.12 17093.06 88888.00 2016-10-29 00:26:35.000 303 33728.63 143.10 17093.10 37813.06 2016-10-29 00:26:36.000 303 33728.65 143.10 17093.08 88888.00 2016-10-29 00:26:37.000 303 33728.62 143.11 17093.09 88888.00 2016-10-29 00:26:38.000 303 33728.61 143.10 17093.09 88888.00 2016-10-29 00:26:39.000 303 33728.60 143.12 17093.12 88888.00 2016-10-29 00:26:40.000 303 33728.59 143.14 17093.12 37812.99 2016-10-29 00:26:41.000 303 33728.58 143.14 17093.09 88888.00 2016-10-29 00:26:42.000 303 33728.60 143.15 17093.08 88888.00 2016-10-29 00:26:43.000 303 33728.60 143.16 17093.07 88888.00 2016-10-29 00:26:44.000 303 33728.57 143.16 17093.07 88888.00 2016-10-29 00:26:45.000 303 33728.59 143.17 17093.06 37812.96 2016-10-29 00:26:46.000 303 33728.58 143.19 17093.05 88888.00 2016-10-29 00:26:47.000 303 33728.59 143.21 17093.08 88888.00 2016-10-29 00:26:48.000 303 33728.59 143.17 17093.09 88888.00 2016-10-29 00:26:49.000 303 33728.61 143.17 17093.09 88888.00 2016-10-29 00:26:50.000 303 33728.62 143.21 17093.06 37812.86 2016-10-29 00:26:51.000 303 33728.63 143.22 17093.08 88888.00 2016-10-29 00:26:52.000 303 33728.60 143.20 17093.09 88888.00 2016-10-29 00:26:53.000 303 33728.60 143.16 17093.09 88888.00 2016-10-29 00:26:54.000 303 33728.60 143.14 17093.10 88888.00 2016-10-29 00:26:55.000 303 33728.60 143.15 17093.05 37813.01 2016-10-29 00:26:56.000 303 33728.54 143.17 17093.04 88888.00 2016-10-29 00:26:57.000 303 33728.52 143.23 17093.06 88888.00 2016-10-29 00:26:58.000 303 33728.52 143.20 17093.07 88888.00 2016-10-29 00:26:59.000 303 33728.56 143.17 17093.07 88888.00 2016-10-29 00:27:00.000 303 33728.55 143.19 17093.04 37812.93 2016-10-29 00:27:01.000 303 33728.50 143.22 17093.10 88888.00 2016-10-29 00:27:02.000 303 33728.53 143.23 17093.12 88888.00 2016-10-29 00:27:03.000 303 33728.52 143.17 17093.15 88888.00 2016-10-29 00:27:04.000 303 33728.50 143.14 17093.13 88888.00 2016-10-29 00:27:05.000 303 33728.57 143.16 17093.15 37813.01 2016-10-29 00:27:06.000 303 33728.55 143.17 17093.12 88888.00 2016-10-29 00:27:07.000 303 33728.56 143.22 17093.15 88888.00 2016-10-29 00:27:08.000 303 33728.52 143.19 17093.15 88888.00 2016-10-29 00:27:09.000 303 33728.51 143.20 17093.13 88888.00 2016-10-29 00:27:10.000 303 33728.48 143.21 17093.12 37812.89 2016-10-29 00:27:11.000 303 33728.49 143.25 17093.09 88888.00 2016-10-29 00:27:12.000 303 33728.49 143.25 17093.07 88888.00 2016-10-29 00:27:13.000 303 33728.53 143.23 17093.09 88888.00 2016-10-29 00:27:14.000 303 33728.49 143.22 17093.10 88888.00 2016-10-29 00:27:15.000 303 33728.43 143.27 17093.10 37812.90 2016-10-29 00:27:16.000 303 33728.42 143.26 17093.07 88888.00 2016-10-29 00:27:17.000 303 33728.43 143.27 17093.08 88888.00 2016-10-29 00:27:18.000 303 33728.45 143.30 17093.11 88888.00 2016-10-29 00:27:19.000 303 33728.40 143.28 17093.15 88888.00 2016-10-29 00:27:20.000 303 33728.36 143.25 17093.13 37812.86 2016-10-29 00:27:21.000 303 33728.38 143.30 17093.13 88888.00 2016-10-29 00:27:22.000 303 33728.37 143.35 17093.09 88888.00 2016-10-29 00:27:23.000 303 33728.37 143.33 17093.09 88888.00 2016-10-29 00:27:24.000 303 33728.37 143.34 17093.05 88888.00 2016-10-29 00:27:25.000 303 33728.39 143.31 17093.05 37812.78 2016-10-29 00:27:26.000 303 33728.34 143.29 17093.07 88888.00 2016-10-29 00:27:27.000 303 33728.32 143.32 17093.11 88888.00 2016-10-29 00:27:28.000 303 33728.30 143.33 17093.11 88888.00 2016-10-29 00:27:29.000 303 33728.26 143.38 17093.10 88888.00 2016-10-29 00:27:30.000 303 33728.27 143.38 17093.05 37812.72 2016-10-29 00:27:31.000 303 33728.24 143.40 17093.04 88888.00 2016-10-29 00:27:32.000 303 33728.21 143.43 17093.05 88888.00 2016-10-29 00:27:33.000 303 33728.20 143.44 17093.06 88888.00 2016-10-29 00:27:34.000 303 33728.16 143.37 17093.07 88888.00 2016-10-29 00:27:35.000 303 33728.12 143.35 17093.10 37812.68 2016-10-29 00:27:36.000 303 33728.15 143.41 17093.08 88888.00 2016-10-29 00:27:37.000 303 33728.16 143.42 17093.09 88888.00 2016-10-29 00:27:38.000 303 33728.15 143.38 17093.11 88888.00 2016-10-29 00:27:39.000 303 33728.13 143.40 17093.12 88888.00 2016-10-29 00:27:40.000 303 33728.16 143.43 17093.15 37812.53 2016-10-29 00:27:41.000 303 33728.15 143.42 17093.16 88888.00 2016-10-29 00:27:42.000 303 33728.10 143.43 17093.15 88888.00 2016-10-29 00:27:43.000 303 33728.08 143.43 17093.13 88888.00 2016-10-29 00:27:44.000 303 33728.12 143.41 17093.14 88888.00 2016-10-29 00:27:45.000 303 33728.08 143.39 17093.13 37812.62 2016-10-29 00:27:46.000 303 33728.08 143.43 17093.14 88888.00 2016-10-29 00:27:47.000 303 33728.05 143.44 17093.13 88888.00 2016-10-29 00:27:48.000 303 33728.03 143.46 17093.14 88888.00 2016-10-29 00:27:49.000 303 33727.98 143.46 17093.11 88888.00 2016-10-29 00:27:50.000 303 33727.97 143.43 17093.11 37812.53 2016-10-29 00:27:51.000 303 33727.98 143.44 17093.10 88888.00 2016-10-29 00:27:52.000 303 33727.96 143.46 17093.10 88888.00 2016-10-29 00:27:53.000 303 33727.94 143.46 17093.11 88888.00 2016-10-29 00:27:54.000 303 33727.92 143.45 17093.11 88888.00 2016-10-29 00:27:55.000 303 33727.91 143.46 17093.11 37812.38 2016-10-29 00:27:56.000 303 33727.87 143.46 17093.13 88888.00 2016-10-29 00:27:57.000 303 33727.87 143.44 17093.14 88888.00 2016-10-29 00:27:58.000 303 33727.83 143.47 17093.13 88888.00 2016-10-29 00:27:59.000 303 33727.85 143.48 17093.09 88888.00 2016-10-29 00:28:00.000 303 33727.83 143.51 17093.06 37812.43 2016-10-29 00:28:01.000 303 33727.81 143.52 17093.05 88888.00 2016-10-29 00:28:02.000 303 33727.79 143.55 17093.07 88888.00 2016-10-29 00:28:03.000 303 33727.75 143.56 17093.04 88888.00 2016-10-29 00:28:04.000 303 33727.74 143.56 17093.09 88888.00 2016-10-29 00:28:05.000 303 33727.77 143.55 17093.08 37812.32 2016-10-29 00:28:06.000 303 33727.73 143.56 17093.05 88888.00 2016-10-29 00:28:07.000 303 33727.71 143.52 17093.06 88888.00 2016-10-29 00:28:08.000 303 33727.68 143.50 17093.05 88888.00 2016-10-29 00:28:09.000 303 33727.64 143.51 17093.07 88888.00 2016-10-29 00:28:10.000 303 33727.62 143.57 17093.10 37812.18 2016-10-29 00:28:11.000 303 33727.58 143.54 17093.11 88888.00 2016-10-29 00:28:12.000 303 33727.54 143.54 17093.12 88888.00 2016-10-29 00:28:13.000 303 33727.53 143.52 17093.13 88888.00 2016-10-29 00:28:14.000 303 33727.51 143.56 17093.11 88888.00 2016-10-29 00:28:15.000 303 33727.52 143.62 17093.12 37812.17 2016-10-29 00:28:16.000 303 33727.48 143.59 17093.14 88888.00 2016-10-29 00:28:17.000 303 33727.43 143.62 17093.13 88888.00 2016-10-29 00:28:18.000 303 33727.45 143.60 17093.16 88888.00 2016-10-29 00:28:19.000 303 33727.51 143.60 17093.15 88888.00 2016-10-29 00:28:20.000 303 33727.51 143.59 17093.16 37812.14 2016-10-29 00:28:21.000 303 33727.50 143.56 17093.17 88888.00 2016-10-29 00:28:22.000 303 33727.44 143.58 17093.13 88888.00 2016-10-29 00:28:23.000 303 33727.46 143.59 17093.13 88888.00 2016-10-29 00:28:24.000 303 33727.44 143.57 17093.16 88888.00 2016-10-29 00:28:25.000 303 33727.42 143.58 17093.17 37812.07 2016-10-29 00:28:26.000 303 33727.38 143.63 17093.15 88888.00 2016-10-29 00:28:27.000 303 33727.34 143.67 17093.15 88888.00 2016-10-29 00:28:28.000 303 33727.34 143.70 17093.18 88888.00 2016-10-29 00:28:29.000 303 33727.32 143.71 17093.17 88888.00 2016-10-29 00:28:30.000 303 33727.29 143.66 17093.14 37811.92 2016-10-29 00:28:31.000 303 33727.32 143.62 17093.18 88888.00 2016-10-29 00:28:32.000 303 33727.29 143.64 17093.19 88888.00 2016-10-29 00:28:33.000 303 33727.28 143.68 17093.18 88888.00 2016-10-29 00:28:34.000 303 33727.28 143.76 17093.18 88888.00 2016-10-29 00:28:35.000 303 33727.25 143.76 17093.24 37811.86 2016-10-29 00:28:36.000 303 33727.24 143.74 17093.23 88888.00 2016-10-29 00:28:37.000 303 33727.28 143.77 17093.19 88888.00 2016-10-29 00:28:38.000 303 33727.23 143.77 17093.18 88888.00 2016-10-29 00:28:39.000 303 33727.20 143.74 17093.23 88888.00 2016-10-29 00:28:40.000 303 33727.20 143.84 17093.24 37811.85 2016-10-29 00:28:41.000 303 33727.19 143.85 17093.24 88888.00 2016-10-29 00:28:42.000 303 33727.15 143.86 17093.23 88888.00 2016-10-29 00:28:43.000 303 33727.18 143.84 17093.20 88888.00 2016-10-29 00:28:44.000 303 33727.13 143.86 17093.21 88888.00 2016-10-29 00:28:45.000 303 33727.09 143.86 17093.22 37811.78 2016-10-29 00:28:46.000 303 33727.10 143.89 17093.22 88888.00 2016-10-29 00:28:47.000 303 33727.06 143.90 17093.21 88888.00 2016-10-29 00:28:48.000 303 33727.02 143.86 17093.25 88888.00 2016-10-29 00:28:49.000 303 33726.99 143.83 17093.26 88888.00 2016-10-29 00:28:50.000 303 33726.94 143.84 17093.24 37811.65 2016-10-29 00:28:51.000 303 33726.96 143.89 17093.23 88888.00 2016-10-29 00:28:52.000 303 33726.96 143.92 17093.20 88888.00 2016-10-29 00:28:53.000 303 33726.92 143.92 17093.20 88888.00 2016-10-29 00:28:54.000 303 33726.91 143.94 17093.20 88888.00 2016-10-29 00:28:55.000 303 33726.94 143.92 17093.21 37811.54 2016-10-29 00:28:56.000 303 33726.93 143.96 17093.21 88888.00 2016-10-29 00:28:57.000 303 33726.88 143.99 17093.18 88888.00 2016-10-29 00:28:58.000 303 33726.84 143.98 17093.21 88888.00 2016-10-29 00:28:59.000 303 33726.83 143.98 17093.21 88888.00 2016-10-29 00:29:00.000 303 33726.82 144.00 17093.20 37811.53 2016-10-29 00:29:01.000 303 33726.80 143.95 17093.18 88888.00 2016-10-29 00:29:02.000 303 33726.76 143.98 17093.18 88888.00 2016-10-29 00:29:03.000 303 33726.74 144.00 17093.15 88888.00 2016-10-29 00:29:04.000 303 33726.70 144.03 17093.19 88888.00 2016-10-29 00:29:05.000 303 33726.70 144.06 17093.20 37811.40 2016-10-29 00:29:06.000 303 33726.66 144.06 17093.22 88888.00 2016-10-29 00:29:07.000 303 33726.67 144.11 17093.27 88888.00 2016-10-29 00:29:08.000 303 33726.64 144.14 17093.22 88888.00 2016-10-29 00:29:09.000 303 33726.61 144.14 17093.23 88888.00 2016-10-29 00:29:10.000 303 33726.59 144.16 17093.22 37811.31 2016-10-29 00:29:11.000 303 33726.57 144.16 17093.23 88888.00 2016-10-29 00:29:12.000 303 33726.57 144.17 17093.27 88888.00 2016-10-29 00:29:13.000 303 33726.56 144.20 17093.27 88888.00 2016-10-29 00:29:14.000 303 33726.56 144.24 17093.25 88888.00 2016-10-29 00:29:15.000 303 33726.56 144.23 17093.26 37811.28 2016-10-29 00:29:16.000 303 33726.52 144.19 17093.25 88888.00 2016-10-29 00:29:17.000 303 33726.52 144.19 17093.25 88888.00 2016-10-29 00:29:18.000 303 33726.50 144.23 17093.26 88888.00 2016-10-29 00:29:19.000 303 33726.48 144.24 17093.24 88888.00 2016-10-29 00:29:20.000 303 33726.47 144.21 17093.20 37811.18 2016-10-29 00:29:21.000 303 33726.45 144.21 17093.19 88888.00 2016-10-29 00:29:22.000 303 33726.43 144.29 17093.23 88888.00 2016-10-29 00:29:23.000 303 33726.39 144.24 17093.21 88888.00 2016-10-29 00:29:24.000 303 33726.37 144.25 17093.23 88888.00 2016-10-29 00:29:25.000 303 33726.39 144.27 17093.23 37811.14 2016-10-29 00:29:26.000 303 33726.38 144.22 17093.21 88888.00 2016-10-29 00:29:27.000 303 33726.37 144.22 17093.21 88888.00 2016-10-29 00:29:28.000 303 33726.39 144.26 17093.23 88888.00 2016-10-29 00:29:29.000 303 33726.38 144.29 17093.24 88888.00 2016-10-29 00:29:30.000 303 33726.36 144.30 17093.23 37811.03 2016-10-29 00:29:31.000 303 33726.36 144.34 17093.25 88888.00 2016-10-29 00:29:32.000 303 33726.31 144.34 17093.26 88888.00 2016-10-29 00:29:33.000 303 33726.25 144.30 17093.26 88888.00 2016-10-29 00:29:34.000 303 33726.25 144.30 17093.22 88888.00 2016-10-29 00:29:35.000 303 33726.27 144.37 17093.23 37811.03 2016-10-29 00:29:36.000 303 33726.28 144.40 17093.23 88888.00 2016-10-29 00:29:37.000 303 33726.24 144.38 17093.23 88888.00 2016-10-29 00:29:38.000 303 33726.23 144.38 17093.26 88888.00 2016-10-29 00:29:39.000 303 33726.26 144.40 17093.28 88888.00 2016-10-29 00:29:40.000 303 33726.23 144.40 17093.29 37811.03 2016-10-29 00:29:41.000 303 33726.20 144.42 17093.28 88888.00 2016-10-29 00:29:42.000 303 33726.19 144.43 17093.29 88888.00 2016-10-29 00:29:43.000 303 33726.16 144.38 17093.31 88888.00 2016-10-29 00:29:44.000 303 33726.14 144.40 17093.30 88888.00 2016-10-29 00:29:45.000 303 33726.12 144.48 17093.29 37810.90 2016-10-29 00:29:46.000 303 33726.12 144.50 17093.29 88888.00 2016-10-29 00:29:47.000 303 33726.11 144.44 17093.25 88888.00 2016-10-29 00:29:48.000 303 33726.07 144.45 17093.25 88888.00 2016-10-29 00:29:49.000 303 33726.07 144.46 17093.25 88888.00 2016-10-29 00:29:50.000 303 33726.04 144.47 17093.29 37810.82 2016-10-29 00:29:51.000 303 33726.04 144.48 17093.29 88888.00 2016-10-29 00:29:52.000 303 33726.03 144.45 17093.25 88888.00 2016-10-29 00:29:53.000 303 33725.99 144.44 17093.30 88888.00 2016-10-29 00:29:54.000 303 33725.99 144.44 17093.30 88888.00 2016-10-29 00:29:55.000 303 33725.97 144.45 17093.26 37810.76 2016-10-29 00:29:56.000 303 33725.94 144.46 17093.28 88888.00 2016-10-29 00:29:57.000 303 33725.95 144.49 17093.29 88888.00 2016-10-29 00:29:58.000 303 33725.97 144.51 17093.29 88888.00 2016-10-29 00:29:59.000 303 33725.96 144.50 17093.28 88888.00 2016-10-29 00:30:00.000 303 33725.93 144.51 17093.32 37810.78 2016-10-29 00:30:01.000 303 33725.93 144.50 17093.32 88888.00 2016-10-29 00:30:02.000 303 33725.91 144.53 17093.34 88888.00 2016-10-29 00:30:03.000 303 33725.87 144.55 17093.32 88888.00 2016-10-29 00:30:04.000 303 33725.85 144.51 17093.33 88888.00 2016-10-29 00:30:05.000 303 33725.86 144.51 17093.28 37810.68 2016-10-29 00:30:06.000 303 33725.87 144.49 17093.29 88888.00 2016-10-29 00:30:07.000 303 33725.85 144.53 17093.37 88888.00 2016-10-29 00:30:08.000 303 33725.84 144.50 17093.33 88888.00 2016-10-29 00:30:09.000 303 33725.84 144.47 17093.33 88888.00 2016-10-29 00:30:10.000 303 33725.83 144.49 17093.30 37810.56 2016-10-29 00:30:11.000 303 33725.79 144.48 17093.29 88888.00 2016-10-29 00:30:12.000 303 33725.76 144.48 17093.30 88888.00 2016-10-29 00:30:13.000 303 33725.71 144.52 17093.31 88888.00 2016-10-29 00:30:14.000 303 33725.68 144.51 17093.37 88888.00 2016-10-29 00:30:15.000 303 33725.67 144.50 17093.37 37810.43 2016-10-29 00:30:16.000 303 33725.69 144.51 17093.39 88888.00 2016-10-29 00:30:17.000 303 33725.69 144.56 17093.39 88888.00 2016-10-29 00:30:18.000 303 33725.67 144.54 17093.39 88888.00 2016-10-29 00:30:19.000 303 33725.65 144.51 17093.40 88888.00 2016-10-29 00:30:20.000 303 33725.61 144.54 17093.37 37810.43 2016-10-29 00:30:21.000 303 33725.59 144.54 17093.37 88888.00 2016-10-29 00:30:22.000 303 33725.58 144.55 17093.40 88888.00 2016-10-29 00:30:23.000 303 33725.56 144.57 17093.42 88888.00 2016-10-29 00:30:24.000 303 33725.50 144.52 17093.40 88888.00 2016-10-29 00:30:25.000 303 33725.49 144.53 17093.38 37810.40 2016-10-29 00:30:26.000 303 33725.48 144.59 17093.37 88888.00 2016-10-29 00:30:27.000 303 33725.48 144.62 17093.37 88888.00 2016-10-29 00:30:28.000 303 33725.45 144.63 17093.37 88888.00 2016-10-29 00:30:29.000 303 33725.42 144.62 17093.39 88888.00 2016-10-29 00:30:30.000 303 33725.36 144.62 17093.40 37810.32 2016-10-29 00:30:31.000 303 33725.34 144.60 17093.40 88888.00 2016-10-29 00:30:32.000 303 33725.37 144.58 17093.42 88888.00 2016-10-29 00:30:33.000 303 33725.37 144.58 17093.38 88888.00 2016-10-29 00:30:34.000 303 33725.37 144.59 17093.39 88888.00 2016-10-29 00:30:35.000 303 33725.36 144.62 17093.39 37810.18 2016-10-29 00:30:36.000 303 33725.36 144.65 17093.42 88888.00 2016-10-29 00:30:37.000 303 33725.33 144.61 17093.45 88888.00 2016-10-29 00:30:38.000 303 33725.32 144.65 17093.44 88888.00 2016-10-29 00:30:39.000 303 33725.30 144.67 17093.42 88888.00 2016-10-29 00:30:40.000 303 33725.31 144.63 17093.42 37810.11 2016-10-29 00:30:41.000 303 33725.26 144.64 17093.39 88888.00 2016-10-29 00:30:42.000 303 33725.21 144.65 17093.36 88888.00 2016-10-29 00:30:43.000 303 33725.21 144.65 17093.38 88888.00 2016-10-29 00:30:44.000 303 33725.19 144.67 17093.39 88888.00 2016-10-29 00:30:45.000 303 33725.19 144.69 17093.39 37810.06 2016-10-29 00:30:46.000 303 33725.19 144.67 17093.39 88888.00 2016-10-29 00:30:47.000 303 33725.19 144.67 17093.40 88888.00 2016-10-29 00:30:48.000 303 33725.16 144.68 17093.41 88888.00 2016-10-29 00:30:49.000 303 33725.14 144.69 17093.42 88888.00 2016-10-29 00:30:50.000 303 33725.14 144.70 17093.43 37810.08 2016-10-29 00:30:51.000 303 33725.10 144.71 17093.45 88888.00 2016-10-29 00:30:52.000 303 33725.06 144.74 17093.44 88888.00 2016-10-29 00:30:53.000 303 33725.08 144.75 17093.48 88888.00 2016-10-29 00:30:54.000 303 33725.08 144.74 17093.46 88888.00 2016-10-29 00:30:55.000 303 33725.07 144.74 17093.43 37810.00 2016-10-29 00:30:56.000 303 33725.07 144.73 17093.43 88888.00 2016-10-29 00:30:57.000 303 33725.04 144.75 17093.41 88888.00 2016-10-29 00:30:58.000 303 33725.04 144.76 17093.42 88888.00 2016-10-29 00:30:59.000 303 33724.99 144.75 17093.43 88888.00 2016-10-29 00:31:00.000 303 33724.97 144.76 17093.43 37809.85 2016-10-29 00:31:01.000 303 33724.95 144.79 17093.42 88888.00 2016-10-29 00:31:02.000 303 33724.91 144.78 17093.39 88888.00 2016-10-29 00:31:03.000 303 33724.92 144.74 17093.43 88888.00 2016-10-29 00:31:04.000 303 33724.86 144.76 17093.37 88888.00 2016-10-29 00:31:05.000 303 33724.86 144.80 17093.40 37809.89 2016-10-29 00:31:06.000 303 33724.89 144.76 17093.42 88888.00 2016-10-29 00:31:07.000 303 33724.90 144.77 17093.41 88888.00 2016-10-29 00:31:08.000 303 33724.90 144.78 17093.43 88888.00 2016-10-29 00:31:09.000 303 33724.91 144.81 17093.41 88888.00 2016-10-29 00:31:10.000 303 33724.90 144.77 17093.44 37809.76 2016-10-29 00:31:11.000 303 33724.87 144.74 17093.44 88888.00 2016-10-29 00:31:12.000 303 33724.89 144.74 17093.42 88888.00 2016-10-29 00:31:13.000 303 33724.87 144.72 17093.42 88888.00 2016-10-29 00:31:14.000 303 33724.88 144.77 17093.42 88888.00 2016-10-29 00:31:15.000 303 33724.86 144.77 17093.42 37809.78 2016-10-29 00:31:16.000 303 33724.82 144.76 17093.41 88888.00 2016-10-29 00:31:17.000 303 33724.78 144.78 17093.38 88888.00 2016-10-29 00:31:18.000 303 33724.78 144.73 17093.41 88888.00 2016-10-29 00:31:19.000 303 33724.78 144.74 17093.39 88888.00 2016-10-29 00:31:20.000 303 33724.79 144.72 17093.38 37809.67 2016-10-29 00:31:21.000 303 33724.81 144.76 17093.39 88888.00 2016-10-29 00:31:22.000 303 33724.76 144.72 17093.42 88888.00 2016-10-29 00:31:23.000 303 33724.74 144.70 17093.39 88888.00 2016-10-29 00:31:24.000 303 33724.75 144.70 17093.38 88888.00 2016-10-29 00:31:25.000 303 33724.79 144.69 17093.38 37809.68 2016-10-29 00:31:26.000 303 33724.77 144.69 17093.40 88888.00 2016-10-29 00:31:27.000 303 33724.76 144.74 17093.41 88888.00 2016-10-29 00:31:28.000 303 33724.75 144.74 17093.40 88888.00 2016-10-29 00:31:29.000 303 33724.70 144.72 17093.40 88888.00 2016-10-29 00:31:30.000 303 33724.73 144.73 17093.42 37809.57 2016-10-29 00:31:31.000 303 33724.71 144.71 17093.39 88888.00 2016-10-29 00:31:32.000 303 33724.69 144.67 17093.38 88888.00 2016-10-29 00:31:33.000 303 33724.71 144.68 17093.40 88888.00 2016-10-29 00:31:34.000 303 33724.71 144.71 17093.42 88888.00 2016-10-29 00:31:35.000 303 33724.71 144.72 17093.42 37809.69 2016-10-29 00:31:36.000 303 33724.69 144.72 17093.40 88888.00 2016-10-29 00:31:37.000 303 33724.66 144.70 17093.41 88888.00 2016-10-29 00:31:38.000 303 33724.64 144.66 17093.41 88888.00 2016-10-29 00:31:39.000 303 33724.64 144.69 17093.46 88888.00 2016-10-29 00:31:40.000 303 33724.63 144.71 17093.45 37809.58 2016-10-29 00:31:41.000 303 33724.61 144.72 17093.45 88888.00 2016-10-29 00:31:42.000 303 33724.60 144.75 17093.44 88888.00 2016-10-29 00:31:43.000 303 33724.62 144.75 17093.43 88888.00 2016-10-29 00:31:44.000 303 33724.61 144.70 17093.41 88888.00 2016-10-29 00:31:45.000 303 33724.58 144.70 17093.40 37809.54 2016-10-29 00:31:46.000 303 33724.59 144.72 17093.39 88888.00 2016-10-29 00:31:47.000 303 33724.62 144.69 17093.40 88888.00 2016-10-29 00:31:48.000 303 33724.60 144.69 17093.38 88888.00 2016-10-29 00:31:49.000 303 33724.60 144.66 17093.40 88888.00 2016-10-29 00:31:50.000 303 33724.57 144.60 17093.39 37809.53 2016-10-29 00:31:51.000 303 33724.59 144.61 17093.41 88888.00 2016-10-29 00:31:52.000 303 33724.60 144.61 17093.40 88888.00 2016-10-29 00:31:53.000 303 33724.60 144.61 17093.41 88888.00 2016-10-29 00:31:54.000 303 33724.61 144.60 17093.38 88888.00 2016-10-29 00:31:55.000 303 33724.58 144.62 17093.37 37809.54 2016-10-29 00:31:56.000 303 33724.58 144.60 17093.34 88888.00 2016-10-29 00:31:57.000 303 33724.56 144.58 17093.32 88888.00 2016-10-29 00:31:58.000 303 33724.52 144.58 17093.31 88888.00 2016-10-29 00:31:59.000 303 33724.54 144.58 17093.36 88888.00 2016-10-29 00:32:00.000 303 33724.54 144.56 17093.40 37809.53 2016-10-29 00:32:01.000 303 33724.55 144.56 17093.35 88888.00 2016-10-29 00:32:02.000 303 33724.53 144.56 17093.37 88888.00 2016-10-29 00:32:03.000 303 33724.53 144.55 17093.41 88888.00 2016-10-29 00:32:04.000 303 33724.55 144.51 17093.36 88888.00 2016-10-29 00:32:05.000 303 33724.53 144.47 17093.36 37809.38 2016-10-29 00:32:06.000 303 33724.50 144.47 17093.38 88888.00 2016-10-29 00:32:07.000 303 33724.51 144.51 17093.37 88888.00 2016-10-29 00:32:08.000 303 33724.52 144.52 17093.36 88888.00 2016-10-29 00:32:09.000 303 33724.54 144.55 17093.37 88888.00 2016-10-29 00:32:10.000 303 33724.53 144.54 17093.36 37809.36 2016-10-29 00:32:11.000 303 33724.46 144.53 17093.35 88888.00 2016-10-29 00:32:12.000 303 33724.46 144.54 17093.38 88888.00 2016-10-29 00:32:13.000 303 33724.45 144.55 17093.38 88888.00 2016-10-29 00:32:14.000 303 33724.44 144.55 17093.41 88888.00 2016-10-29 00:32:15.000 303 33724.47 144.51 17093.37 37809.47 2016-10-29 00:32:16.000 303 33724.46 144.51 17093.38 88888.00 2016-10-29 00:32:17.000 303 33724.42 144.49 17093.34 88888.00 2016-10-29 00:32:18.000 303 33724.38 144.47 17093.36 88888.00 2016-10-29 00:32:19.000 303 33724.41 144.46 17093.35 88888.00 2016-10-29 00:32:20.000 303 33724.42 144.43 17093.34 37809.32 2016-10-29 00:32:21.000 303 33724.45 144.47 17093.33 88888.00 2016-10-29 00:32:22.000 303 33724.41 144.44 17093.35 88888.00 2016-10-29 00:32:23.000 303 33724.37 144.43 17093.34 88888.00 2016-10-29 00:32:24.000 303 33724.36 144.44 17093.34 88888.00 2016-10-29 00:32:25.000 303 33724.35 144.40 17093.29 37809.28 2016-10-29 00:32:26.000 303 33724.31 144.40 17093.29 88888.00 2016-10-29 00:32:27.000 303 33724.30 144.39 17093.33 88888.00 2016-10-29 00:32:28.000 303 33724.34 144.38 17093.34 88888.00 2016-10-29 00:32:29.000 303 33724.33 144.32 17093.32 88888.00 2016-10-29 00:32:30.000 303 33724.33 144.29 17093.32 37809.26 2016-10-29 00:32:31.000 303 33724.35 144.31 17093.35 88888.00 2016-10-29 00:32:32.000 303 33724.35 144.30 17093.36 88888.00 2016-10-29 00:32:33.000 303 33724.37 144.33 17093.35 88888.00 2016-10-29 00:32:34.000 303 33724.35 144.30 17093.33 88888.00 2016-10-29 00:32:35.000 303 33724.36 144.27 17093.35 37809.36 2016-10-29 00:32:36.000 303 33724.36 144.27 17093.36 88888.00 2016-10-29 00:32:37.000 303 33724.35 144.29 17093.35 88888.00 2016-10-29 00:32:38.000 303 33724.34 144.25 17093.30 88888.00 2016-10-29 00:32:39.000 303 33724.37 144.24 17093.32 88888.00 2016-10-29 00:32:40.000 303 33724.38 144.22 17093.36 37809.22 2016-10-29 00:32:41.000 303 33724.39 144.23 17093.36 88888.00 2016-10-29 00:32:42.000 303 33724.40 144.21 17093.33 88888.00 2016-10-29 00:32:43.000 303 33724.44 144.22 17093.37 88888.00 2016-10-29 00:32:44.000 303 33724.44 144.22 17093.35 88888.00 2016-10-29 00:32:45.000 303 33724.47 144.22 17093.37 37809.24 2016-10-29 00:32:46.000 303 33724.45 144.21 17093.40 88888.00 2016-10-29 00:32:47.000 303 33724.41 144.21 17093.37 88888.00 2016-10-29 00:32:48.000 303 33724.44 144.18 17093.36 88888.00 2016-10-29 00:32:49.000 303 33724.41 144.19 17093.38 88888.00 2016-10-29 00:32:50.000 303 33724.37 144.16 17093.35 37809.28 2016-10-29 00:32:51.000 303 33724.38 144.20 17093.36 88888.00 2016-10-29 00:32:52.000 303 33724.37 144.18 17093.36 88888.00 2016-10-29 00:32:53.000 303 33724.32 144.15 17093.35 88888.00 2016-10-29 00:32:54.000 303 33724.35 144.13 17093.37 88888.00 2016-10-29 00:32:55.000 303 33724.35 144.13 17093.38 37809.17 2016-10-29 00:32:56.000 303 33724.34 144.14 17093.36 88888.00 2016-10-29 00:32:57.000 303 33724.38 144.16 17093.37 88888.00 2016-10-29 00:32:58.000 303 33724.34 144.09 17093.40 88888.00 2016-10-29 00:32:59.000 303 33724.33 144.07 17093.39 88888.00 2016-10-29 00:33:00.000 303 33724.32 144.05 17093.38 37809.17 2016-10-29 00:33:01.000 303 33724.32 144.02 17093.36 88888.00 2016-10-29 00:33:02.000 303 33724.35 144.00 17093.37 88888.00 2016-10-29 00:33:03.000 303 33724.31 143.99 17093.36 88888.00 2016-10-29 00:33:04.000 303 33724.27 143.99 17093.36 88888.00 2016-10-29 00:33:05.000 303 33724.28 144.01 17093.40 37809.15 2016-10-29 00:33:06.000 303 33724.27 144.00 17093.36 88888.00 2016-10-29 00:33:07.000 303 33724.26 143.99 17093.36 88888.00 2016-10-29 00:33:08.000 303 33724.27 143.93 17093.34 88888.00 2016-10-29 00:33:09.000 303 33724.27 143.93 17093.37 88888.00 2016-10-29 00:33:10.000 303 33724.26 143.93 17093.36 37809.19 2016-10-29 00:33:11.000 303 33724.33 143.91 17093.36 88888.00 2016-10-29 00:33:12.000 303 33724.34 143.93 17093.34 88888.00 2016-10-29 00:33:13.000 303 33724.33 143.96 17093.36 88888.00 2016-10-29 00:33:14.000 303 33724.33 143.96 17093.37 88888.00 2016-10-29 00:33:15.000 303 33724.34 143.95 17093.39 37809.28 2016-10-29 00:33:16.000 303 33724.33 143.95 17093.33 88888.00 2016-10-29 00:33:17.000 303 33724.31 143.93 17093.34 88888.00 2016-10-29 00:33:18.000 303 33724.29 143.88 17093.33 88888.00 2016-10-29 00:33:19.000 303 33724.30 143.91 17093.35 88888.00 2016-10-29 00:33:20.000 303 33724.32 143.85 17093.38 37809.17 2016-10-29 00:33:21.000 303 33724.30 143.86 17093.40 88888.00 2016-10-29 00:33:22.000 303 33724.29 143.84 17093.42 88888.00 2016-10-29 00:33:23.000 303 33724.32 143.82 17093.39 88888.00 2016-10-29 00:33:24.000 303 33724.31 143.80 17093.40 88888.00 2016-10-29 00:33:25.000 303 33724.31 143.78 17093.40 37809.14 2016-10-29 00:33:26.000 303 33724.29 143.81 17093.41 88888.00 2016-10-29 00:33:27.000 303 33724.29 143.78 17093.41 88888.00 2016-10-29 00:33:28.000 303 33724.29 143.76 17093.41 88888.00 2016-10-29 00:33:29.000 303 33724.32 143.74 17093.44 88888.00 2016-10-29 00:33:30.000 303 33724.28 143.73 17093.44 37809.17 2016-10-29 00:33:31.000 303 33724.33 143.68 17093.48 88888.00 2016-10-29 00:33:32.000 303 33724.37 143.68 17093.43 88888.00 2016-10-29 00:33:33.000 303 33724.38 143.68 17093.41 88888.00 2016-10-29 00:33:34.000 303 33724.37 143.66 17093.42 88888.00 2016-10-29 00:33:35.000 303 33724.38 143.68 17093.37 37809.28 2016-10-29 00:33:36.000 303 33724.35 143.64 17093.35 88888.00 2016-10-29 00:33:37.000 303 33724.36 143.64 17093.34 88888.00 2016-10-29 00:33:38.000 303 33724.38 143.63 17093.34 88888.00 2016-10-29 00:33:39.000 303 33724.40 143.62 17093.38 88888.00 2016-10-29 00:33:40.000 303 33724.42 143.60 17093.36 37809.26 2016-10-29 00:33:41.000 303 33724.38 143.57 17093.38 88888.00 2016-10-29 00:33:42.000 303 33724.34 143.59 17093.37 88888.00 2016-10-29 00:33:43.000 303 33724.37 143.60 17093.37 88888.00 2016-10-29 00:33:44.000 303 33724.38 143.51 17093.39 88888.00 2016-10-29 00:33:45.000 303 33724.38 143.54 17093.41 37809.22 2016-10-29 00:33:46.000 303 33724.37 143.54 17093.37 88888.00 2016-10-29 00:33:47.000 303 33724.39 143.55 17093.36 88888.00 2016-10-29 00:33:48.000 303 33724.36 143.54 17093.36 88888.00 2016-10-29 00:33:49.000 303 33724.37 143.57 17093.40 88888.00 2016-10-29 00:33:50.000 303 33724.38 143.56 17093.40 37809.19 2016-10-29 00:33:51.000 303 33724.39 143.55 17093.41 88888.00 2016-10-29 00:33:52.000 303 33724.36 143.51 17093.43 88888.00 2016-10-29 00:33:53.000 303 33724.37 143.49 17093.45 88888.00 2016-10-29 00:33:54.000 303 33724.35 143.48 17093.45 88888.00 2016-10-29 00:33:55.000 303 33724.36 143.46 17093.45 37809.26 2016-10-29 00:33:56.000 303 33724.35 143.43 17093.44 88888.00 2016-10-29 00:33:57.000 303 33724.37 143.45 17093.45 88888.00 2016-10-29 00:33:58.000 303 33724.36 143.44 17093.44 88888.00 2016-10-29 00:33:59.000 303 33724.36 143.42 17093.40 88888.00 2016-10-29 00:34:00.000 303 33724.37 143.43 17093.35 37809.17 2016-10-29 00:34:01.000 303 33724.35 143.39 17093.38 88888.00 2016-10-29 00:34:02.000 303 33724.33 143.36 17093.38 88888.00 2016-10-29 00:34:03.000 303 33724.35 143.39 17093.41 88888.00 2016-10-29 00:34:04.000 303 33724.36 143.40 17093.40 88888.00 2016-10-29 00:34:05.000 303 33724.36 143.36 17093.37 37809.14 2016-10-29 00:34:06.000 303 33724.34 143.31 17093.37 88888.00 2016-10-29 00:34:07.000 303 33724.33 143.34 17093.35 88888.00 2016-10-29 00:34:08.000 303 33724.35 143.36 17093.36 88888.00 2016-10-29 00:34:09.000 303 33724.32 143.37 17093.39 88888.00 2016-10-29 00:34:10.000 303 33724.34 143.34 17093.39 37809.25 2016-10-29 00:34:11.000 303 33724.38 143.31 17093.38 88888.00 2016-10-29 00:34:12.000 303 33724.38 143.31 17093.36 88888.00 2016-10-29 00:34:13.000 303 33724.39 143.30 17093.37 88888.00 2016-10-29 00:34:14.000 303 33724.40 143.31 17093.37 88888.00 2016-10-29 00:34:15.000 303 33724.37 143.33 17093.34 37809.18 2016-10-29 00:34:16.000 303 33724.39 143.27 17093.35 88888.00 2016-10-29 00:34:17.000 303 33724.42 143.23 17093.37 88888.00 2016-10-29 00:34:18.000 303 33724.40 143.20 17093.36 88888.00 2016-10-29 00:34:19.000 303 33724.41 143.21 17093.39 88888.00 2016-10-29 00:34:20.000 303 33724.42 143.19 17093.38 37809.21 2016-10-29 00:34:21.000 303 33724.42 143.23 17093.38 88888.00 2016-10-29 00:34:22.000 303 33724.39 143.20 17093.36 88888.00 2016-10-29 00:34:23.000 303 33724.42 143.18 17093.36 88888.00 2016-10-29 00:34:24.000 303 33724.44 143.15 17093.37 88888.00 2016-10-29 00:34:25.000 303 33724.44 143.14 17093.38 37809.22 2016-10-29 00:34:26.000 303 33724.44 143.16 17093.36 88888.00 2016-10-29 00:34:27.000 303 33724.43 143.20 17093.36 88888.00 2016-10-29 00:34:28.000 303 33724.45 143.17 17093.36 88888.00 2016-10-29 00:34:29.000 303 33724.47 143.13 17093.39 88888.00 2016-10-29 00:34:30.000 303 33724.49 143.07 17093.36 37809.25 2016-10-29 00:34:31.000 303 33724.47 143.09 17093.34 88888.00 2016-10-29 00:34:32.000 303 33724.46 143.11 17093.34 88888.00 2016-10-29 00:34:33.000 303 33724.47 143.14 17093.31 88888.00 2016-10-29 00:34:34.000 303 33724.47 143.13 17093.33 88888.00 2016-10-29 00:34:35.000 303 33724.50 143.11 17093.34 37809.35 2016-10-29 00:34:36.000 303 33724.50 143.10 17093.33 88888.00 2016-10-29 00:34:37.000 303 33724.52 143.09 17093.30 88888.00 2016-10-29 00:34:38.000 303 33724.53 143.06 17093.31 88888.00 2016-10-29 00:34:39.000 303 33724.52 143.05 17093.29 88888.00 2016-10-29 00:34:40.000 303 33724.53 143.05 17093.34 37809.32 2016-10-29 00:34:41.000 303 33724.53 142.97 17093.34 88888.00 2016-10-29 00:34:42.000 303 33724.53 142.91 17093.34 88888.00 2016-10-29 00:34:43.000 303 33724.51 142.90 17093.35 88888.00 2016-10-29 00:34:44.000 303 33724.48 142.88 17093.34 88888.00 2016-10-29 00:34:45.000 303 33724.51 142.88 17093.35 37809.35 2016-10-29 00:34:46.000 303 33724.54 142.87 17093.32 88888.00 2016-10-29 00:34:47.000 303 33724.53 142.91 17093.32 88888.00 2016-10-29 00:34:48.000 303 33724.50 142.90 17093.31 88888.00 2016-10-29 00:34:49.000 303 33724.49 142.85 17093.27 88888.00 2016-10-29 00:34:50.000 303 33724.49 142.79 17093.27 37809.35 2016-10-29 00:34:51.000 303 33724.54 142.82 17093.28 88888.00 2016-10-29 00:34:52.000 303 33724.56 142.86 17093.32 88888.00 2016-10-29 00:34:53.000 303 33724.60 142.86 17093.35 88888.00 2016-10-29 00:34:54.000 303 33724.57 142.83 17093.34 88888.00 2016-10-29 00:34:55.000 303 33724.55 142.76 17093.36 37809.29 2016-10-29 00:34:56.000 303 33724.51 142.73 17093.32 88888.00 2016-10-29 00:34:57.000 303 33724.54 142.74 17093.31 88888.00 2016-10-29 00:34:58.000 303 33724.55 142.76 17093.32 88888.00 2016-10-29 00:34:59.000 303 33724.58 142.73 17093.37 88888.00 2016-10-29 00:35:00.000 303 33724.59 142.74 17093.36 37809.39 2016-10-29 00:35:01.000 303 33724.60 142.74 17093.35 88888.00 2016-10-29 00:35:02.000 303 33724.60 142.74 17093.36 88888.00 2016-10-29 00:35:03.000 303 33724.64 142.71 17093.36 88888.00 2016-10-29 00:35:04.000 303 33724.66 142.68 17093.34 88888.00 2016-10-29 00:35:05.000 303 33724.62 142.69 17093.34 37809.39 2016-10-29 00:35:06.000 303 33724.59 142.71 17093.37 88888.00 2016-10-29 00:35:07.000 303 33724.59 142.74 17093.35 88888.00 2016-10-29 00:35:08.000 303 33724.62 142.70 17093.36 88888.00 2016-10-29 00:35:09.000 303 33724.65 142.65 17093.37 88888.00 2016-10-29 00:35:10.000 303 33724.66 142.60 17093.34 37809.58 2016-10-29 00:35:11.000 303 33724.69 142.57 17093.30 88888.00 2016-10-29 00:35:12.000 303 33724.70 142.58 17093.31 88888.00 2016-10-29 00:35:13.000 303 33724.69 142.60 17093.34 88888.00 2016-10-29 00:35:14.000 303 33724.68 142.55 17093.32 88888.00 2016-10-29 00:35:15.000 303 33724.75 142.52 17093.32 37809.43 2016-10-29 00:35:16.000 303 33724.76 142.49 17093.30 88888.00 2016-10-29 00:35:17.000 303 33724.73 142.44 17093.31 88888.00 2016-10-29 00:35:18.000 303 33724.73 142.42 17093.29 88888.00 2016-10-29 00:35:19.000 303 33724.73 142.41 17093.29 88888.00 2016-10-29 00:35:20.000 303 33724.74 142.40 17093.27 37809.50 2016-10-29 00:35:21.000 303 33724.76 142.42 17093.27 88888.00 2016-10-29 00:35:22.000 303 33724.72 142.39 17093.30 88888.00 2016-10-29 00:35:23.000 303 33724.75 142.36 17093.32 88888.00 2016-10-29 00:35:24.000 303 33724.76 142.35 17093.28 88888.00 2016-10-29 00:35:25.000 303 33724.74 142.34 17093.27 37809.54 2016-10-29 00:35:26.000 303 33724.76 142.32 17093.29 88888.00 2016-10-29 00:35:27.000 303 33724.83 142.33 17093.32 88888.00 2016-10-29 00:35:28.000 303 33724.84 142.23 17093.25 88888.00 2016-10-29 00:35:29.000 303 33724.84 142.22 17093.24 88888.00 2016-10-29 00:35:30.000 303 33724.86 142.26 17093.23 37809.61 2016-10-29 00:35:31.000 303 33724.83 142.25 17093.23 88888.00 2016-10-29 00:35:32.000 303 33724.83 142.24 17093.22 88888.00 2016-10-29 00:35:33.000 303 33724.86 142.24 17093.27 88888.00 2016-10-29 00:35:34.000 303 33724.88 142.18 17093.24 88888.00 2016-10-29 00:35:35.000 303 33724.91 142.16 17093.27 37809.71 2016-10-29 00:35:36.000 303 33724.88 142.15 17093.23 88888.00 2016-10-29 00:35:37.000 303 33724.85 142.12 17093.24 88888.00 2016-10-29 00:35:38.000 303 33724.90 142.17 17093.22 88888.00 2016-10-29 00:35:39.000 303 33724.91 142.17 17093.28 88888.00 2016-10-29 00:35:40.000 303 33724.90 142.11 17093.30 37809.71 2016-10-29 00:35:41.000 303 33724.91 142.13 17093.29 88888.00 2016-10-29 00:35:42.000 303 33724.92 142.09 17093.29 88888.00 2016-10-29 00:35:43.000 303 33724.92 142.06 17093.32 88888.00 2016-10-29 00:35:44.000 303 33724.90 142.03 17093.32 88888.00 2016-10-29 00:35:45.000 303 33724.92 142.05 17093.29 37809.72 2016-10-29 00:35:46.000 303 33724.93 142.01 17093.29 88888.00 2016-10-29 00:35:47.000 303 33724.88 142.02 17093.31 88888.00 2016-10-29 00:35:48.000 303 33724.88 142.06 17093.30 88888.00 2016-10-29 00:35:49.000 303 33724.92 142.03 17093.27 88888.00 2016-10-29 00:35:50.000 303 33724.96 141.98 17093.29 37809.78 2016-10-29 00:35:51.000 303 33724.96 141.98 17093.28 88888.00 2016-10-29 00:35:52.000 303 33724.97 141.94 17093.30 88888.00 2016-10-29 00:35:53.000 303 33724.99 141.90 17093.28 88888.00 2016-10-29 00:35:54.000 303 33724.98 141.87 17093.26 88888.00 2016-10-29 00:35:55.000 303 33724.99 141.85 17093.27 37809.82 2016-10-29 00:35:56.000 303 33724.99 141.83 17093.25 88888.00 2016-10-29 00:35:57.000 303 33725.04 141.84 17093.25 88888.00 2016-10-29 00:35:58.000 303 33725.04 141.84 17093.25 88888.00 2016-10-29 00:35:59.000 303 33725.07 141.83 17093.25 88888.00 2016-10-29 00:36:00.000 303 33725.10 141.76 17093.26 37809.92 2016-10-29 00:36:01.000 303 33725.12 141.76 17093.29 88888.00 2016-10-29 00:36:02.000 303 33725.15 141.76 17093.28 88888.00 2016-10-29 00:36:03.000 303 33725.15 141.74 17093.23 88888.00 2016-10-29 00:36:04.000 303 33725.19 141.72 17093.27 88888.00 2016-10-29 00:36:05.000 303 33725.21 141.69 17093.29 37809.92 2016-10-29 00:36:06.000 303 33725.21 141.63 17093.29 88888.00 2016-10-29 00:36:07.000 303 33725.17 141.63 17093.27 88888.00 2016-10-29 00:36:08.000 303 33725.20 141.66 17093.26 88888.00 2016-10-29 00:36:09.000 303 33725.23 141.63 17093.27 88888.00 2016-10-29 00:36:10.000 303 33725.22 141.62 17093.28 37810.00 2016-10-29 00:36:11.000 303 33725.27 141.54 17093.32 88888.00 2016-10-29 00:36:12.000 303 33725.29 141.56 17093.30 88888.00 2016-10-29 00:36:13.000 303 33725.27 141.57 17093.29 88888.00 2016-10-29 00:36:14.000 303 33725.24 141.54 17093.29 88888.00 2016-10-29 00:36:15.000 303 33725.26 141.54 17093.29 37810.04 2016-10-29 00:36:16.000 303 33725.28 141.56 17093.25 88888.00 2016-10-29 00:36:17.000 303 33725.30 141.55 17093.23 88888.00 2016-10-29 00:36:18.000 303 33725.27 141.55 17093.26 88888.00 2016-10-29 00:36:19.000 303 33725.28 141.50 17093.24 88888.00 2016-10-29 00:36:20.000 303 33725.31 141.45 17093.26 37810.04 2016-10-29 00:36:21.000 303 33725.36 141.47 17093.29 88888.00 2016-10-29 00:36:22.000 303 33725.36 141.44 17093.25 88888.00 2016-10-29 00:36:23.000 303 33725.34 141.38 17093.29 88888.00 2016-10-29 00:36:24.000 303 33725.30 141.33 17093.30 88888.00 2016-10-29 00:36:25.000 303 33725.29 141.31 17093.31 37810.11 2016-10-29 00:36:26.000 303 33725.31 141.31 17093.35 88888.00 2016-10-29 00:36:27.000 303 33725.32 141.36 17093.33 88888.00 2016-10-29 00:36:28.000 303 33725.33 141.33 17093.29 88888.00 2016-10-29 00:36:29.000 303 33725.34 141.28 17093.28 88888.00 2016-10-29 00:36:30.000 303 33725.34 141.24 17093.30 37810.19 2016-10-29 00:36:31.000 303 33725.35 141.21 17093.29 88888.00 2016-10-29 00:36:32.000 303 33725.34 141.18 17093.33 88888.00 2016-10-29 00:36:33.000 303 33725.36 141.20 17093.32 88888.00 2016-10-29 00:36:34.000 303 33725.35 141.17 17093.32 88888.00 2016-10-29 00:36:35.000 303 33725.38 141.14 17093.30 37810.11 2016-10-29 00:36:36.000 303 33725.38 141.09 17093.28 88888.00 2016-10-29 00:36:37.000 303 33725.39 141.08 17093.28 88888.00 2016-10-29 00:36:38.000 303 33725.38 141.09 17093.31 88888.00 2016-10-29 00:36:39.000 303 33725.37 141.08 17093.32 88888.00 2016-10-29 00:36:40.000 303 33725.41 141.09 17093.32 37810.11 2016-10-29 00:36:41.000 303 33725.42 141.02 17093.33 88888.00 2016-10-29 00:36:42.000 303 33725.41 140.96 17093.33 88888.00 2016-10-29 00:36:43.000 303 33725.41 141.00 17093.31 88888.00 2016-10-29 00:36:44.000 303 33725.41 141.01 17093.32 88888.00 2016-10-29 00:36:45.000 303 33725.41 141.00 17093.30 37810.17 2016-10-29 00:36:46.000 303 33725.44 141.00 17093.30 88888.00 2016-10-29 00:36:47.000 303 33725.46 140.99 17093.31 88888.00 2016-10-29 00:36:48.000 303 33725.50 140.95 17093.29 88888.00 2016-10-29 00:36:49.000 303 33725.48 140.90 17093.28 88888.00 2016-10-29 00:36:50.000 303 33725.42 140.89 17093.23 37810.14 2016-10-29 00:36:51.000 303 33725.46 140.87 17093.24 88888.00 2016-10-29 00:36:52.000 303 33725.48 140.83 17093.21 88888.00 2016-10-29 00:36:53.000 303 33725.52 140.83 17093.23 88888.00 2016-10-29 00:36:54.000 303 33725.52 140.81 17093.27 88888.00 2016-10-29 00:36:55.000 303 33725.51 140.78 17093.33 37810.32 2016-10-29 00:36:56.000 303 33725.53 140.81 17093.31 88888.00 2016-10-29 00:36:57.000 303 33725.52 140.78 17093.29 88888.00 2016-10-29 00:36:58.000 303 33725.51 140.74 17093.28 88888.00 2016-10-29 00:36:59.000 303 33725.56 140.72 17093.28 88888.00 2016-10-29 00:37:00.000 303 33725.56 140.70 17093.25 37810.24 2016-10-29 00:37:01.000 303 33725.58 140.69 17093.20 88888.00 2016-10-29 00:37:02.000 303 33725.58 140.70 17093.22 88888.00 2016-10-29 00:37:03.000 303 33725.55 140.63 17093.25 88888.00 2016-10-29 00:37:04.000 303 33725.59 140.60 17093.26 88888.00 2016-10-29 00:37:05.000 303 33725.58 140.56 17093.24 37810.28 2016-10-29 00:37:06.000 303 33725.59 140.58 17093.22 88888.00 2016-10-29 00:37:07.000 303 33725.60 140.53 17093.22 88888.00 2016-10-29 00:37:08.000 303 33725.57 140.51 17093.24 88888.00 2016-10-29 00:37:09.000 303 33725.55 140.55 17093.26 88888.00 2016-10-29 00:37:10.000 303 33725.56 140.55 17093.23 37810.38 2016-10-29 00:37:11.000 303 33725.59 140.52 17093.25 88888.00 2016-10-29 00:37:12.000 303 33725.58 140.51 17093.23 88888.00 2016-10-29 00:37:13.000 303 33725.59 140.51 17093.22 88888.00 2016-10-29 00:37:14.000 303 33725.56 140.48 17093.20 88888.00 2016-10-29 00:37:15.000 303 33725.56 140.46 17093.20 37810.36 2016-10-29 00:37:16.000 303 33725.55 140.41 17093.21 88888.00 2016-10-29 00:37:17.000 303 33725.58 140.41 17093.25 88888.00 2016-10-29 00:37:18.000 303 33725.60 140.38 17093.24 88888.00 2016-10-29 00:37:19.000 303 33725.60 140.37 17093.25 88888.00 2016-10-29 00:37:20.000 303 33725.62 140.33 17093.24 37810.32 2016-10-29 00:37:21.000 303 33725.61 140.28 17093.23 88888.00 2016-10-29 00:37:22.000 303 33725.62 140.27 17093.24 88888.00 2016-10-29 00:37:23.000 303 33725.63 140.26 17093.22 88888.00 2016-10-29 00:37:24.000 303 33725.65 140.22 17093.21 88888.00 2016-10-29 00:37:25.000 303 33725.66 140.14 17093.27 37810.39 2016-10-29 00:37:26.000 303 33725.68 140.09 17093.30 88888.00 2016-10-29 00:37:27.000 303 33725.68 140.10 17093.29 88888.00 2016-10-29 00:37:28.000 303 33725.68 140.08 17093.29 88888.00 2016-10-29 00:37:29.000 303 33725.71 140.07 17093.28 88888.00 2016-10-29 00:37:30.000 303 33725.76 140.05 17093.27 37810.35 2016-10-29 00:37:31.000 303 33725.74 140.05 17093.29 88888.00 2016-10-29 00:37:32.000 303 33725.74 140.05 17093.29 88888.00 2016-10-29 00:37:33.000 303 33725.77 140.03 17093.26 88888.00 2016-10-29 00:37:34.000 303 33725.78 140.00 17093.29 88888.00 2016-10-29 00:37:35.000 303 33725.76 139.97 17093.26 37810.51 2016-10-29 00:37:36.000 303 33725.77 139.96 17093.25 88888.00 2016-10-29 00:37:37.000 303 33725.77 139.93 17093.26 88888.00 2016-10-29 00:37:38.000 303 33725.76 139.91 17093.25 88888.00 2016-10-29 00:37:39.000 303 33725.78 139.89 17093.23 88888.00 2016-10-29 00:37:40.000 303 33725.81 139.88 17093.22 37810.44 2016-10-29 00:37:41.000 303 33725.81 139.90 17093.20 88888.00 2016-10-29 00:37:42.000 303 33725.79 139.90 17093.24 88888.00 2016-10-29 00:37:43.000 303 33725.81 139.88 17093.22 88888.00 2016-10-29 00:37:44.000 303 33725.84 139.84 17093.15 88888.00 2016-10-29 00:37:45.000 303 33725.87 139.83 17093.17 37810.53 2016-10-29 00:37:46.000 303 33725.86 139.81 17093.21 88888.00 2016-10-29 00:37:47.000 303 33725.84 139.79 17093.21 88888.00 2016-10-29 00:37:48.000 303 33725.86 139.79 17093.23 88888.00 2016-10-29 00:37:49.000 303 33725.86 139.74 17093.21 88888.00 2016-10-29 00:37:50.000 303 33725.88 139.68 17093.21 37810.64 2016-10-29 00:37:51.000 303 33725.94 139.68 17093.21 88888.00 2016-10-29 00:37:52.000 303 33725.92 139.65 17093.21 88888.00 2016-10-29 00:37:53.000 303 33725.96 139.67 17093.21 88888.00 2016-10-29 00:37:54.000 303 33725.96 139.61 17093.15 88888.00 2016-10-29 00:37:55.000 303 33725.95 139.59 17093.17 37810.69 2016-10-29 00:37:56.000 303 33725.96 139.57 17093.18 88888.00 2016-10-29 00:37:57.000 303 33725.98 139.56 17093.14 88888.00 2016-10-29 00:37:58.000 303 33725.98 139.50 17093.14 88888.00 2016-10-29 00:37:59.000 303 33725.97 139.46 17093.15 88888.00 2016-10-29 00:38:00.000 303 33726.00 139.48 17093.19 37810.74 2016-10-29 00:38:01.000 303 33726.02 139.43 17093.17 88888.00 2016-10-29 00:38:02.000 303 33726.01 139.39 17093.14 88888.00 2016-10-29 00:38:03.000 303 33726.02 139.42 17093.16 88888.00 2016-10-29 00:38:04.000 303 33726.04 139.43 17093.21 88888.00 2016-10-29 00:38:05.000 303 33726.03 139.38 17093.20 37810.78 2016-10-29 00:38:06.000 303 33726.06 139.35 17093.20 88888.00 2016-10-29 00:38:07.000 303 33726.10 139.31 17093.21 88888.00 2016-10-29 00:38:08.000 303 33726.07 139.26 17093.21 88888.00 2016-10-29 00:38:09.000 303 33726.10 139.22 17093.18 88888.00 2016-10-29 00:38:10.000 303 33726.10 139.18 17093.14 37810.71 2016-10-29 00:38:11.000 303 33726.12 139.16 17093.16 88888.00 2016-10-29 00:38:12.000 303 33726.14 139.14 17093.18 88888.00 2016-10-29 00:38:13.000 303 33726.13 139.12 17093.21 88888.00 2016-10-29 00:38:14.000 303 33726.14 139.13 17093.19 88888.00 2016-10-29 00:38:15.000 303 33726.15 139.11 17093.19 37810.89 2016-10-29 00:38:16.000 303 33726.15 139.14 17093.14 88888.00 2016-10-29 00:38:17.000 303 33726.17 139.09 17093.18 88888.00 2016-10-29 00:38:18.000 303 33726.21 139.05 17093.21 88888.00 2016-10-29 00:38:19.000 303 33726.26 139.03 17093.23 88888.00 2016-10-29 00:38:20.000 303 33726.22 139.03 17093.22 37810.93 2016-10-29 00:38:21.000 303 33726.23 139.00 17093.24 88888.00 2016-10-29 00:38:22.000 303 33726.26 138.97 17093.23 88888.00 2016-10-29 00:38:23.000 303 33726.27 138.93 17093.24 88888.00 2016-10-29 00:38:24.000 303 33726.26 138.90 17093.21 88888.00 2016-10-29 00:38:25.000 303 33726.23 138.87 17093.19 37810.99 2016-10-29 00:38:26.000 303 33726.25 138.84 17093.19 88888.00 2016-10-29 00:38:27.000 303 33726.29 138.83 17093.22 88888.00 2016-10-29 00:38:28.000 303 33726.34 138.87 17093.23 88888.00 2016-10-29 00:38:29.000 303 33726.33 138.85 17093.25 88888.00 2016-10-29 00:38:30.000 303 33726.28 138.81 17093.24 37810.96 2016-10-29 00:38:31.000 303 33726.30 138.80 17093.20 88888.00 2016-10-29 00:38:32.000 303 33726.32 138.74 17093.18 88888.00 2016-10-29 00:38:33.000 303 33726.31 138.71 17093.18 88888.00 2016-10-29 00:38:34.000 303 33726.31 138.67 17093.21 88888.00 2016-10-29 00:38:35.000 303 33726.32 138.66 17093.24 37811.03 2016-10-29 00:38:36.000 303 33726.32 138.69 17093.21 88888.00 2016-10-29 00:38:37.000 303 33726.33 138.69 17093.20 88888.00 2016-10-29 00:38:38.000 303 33726.33 138.67 17093.25 88888.00 2016-10-29 00:38:39.000 303 33726.36 138.65 17093.26 88888.00 2016-10-29 00:38:40.000 303 33726.34 138.58 17093.25 37811.08 2016-10-29 00:38:41.000 303 33726.31 138.55 17093.24 88888.00 2016-10-29 00:38:42.000 303 33726.33 138.54 17093.23 88888.00 2016-10-29 00:38:43.000 303 33726.36 138.53 17093.28 88888.00 2016-10-29 00:38:44.000 303 33726.40 138.51 17093.25 88888.00 2016-10-29 00:38:45.000 303 33726.40 138.50 17093.23 37811.06 2016-10-29 00:38:46.000 303 33726.39 138.50 17093.22 88888.00 2016-10-29 00:38:47.000 303 33726.37 138.49 17093.25 88888.00 2016-10-29 00:38:48.000 303 33726.39 138.47 17093.21 88888.00 2016-10-29 00:38:49.000 303 33726.36 138.44 17093.20 88888.00 2016-10-29 00:38:50.000 303 33726.38 138.38 17093.20 37811.11 2016-10-29 00:38:51.000 303 33726.41 138.32 17093.18 88888.00 2016-10-29 00:38:52.000 303 33726.41 138.30 17093.20 88888.00 2016-10-29 00:38:53.000 303 33726.39 138.28 17093.19 88888.00 2016-10-29 00:38:54.000 303 33726.42 138.27 17093.18 88888.00 2016-10-29 00:38:55.000 303 33726.39 138.25 17093.16 37811.11 2016-10-29 00:38:56.000 303 33726.38 138.26 17093.17 88888.00 2016-10-29 00:38:57.000 303 33726.40 138.24 17093.24 88888.00 2016-10-29 00:38:58.000 303 33726.42 138.24 17093.23 88888.00 2016-10-29 00:38:59.000 303 33726.43 138.22 17093.25 88888.00 2016-10-29 00:39:00.000 303 33726.47 138.20 17093.24 37811.12 2016-10-29 00:39:01.000 303 33726.47 138.13 17093.28 88888.00 2016-10-29 00:39:02.000 303 33726.45 138.11 17093.25 88888.00 2016-10-29 00:39:03.000 303 33726.47 138.09 17093.24 88888.00 2016-10-29 00:39:04.000 303 33726.48 138.08 17093.28 88888.00 2016-10-29 00:39:05.000 303 33726.47 138.10 17093.30 37811.14 2016-10-29 00:39:06.000 303 33726.49 138.11 17093.28 88888.00 2016-10-29 00:39:07.000 303 33726.50 138.08 17093.29 88888.00 2016-10-29 00:39:08.000 303 33726.51 138.06 17093.29 88888.00 2016-10-29 00:39:09.000 303 33726.51 138.04 17093.26 88888.00 2016-10-29 00:39:10.000 303 33726.53 138.00 17093.25 37811.15 2016-10-29 00:39:11.000 303 33726.50 137.95 17093.26 88888.00 2016-10-29 00:39:12.000 303 33726.47 137.94 17093.27 88888.00 2016-10-29 00:39:13.000 303 33726.47 137.97 17093.29 88888.00 2016-10-29 00:39:14.000 303 33726.51 137.92 17093.29 88888.00 2016-10-29 00:39:15.000 303 33726.56 137.85 17093.30 37811.18 2016-10-29 00:39:16.000 303 33726.55 137.80 17093.24 88888.00 2016-10-29 00:39:17.000 303 33726.53 137.85 17093.24 88888.00 2016-10-29 00:39:18.000 303 33726.52 137.85 17093.27 88888.00 2016-10-29 00:39:19.000 303 33726.52 137.81 17093.29 88888.00 2016-10-29 00:39:20.000 303 33726.53 137.76 17093.28 37811.25 2016-10-29 00:39:21.000 303 33726.56 137.75 17093.31 88888.00 2016-10-29 00:39:22.000 303 33726.52 137.75 17093.33 88888.00 2016-10-29 00:39:23.000 303 33726.55 137.78 17093.34 88888.00 2016-10-29 00:39:24.000 303 33726.58 137.77 17093.33 88888.00 2016-10-29 00:39:25.000 303 33726.57 137.78 17093.33 37811.28 2016-10-29 00:39:26.000 303 33726.56 137.76 17093.30 88888.00 2016-10-29 00:39:27.000 303 33726.58 137.73 17093.25 88888.00 2016-10-29 00:39:28.000 303 33726.60 137.69 17093.31 88888.00 2016-10-29 00:39:29.000 303 33726.59 137.69 17093.33 88888.00 2016-10-29 00:39:30.000 303 33726.60 137.64 17093.31 37811.29 2016-10-29 00:39:31.000 303 33726.63 137.60 17093.31 88888.00 2016-10-29 00:39:32.000 303 33726.61 137.58 17093.25 88888.00 2016-10-29 00:39:33.000 303 33726.63 137.60 17093.28 88888.00 2016-10-29 00:39:34.000 303 33726.62 137.58 17093.29 88888.00 2016-10-29 00:39:35.000 303 33726.65 137.53 17093.29 37811.26 2016-10-29 00:39:36.000 303 33726.66 137.51 17093.29 88888.00 2016-10-29 00:39:37.000 303 33726.62 137.51 17093.30 88888.00 2016-10-29 00:39:38.000 303 33726.59 137.49 17093.25 88888.00 2016-10-29 00:39:39.000 303 33726.60 137.49 17093.26 88888.00 2016-10-29 00:39:40.000 303 33726.64 137.51 17093.26 37811.28 2016-10-29 00:39:41.000 303 33726.68 137.48 17093.26 88888.00 2016-10-29 00:39:42.000 303 33726.67 137.45 17093.26 88888.00 2016-10-29 00:39:43.000 303 33726.66 137.42 17093.29 88888.00 2016-10-29 00:39:44.000 303 33726.70 137.36 17093.31 88888.00 2016-10-29 00:39:45.000 303 33726.71 137.35 17093.27 37811.32 2016-10-29 00:39:46.000 303 33726.73 137.31 17093.24 88888.00 2016-10-29 00:39:47.000 303 33726.73 137.30 17093.25 88888.00 2016-10-29 00:39:48.000 303 33726.72 137.33 17093.27 88888.00 2016-10-29 00:39:49.000 303 33726.72 137.32 17093.31 88888.00 2016-10-29 00:39:50.000 303 33726.74 137.26 17093.29 37811.32 2016-10-29 00:39:51.000 303 33726.73 137.25 17093.25 88888.00 2016-10-29 00:39:52.000 303 33726.69 137.26 17093.27 88888.00 2016-10-29 00:39:53.000 303 33726.66 137.26 17093.27 88888.00 2016-10-29 00:39:54.000 303 33726.67 137.24 17093.29 88888.00 2016-10-29 00:39:55.000 303 33726.68 137.20 17093.28 37811.32 2016-10-29 00:39:56.000 303 33726.70 137.22 17093.29 88888.00 2016-10-29 00:39:57.000 303 33726.69 137.19 17093.30 88888.00 2016-10-29 00:39:58.000 303 33726.68 137.22 17093.31 88888.00 2016-10-29 00:39:59.000 303 33726.68 137.21 17093.30 88888.00 2016-10-29 00:40:00.000 303 33726.68 137.18 17093.30 37811.38 2016-10-29 00:40:01.000 303 33726.69 137.21 17093.28 88888.00 2016-10-29 00:40:02.000 303 33726.69 137.17 17093.28 88888.00 2016-10-29 00:40:03.000 303 33726.70 137.14 17093.31 88888.00 2016-10-29 00:40:04.000 303 33726.74 137.14 17093.29 88888.00 2016-10-29 00:40:05.000 303 33726.74 137.15 17093.29 37811.44 2016-10-29 00:40:06.000 303 33726.71 137.12 17093.36 88888.00 2016-10-29 00:40:07.000 303 33726.73 137.15 17093.36 88888.00 2016-10-29 00:40:08.000 303 33726.76 137.14 17093.35 88888.00 2016-10-29 00:40:09.000 303 33726.75 137.13 17093.34 88888.00 2016-10-29 00:40:10.000 303 33726.80 137.13 17093.29 37811.44 2016-10-29 00:40:11.000 303 33726.79 137.12 17093.33 88888.00 2016-10-29 00:40:12.000 303 33726.76 137.07 17093.32 88888.00 2016-10-29 00:40:13.000 303 33726.75 137.06 17093.32 88888.00 2016-10-29 00:40:14.000 303 33726.77 137.08 17093.33 88888.00 2016-10-29 00:40:15.000 303 33726.82 137.08 17093.33 37811.49 2016-10-29 00:40:16.000 303 33726.83 137.05 17093.30 88888.00 2016-10-29 00:40:17.000 303 33726.84 137.01 17093.34 88888.00 2016-10-29 00:40:18.000 303 33726.85 137.02 17093.38 88888.00 2016-10-29 00:40:19.000 303 33726.85 137.01 17093.33 88888.00 2016-10-29 00:40:20.000 303 33726.85 137.02 17093.33 37811.46 2016-10-29 00:40:21.000 303 33726.89 137.01 17093.36 88888.00 2016-10-29 00:40:22.000 303 33726.92 137.00 17093.37 88888.00 2016-10-29 00:40:23.000 303 33726.92 136.98 17093.36 88888.00 2016-10-29 00:40:24.000 303 33726.94 136.97 17093.36 88888.00 2016-10-29 00:40:25.000 303 33726.96 136.98 17093.33 37811.57 2016-10-29 00:40:26.000 303 33726.99 136.96 17093.33 88888.00 2016-10-29 00:40:27.000 303 33726.98 136.94 17093.34 88888.00 2016-10-29 00:40:28.000 303 33727.01 136.95 17093.36 88888.00 2016-10-29 00:40:29.000 303 33727.03 136.95 17093.36 88888.00 2016-10-29 00:40:30.000 303 33727.04 136.94 17093.35 37811.61 2016-10-29 00:40:31.000 303 33727.02 136.94 17093.34 88888.00 2016-10-29 00:40:32.000 303 33727.04 136.95 17093.36 88888.00 2016-10-29 00:40:33.000 303 33727.03 136.92 17093.32 88888.00 2016-10-29 00:40:34.000 303 33727.04 136.94 17093.27 88888.00 2016-10-29 00:40:35.000 303 33727.08 136.97 17093.31 37811.64 2016-10-29 00:40:36.000 303 33727.07 136.97 17093.31 88888.00 2016-10-29 00:40:37.000 303 33727.08 136.98 17093.33 88888.00 2016-10-29 00:40:38.000 303 33727.08 136.98 17093.36 88888.00 2016-10-29 00:40:39.000 303 33727.10 136.93 17093.37 88888.00 2016-10-29 00:40:40.000 303 33727.07 136.92 17093.36 37811.64 2016-10-29 00:40:41.000 303 33727.08 136.92 17093.36 88888.00 2016-10-29 00:40:42.000 303 33727.08 136.90 17093.34 88888.00 2016-10-29 00:40:43.000 303 33727.07 136.92 17093.32 88888.00 2016-10-29 00:40:44.000 303 33727.04 136.87 17093.37 88888.00 2016-10-29 00:40:45.000 303 33727.07 136.86 17093.32 37811.75 2016-10-29 00:40:46.000 303 33727.06 136.90 17093.29 88888.00 2016-10-29 00:40:47.000 303 33727.06 136.92 17093.31 88888.00 2016-10-29 00:40:48.000 303 33726.99 136.93 17093.30 88888.00 2016-10-29 00:40:49.000 303 33727.02 136.92 17093.32 88888.00 2016-10-29 00:40:50.000 303 33727.00 136.91 17093.32 37811.71 2016-10-29 00:40:51.000 303 33727.01 136.91 17093.34 88888.00 2016-10-29 00:40:52.000 303 33726.99 136.88 17093.30 88888.00 2016-10-29 00:40:53.000 303 33726.99 136.90 17093.32 88888.00 2016-10-29 00:40:54.000 303 33726.98 136.87 17093.32 88888.00 2016-10-29 00:40:55.000 303 33726.96 136.85 17093.37 37811.58 2016-10-29 00:40:56.000 303 33726.96 136.86 17093.39 88888.00 2016-10-29 00:40:57.000 303 33726.97 136.89 17093.39 88888.00 2016-10-29 00:40:58.000 303 33726.94 136.92 17093.39 88888.00 2016-10-29 00:40:59.000 303 33726.90 136.93 17093.39 88888.00 2016-10-29 00:41:00.000 303 33726.92 136.94 17093.36 37811.57 2016-10-29 00:41:01.000 303 33726.91 136.95 17093.35 88888.00 2016-10-29 00:41:02.000 303 33726.88 136.92 17093.36 88888.00 2016-10-29 00:41:03.000 303 33726.88 136.92 17093.35 88888.00 2016-10-29 00:41:04.000 303 33726.91 136.91 17093.35 88888.00 2016-10-29 00:41:05.000 303 33726.88 136.92 17093.37 37811.60 2016-10-29 00:41:06.000 303 33726.88 136.94 17093.35 88888.00 2016-10-29 00:41:07.000 303 33726.94 136.90 17093.41 88888.00 2016-10-29 00:41:08.000 303 33726.92 136.90 17093.39 88888.00 2016-10-29 00:41:09.000 303 33726.92 136.91 17093.39 88888.00 2016-10-29 00:41:10.000 303 33726.93 136.86 17093.40 37811.61 2016-10-29 00:41:11.000 303 33726.93 136.83 17093.38 88888.00 2016-10-29 00:41:12.000 303 33726.90 136.84 17093.38 88888.00 2016-10-29 00:41:13.000 303 33726.93 136.85 17093.39 88888.00 2016-10-29 00:41:14.000 303 33726.96 136.83 17093.38 88888.00 2016-10-29 00:41:15.000 303 33726.96 136.84 17093.36 37811.57 2016-10-29 00:41:16.000 303 33726.95 136.83 17093.36 88888.00 2016-10-29 00:41:17.000 303 33726.93 136.82 17093.38 88888.00 2016-10-29 00:41:18.000 303 33726.93 136.84 17093.42 88888.00 2016-10-29 00:41:19.000 303 33726.91 136.86 17093.42 88888.00 2016-10-29 00:41:20.000 303 33726.91 136.87 17093.41 37811.57 2016-10-29 00:41:21.000 303 33726.94 136.82 17093.38 88888.00 2016-10-29 00:41:22.000 303 33726.95 136.83 17093.38 88888.00 2016-10-29 00:41:23.000 303 33726.93 136.87 17093.35 88888.00 2016-10-29 00:41:24.000 303 33726.94 136.87 17093.35 88888.00 2016-10-29 00:41:25.000 303 33726.97 136.84 17093.36 37811.64 2016-10-29 00:41:26.000 303 33726.95 136.83 17093.36 88888.00 2016-10-29 00:41:27.000 303 33726.95 136.84 17093.35 88888.00 2016-10-29 00:41:28.000 303 33726.94 136.85 17093.35 88888.00 2016-10-29 00:41:29.000 303 33726.97 136.82 17093.37 88888.00 2016-10-29 00:41:30.000 303 33727.00 136.85 17093.35 37811.68 2016-10-29 00:41:31.000 303 33727.01 136.82 17093.37 88888.00 2016-10-29 00:41:32.000 303 33727.02 136.80 17093.38 88888.00 2016-10-29 00:41:33.000 303 33727.01 136.81 17093.35 88888.00 2016-10-29 00:41:34.000 303 33727.03 136.84 17093.36 88888.00 2016-10-29 00:41:35.000 303 33727.02 136.85 17093.35 37811.71 2016-10-29 00:41:36.000 303 33727.05 136.84 17093.39 88888.00 2016-10-29 00:41:37.000 303 33727.04 136.83 17093.34 88888.00 2016-10-29 00:41:38.000 303 33727.04 136.80 17093.33 88888.00 2016-10-29 00:41:39.000 303 33727.08 136.78 17093.35 88888.00 2016-10-29 00:41:40.000 303 33727.13 136.82 17093.34 37811.58 2016-10-29 00:41:41.000 303 33727.10 136.85 17093.36 88888.00 2016-10-29 00:41:42.000 303 33727.09 136.81 17093.34 88888.00 2016-10-29 00:41:43.000 303 33727.06 136.77 17093.35 88888.00 2016-10-29 00:41:44.000 303 33727.05 136.80 17093.32 88888.00 2016-10-29 00:41:45.000 303 33727.06 136.81 17093.32 37811.69 2016-10-29 00:41:46.000 303 33727.06 136.81 17093.35 88888.00 2016-10-29 00:41:47.000 303 33727.07 136.80 17093.33 88888.00 2016-10-29 00:41:48.000 303 33727.07 136.79 17093.30 88888.00 2016-10-29 00:41:49.000 303 33727.07 136.81 17093.32 88888.00 2016-10-29 00:41:50.000 303 33727.10 136.79 17093.32 37811.71 2016-10-29 00:41:51.000 303 33727.12 136.78 17093.35 88888.00 2016-10-29 00:41:52.000 303 33727.12 136.75 17093.39 88888.00 2016-10-29 00:41:53.000 303 33727.10 136.77 17093.37 88888.00 2016-10-29 00:41:54.000 303 33727.17 136.77 17093.38 88888.00 2016-10-29 00:41:55.000 303 33727.14 136.76 17093.38 37811.78 2016-10-29 00:41:56.000 303 33727.12 136.75 17093.33 88888.00 2016-10-29 00:41:57.000 303 33727.12 136.77 17093.36 88888.00 2016-10-29 00:41:58.000 303 33727.15 136.75 17093.37 88888.00 2016-10-29 00:41:59.000 303 33727.11 136.73 17093.34 88888.00 2016-10-29 00:42:00.000 303 33727.11 136.76 17093.30 37811.81 2016-10-29 00:42:01.000 303 33727.11 136.80 17093.27 88888.00 2016-10-29 00:42:02.000 303 33727.11 136.82 17093.28 88888.00 2016-10-29 00:42:03.000 303 33727.11 136.79 17093.29 88888.00 2016-10-29 00:42:04.000 303 33727.08 136.79 17093.30 88888.00 2016-10-29 00:42:05.000 303 33727.09 136.80 17093.28 37811.82 2016-10-29 00:42:06.000 303 33727.10 136.80 17093.30 88888.00 2016-10-29 00:42:07.000 303 33727.11 136.81 17093.35 88888.00 2016-10-29 00:42:08.000 303 33727.06 136.82 17093.35 88888.00 2016-10-29 00:42:09.000 303 33727.04 136.82 17093.37 88888.00 2016-10-29 00:42:10.000 303 33727.03 136.80 17093.36 37811.72 2016-10-29 00:42:11.000 303 33727.05 136.79 17093.35 88888.00 2016-10-29 00:42:12.000 303 33727.02 136.80 17093.37 88888.00 2016-10-29 00:42:13.000 303 33727.02 136.81 17093.36 88888.00 2016-10-29 00:42:14.000 303 33727.02 136.80 17093.39 88888.00 2016-10-29 00:42:15.000 303 33727.00 136.85 17093.36 37811.69 2016-10-29 00:42:16.000 303 33726.99 136.86 17093.38 88888.00 2016-10-29 00:42:17.000 303 33727.00 136.87 17093.36 88888.00 2016-10-29 00:42:18.000 303 33726.99 136.89 17093.34 88888.00 2016-10-29 00:42:19.000 303 33726.95 136.89 17093.33 88888.00 2016-10-29 00:42:20.000 303 33726.92 136.86 17093.30 37811.71 2016-10-29 00:42:21.000 303 33726.91 136.83 17093.30 88888.00 2016-10-29 00:42:22.000 303 33726.93 136.86 17093.30 88888.00 2016-10-29 00:42:23.000 303 33726.92 136.87 17093.30 88888.00 2016-10-29 00:42:24.000 303 33726.90 136.87 17093.28 88888.00 2016-10-29 00:42:25.000 303 33726.89 136.92 17093.29 37811.54 2016-10-29 00:42:26.000 303 33726.91 136.92 17093.33 88888.00 2016-10-29 00:42:27.000 303 33726.83 136.91 17093.34 88888.00 2016-10-29 00:42:28.000 303 33726.83 136.92 17093.32 88888.00 2016-10-29 00:42:29.000 303 33726.86 136.94 17093.31 88888.00 2016-10-29 00:42:30.000 303 33726.86 136.92 17093.30 37811.60 2016-10-29 00:42:31.000 303 33726.84 136.95 17093.33 88888.00 2016-10-29 00:42:32.000 303 33726.88 136.93 17093.31 88888.00 2016-10-29 00:42:33.000 303 33726.91 136.92 17093.28 88888.00 2016-10-29 00:42:34.000 303 33726.92 136.89 17093.28 88888.00 2016-10-29 00:42:35.000 303 33726.90 136.93 17093.31 37811.57 2016-10-29 00:42:36.000 303 33726.89 136.94 17093.28 88888.00 2016-10-29 00:42:37.000 303 33726.89 136.94 17093.29 88888.00 2016-10-29 00:42:38.000 303 33726.87 136.95 17093.24 88888.00 2016-10-29 00:42:39.000 303 33726.90 136.92 17093.30 88888.00 2016-10-29 00:42:40.000 303 33726.89 136.87 17093.33 37811.56 2016-10-29 00:42:41.000 303 33726.88 136.86 17093.32 88888.00 2016-10-29 00:42:42.000 303 33726.90 136.89 17093.35 88888.00 2016-10-29 00:42:43.000 303 33726.89 136.89 17093.38 88888.00 2016-10-29 00:42:44.000 303 33726.93 136.90 17093.38 88888.00 2016-10-29 00:42:45.000 303 33726.95 136.93 17093.39 37811.62 2016-10-29 00:42:46.000 303 33726.94 136.91 17093.40 88888.00 2016-10-29 00:42:47.000 303 33726.93 136.95 17093.38 88888.00 2016-10-29 00:42:48.000 303 33726.93 136.94 17093.33 88888.00 2016-10-29 00:42:49.000 303 33726.89 136.93 17093.36 88888.00 2016-10-29 00:42:50.000 303 33726.94 136.96 17093.39 37811.64 2016-10-29 00:42:51.000 303 33726.94 136.96 17093.34 88888.00 2016-10-29 00:42:52.000 303 33726.95 137.00 17093.31 88888.00 2016-10-29 00:42:53.000 303 33726.93 136.99 17093.31 88888.00 2016-10-29 00:42:54.000 303 33726.94 136.99 17093.31 88888.00 2016-10-29 00:42:55.000 303 33726.91 136.99 17093.33 37811.61 2016-10-29 00:42:56.000 303 33726.88 137.01 17093.37 88888.00 2016-10-29 00:42:57.000 303 33726.90 137.02 17093.35 88888.00 2016-10-29 00:42:58.000 303 33726.93 137.03 17093.31 88888.00 2016-10-29 00:42:59.000 303 33726.92 137.05 17093.30 88888.00 2016-10-29 00:43:00.000 303 33726.93 137.06 17093.28 37811.57 2016-10-29 00:43:01.000 303 33726.92 137.10 17093.33 88888.00 2016-10-29 00:43:02.000 303 33726.91 137.10 17093.30 88888.00 2016-10-29 00:43:03.000 303 33726.91 137.07 17093.30 88888.00 2016-10-29 00:43:04.000 303 33726.94 137.10 17093.31 88888.00 2016-10-29 00:43:05.000 303 33726.94 137.08 17093.31 37811.61 2016-10-29 00:43:06.000 303 33726.90 137.08 17093.28 88888.00 2016-10-29 00:43:07.000 303 33726.92 137.10 17093.27 88888.00 2016-10-29 00:43:08.000 303 33726.89 137.11 17093.27 88888.00 2016-10-29 00:43:09.000 303 33726.85 137.09 17093.30 88888.00 2016-10-29 00:43:10.000 303 33726.87 137.11 17093.33 37811.58 2016-10-29 00:43:11.000 303 33726.89 137.17 17093.31 88888.00 2016-10-29 00:43:12.000 303 33726.87 137.16 17093.31 88888.00 2016-10-29 00:43:13.000 303 33726.89 137.14 17093.32 88888.00 2016-10-29 00:43:14.000 303 33726.89 137.17 17093.27 88888.00 2016-10-29 00:43:15.000 303 33726.86 137.22 17093.26 37811.65 2016-10-29 00:43:16.000 303 33726.88 137.22 17093.28 88888.00 2016-10-29 00:43:17.000 303 33726.88 137.23 17093.30 88888.00 2016-10-29 00:43:18.000 303 33726.84 137.24 17093.30 88888.00 2016-10-29 00:43:19.000 303 33726.78 137.26 17093.31 88888.00 2016-10-29 00:43:20.000 303 33726.80 137.25 17093.31 37811.60 2016-10-29 00:43:21.000 303 33726.82 137.26 17093.36 88888.00 2016-10-29 00:43:22.000 303 33726.76 137.26 17093.32 88888.00 2016-10-29 00:43:23.000 303 33726.78 137.25 17093.30 88888.00 2016-10-29 00:43:24.000 303 33726.79 137.22 17093.28 88888.00 2016-10-29 00:43:25.000 303 33726.78 137.26 17093.30 37811.53 2016-10-29 00:43:26.000 303 33726.80 137.28 17093.30 88888.00 2016-10-29 00:43:27.000 303 33726.80 137.32 17093.32 88888.00 2016-10-29 00:43:28.000 303 33726.79 137.31 17093.34 88888.00 2016-10-29 00:43:29.000 303 33726.77 137.29 17093.33 88888.00 2016-10-29 00:43:30.000 303 33726.77 137.32 17093.33 37811.49 2016-10-29 00:43:31.000 303 33726.76 137.33 17093.34 88888.00 2016-10-29 00:43:32.000 303 33726.77 137.37 17093.29 88888.00 2016-10-29 00:43:33.000 303 33726.79 137.40 17093.26 88888.00 2016-10-29 00:43:34.000 303 33726.76 137.40 17093.29 88888.00 2016-10-29 00:43:35.000 303 33726.72 137.40 17093.29 37811.43 2016-10-29 00:43:36.000 303 33726.70 137.44 17093.32 88888.00 2016-10-29 00:43:37.000 303 33726.68 137.44 17093.33 88888.00 2016-10-29 00:43:38.000 303 33726.64 137.44 17093.32 88888.00 2016-10-29 00:43:39.000 303 33726.65 137.48 17093.35 88888.00 2016-10-29 00:43:40.000 303 33726.70 137.50 17093.36 37811.40 2016-10-29 00:43:41.000 303 33726.67 137.50 17093.33 88888.00 2016-10-29 00:43:42.000 303 33726.63 137.51 17093.35 88888.00 2016-10-29 00:43:43.000 303 33726.62 137.51 17093.37 88888.00 2016-10-29 00:43:44.000 303 33726.63 137.54 17093.38 88888.00 2016-10-29 00:43:45.000 303 33726.63 137.57 17093.38 37811.44 2016-10-29 00:43:46.000 303 33726.65 137.58 17093.34 88888.00 2016-10-29 00:43:47.000 303 33726.62 137.58 17093.36 88888.00 2016-10-29 00:43:48.000 303 33726.63 137.60 17093.37 88888.00 2016-10-29 00:43:49.000 303 33726.64 137.63 17093.36 88888.00 2016-10-29 00:43:50.000 303 33726.58 137.61 17093.37 37811.38 2016-10-29 00:43:51.000 303 33726.56 137.60 17093.35 88888.00 2016-10-29 00:43:52.000 303 33726.58 137.61 17093.39 88888.00 2016-10-29 00:43:53.000 303 33726.59 137.63 17093.37 88888.00 2016-10-29 00:43:54.000 303 33726.58 137.64 17093.33 88888.00 2016-10-29 00:43:55.000 303 33726.59 137.67 17093.35 37811.32 2016-10-29 00:43:56.000 303 33726.61 137.68 17093.35 88888.00 2016-10-29 00:43:57.000 303 33726.62 137.72 17093.33 88888.00 2016-10-29 00:43:58.000 303 33726.61 137.69 17093.33 88888.00 2016-10-29 00:43:59.000 303 33726.58 137.73 17093.32 88888.00 2016-10-29 00:44:00.000 303 33726.55 137.77 17093.36 37811.25 2016-10-29 00:44:01.000 303 33726.53 137.79 17093.34 88888.00 2016-10-29 00:44:02.000 303 33726.48 137.80 17093.32 88888.00 2016-10-29 00:44:03.000 303 33726.51 137.83 17093.37 88888.00 2016-10-29 00:44:04.000 303 33726.50 137.81 17093.39 88888.00 2016-10-29 00:44:05.000 303 33726.47 137.83 17093.36 37811.25 2016-10-29 00:44:06.000 303 33726.44 137.89 17093.37 88888.00 2016-10-29 00:44:07.000 303 33726.40 137.87 17093.37 88888.00 2016-10-29 00:44:08.000 303 33726.41 137.91 17093.37 88888.00 2016-10-29 00:44:09.000 303 33726.40 137.89 17093.36 88888.00 2016-10-29 00:44:10.000 303 33726.36 137.90 17093.39 37811.11 2016-10-29 00:44:11.000 303 33726.36 137.92 17093.41 88888.00 2016-10-29 00:44:12.000 303 33726.28 137.95 17093.42 88888.00 2016-10-29 00:44:13.000 303 33726.25 137.99 17093.43 88888.00 2016-10-29 00:44:14.000 303 33726.25 137.96 17093.39 88888.00 2016-10-29 00:44:15.000 303 33726.26 138.00 17093.42 37811.10 2016-10-29 00:44:16.000 303 33726.24 138.05 17093.42 88888.00 2016-10-29 00:44:17.000 303 33726.25 138.05 17093.39 88888.00 2016-10-29 00:44:18.000 303 33726.22 138.07 17093.37 88888.00 2016-10-29 00:44:19.000 303 33726.23 138.13 17093.37 88888.00 2016-10-29 00:44:20.000 303 33726.19 138.14 17093.37 37810.97 2016-10-29 00:44:21.000 303 33726.18 138.15 17093.41 88888.00 2016-10-29 00:44:22.000 303 33726.14 138.15 17093.37 88888.00 2016-10-29 00:44:23.000 303 33726.12 138.17 17093.35 88888.00 2016-10-29 00:44:24.000 303 33726.10 138.19 17093.36 88888.00 2016-10-29 00:44:25.000 303 33726.10 138.23 17093.40 37810.92 2016-10-29 00:44:26.000 303 33726.07 138.31 17093.44 88888.00 2016-10-29 00:44:27.000 303 33726.08 138.29 17093.47 88888.00 2016-10-29 00:44:28.000 303 33726.08 138.28 17093.38 88888.00 2016-10-29 00:44:29.000 303 33726.03 138.31 17093.36 88888.00 2016-10-29 00:44:30.000 303 33726.03 138.30 17093.38 37810.86 2016-10-29 00:44:31.000 303 33726.00 138.32 17093.40 88888.00 2016-10-29 00:44:32.000 303 33725.95 138.36 17093.41 88888.00 2016-10-29 00:44:33.000 303 33725.96 138.41 17093.40 88888.00 2016-10-29 00:44:34.000 303 33725.95 138.42 17093.39 88888.00 2016-10-29 00:44:35.000 303 33725.93 138.42 17093.37 37810.79 2016-10-29 00:44:36.000 303 33725.97 138.46 17093.39 88888.00 2016-10-29 00:44:37.000 303 33725.95 138.52 17093.42 88888.00 2016-10-29 00:44:38.000 303 33725.91 138.49 17093.40 88888.00 2016-10-29 00:44:39.000 303 33725.93 138.48 17093.40 88888.00 2016-10-29 00:44:40.000 303 33725.94 138.49 17093.38 37810.75 2016-10-29 00:44:41.000 303 33725.91 138.51 17093.38 88888.00 2016-10-29 00:44:42.000 303 33725.92 138.56 17093.43 88888.00 2016-10-29 00:44:43.000 303 33725.93 138.61 17093.43 88888.00 2016-10-29 00:44:44.000 303 33725.93 138.61 17093.43 88888.00 2016-10-29 00:44:45.000 303 33725.94 138.64 17093.47 37810.68 2016-10-29 00:44:46.000 303 33725.93 138.66 17093.44 88888.00 2016-10-29 00:44:47.000 303 33725.91 138.67 17093.38 88888.00 2016-10-29 00:44:48.000 303 33725.88 138.68 17093.38 88888.00 2016-10-29 00:44:49.000 303 33725.83 138.70 17093.40 88888.00 2016-10-29 00:44:50.000 303 33725.83 138.71 17093.42 37810.71 2016-10-29 00:44:51.000 303 33725.79 138.75 17093.46 88888.00 2016-10-29 00:44:52.000 303 33725.77 138.77 17093.46 88888.00 2016-10-29 00:44:53.000 303 33725.75 138.74 17093.44 88888.00 2016-10-29 00:44:54.000 303 33725.73 138.77 17093.45 88888.00 2016-10-29 00:44:55.000 303 33725.77 138.81 17093.43 37810.58 2016-10-29 00:44:56.000 303 33725.76 138.81 17093.45 88888.00 2016-10-29 00:44:57.000 303 33725.71 138.84 17093.47 88888.00 2016-10-29 00:44:58.000 303 33725.69 138.86 17093.45 88888.00 2016-10-29 00:44:59.000 303 33725.67 138.84 17093.45 88888.00 2016-10-29 00:45:00.000 303 33725.66 138.88 17093.46 37810.50 2016-10-29 00:45:01.000 303 33725.65 138.91 17093.45 88888.00 2016-10-29 00:45:02.000 303 33725.60 138.92 17093.43 88888.00 2016-10-29 00:45:03.000 303 33725.60 138.95 17093.38 88888.00 2016-10-29 00:45:04.000 303 33725.58 138.94 17093.42 88888.00 2016-10-29 00:45:05.000 303 33725.55 138.98 17093.39 37810.47 2016-10-29 00:45:06.000 303 33725.60 138.99 17093.41 88888.00 2016-10-29 00:45:07.000 303 33725.59 138.99 17093.42 88888.00 2016-10-29 00:45:08.000 303 33725.56 139.00 17093.45 88888.00 2016-10-29 00:45:09.000 303 33725.51 139.00 17093.46 88888.00 2016-10-29 00:45:10.000 303 33725.46 138.97 17093.45 37810.42 2016-10-29 00:45:11.000 303 33725.46 138.97 17093.46 88888.00 2016-10-29 00:45:12.000 303 33725.46 138.99 17093.44 88888.00 2016-10-29 00:45:13.000 303 33725.41 139.05 17093.41 88888.00 2016-10-29 00:45:14.000 303 33725.42 139.12 17093.42 88888.00 2016-10-29 00:45:15.000 303 33725.42 139.11 17093.41 37810.39 2016-10-29 00:45:16.000 303 33725.40 139.12 17093.42 88888.00 2016-10-29 00:45:17.000 303 33725.39 139.13 17093.42 88888.00 2016-10-29 00:45:18.000 303 33725.36 139.11 17093.45 88888.00 2016-10-29 00:45:19.000 303 33725.37 139.08 17093.44 88888.00 2016-10-29 00:45:20.000 303 33725.39 139.12 17093.41 37810.33 2016-10-29 00:45:21.000 303 33725.39 139.13 17093.39 88888.00 2016-10-29 00:45:22.000 303 33725.35 139.14 17093.41 88888.00 2016-10-29 00:45:23.000 303 33725.35 139.15 17093.38 88888.00 2016-10-29 00:45:24.000 303 33725.34 139.18 17093.42 88888.00 2016-10-29 00:45:25.000 303 33725.30 139.20 17093.42 37810.18 2016-10-29 00:45:26.000 303 33725.27 139.19 17093.40 88888.00 2016-10-29 00:45:27.000 303 33725.25 139.23 17093.40 88888.00 2016-10-29 00:45:28.000 303 33725.27 139.26 17093.41 88888.00 2016-10-29 00:45:29.000 303 33725.24 139.25 17093.45 88888.00 2016-10-29 00:45:30.000 303 33725.23 139.27 17093.47 37810.24 2016-10-29 00:45:31.000 303 33725.23 139.28 17093.47 88888.00 2016-10-29 00:45:32.000 303 33725.20 139.29 17093.48 88888.00 2016-10-29 00:45:33.000 303 33725.19 139.31 17093.46 88888.00 2016-10-29 00:45:34.000 303 33725.18 139.32 17093.45 88888.00 2016-10-29 00:45:35.000 303 33725.16 139.31 17093.45 37810.11 2016-10-29 00:45:36.000 303 33725.15 139.34 17093.45 88888.00 2016-10-29 00:45:37.000 303 33725.17 139.40 17093.50 88888.00 2016-10-29 00:45:38.000 303 33725.15 139.44 17093.46 88888.00 2016-10-29 00:45:39.000 303 33725.13 139.45 17093.42 88888.00 2016-10-29 00:45:40.000 303 33725.09 139.45 17093.40 37810.10 2016-10-29 00:45:41.000 303 33725.10 139.47 17093.38 88888.00 2016-10-29 00:45:42.000 303 33725.10 139.46 17093.40 88888.00 2016-10-29 00:45:43.000 303 33725.07 139.49 17093.41 88888.00 2016-10-29 00:45:44.000 303 33725.04 139.53 17093.40 88888.00 2016-10-29 00:45:45.000 303 33725.08 139.52 17093.42 37810.03 2016-10-29 00:45:46.000 303 33725.09 139.53 17093.46 88888.00 2016-10-29 00:45:47.000 303 33725.07 139.54 17093.47 88888.00 2016-10-29 00:45:48.000 303 33725.05 139.56 17093.49 88888.00 2016-10-29 00:45:49.000 303 33725.00 139.57 17093.48 88888.00 2016-10-29 00:45:50.000 303 33724.97 139.55 17093.48 37809.94 2016-10-29 00:45:51.000 303 33724.97 139.59 17093.45 88888.00 2016-10-29 00:45:52.000 303 33725.02 139.58 17093.49 88888.00 2016-10-29 00:45:53.000 303 33725.04 139.61 17093.48 88888.00 2016-10-29 00:45:54.000 303 33725.02 139.67 17093.47 88888.00 2016-10-29 00:45:55.000 303 33725.00 139.66 17093.51 37809.89 2016-10-29 00:45:56.000 303 33725.02 139.66 17093.47 88888.00 2016-10-29 00:45:57.000 303 33725.02 139.68 17093.47 88888.00 2016-10-29 00:45:58.000 303 33725.00 139.68 17093.49 88888.00 2016-10-29 00:45:59.000 303 33724.97 139.71 17093.47 88888.00 2016-10-29 00:46:00.000 303 33724.99 139.73 17093.49 37809.81 2016-10-29 00:46:01.000 303 33724.98 139.72 17093.48 88888.00 2016-10-29 00:46:02.000 303 33724.97 139.74 17093.48 88888.00 2016-10-29 00:46:03.000 303 33724.95 139.76 17093.48 88888.00 2016-10-29 00:46:04.000 303 33724.92 139.77 17093.50 88888.00 2016-10-29 00:46:05.000 303 33724.90 139.78 17093.49 37809.93 2016-10-29 00:46:06.000 303 33724.89 139.78 17093.45 88888.00 2016-10-29 00:46:07.000 303 33724.88 139.81 17093.45 88888.00 2016-10-29 00:46:08.000 303 33724.86 139.81 17093.45 88888.00 2016-10-29 00:46:09.000 303 33724.89 139.85 17093.47 88888.00 2016-10-29 00:46:10.000 303 33724.87 139.86 17093.46 37809.82 2016-10-29 00:46:11.000 303 33724.88 139.85 17093.45 88888.00 2016-10-29 00:46:12.000 303 33724.88 139.85 17093.45 88888.00 2016-10-29 00:46:13.000 303 33724.89 139.88 17093.44 88888.00 2016-10-29 00:46:14.000 303 33724.85 139.92 17093.46 88888.00 2016-10-29 00:46:15.000 303 33724.87 139.91 17093.50 37809.78 2016-10-29 00:46:16.000 303 33724.91 139.94 17093.51 88888.00 2016-10-29 00:46:17.000 303 33724.86 139.95 17093.47 88888.00 2016-10-29 00:46:18.000 303 33724.88 139.93 17093.43 88888.00 2016-10-29 00:46:19.000 303 33724.89 139.96 17093.38 88888.00 2016-10-29 00:46:20.000 303 33724.88 139.98 17093.39 37809.75 2016-10-29 00:46:21.000 303 33724.88 139.98 17093.37 88888.00 2016-10-29 00:46:22.000 303 33724.88 139.94 17093.39 88888.00 2016-10-29 00:46:23.000 303 33724.87 139.96 17093.45 88888.00 2016-10-29 00:46:24.000 303 33724.87 139.96 17093.46 88888.00 2016-10-29 00:46:25.000 303 33724.88 139.97 17093.43 37809.74 2016-10-29 00:46:26.000 303 33724.88 139.99 17093.45 88888.00 2016-10-29 00:46:27.000 303 33724.85 139.99 17093.50 88888.00 2016-10-29 00:46:28.000 303 33724.85 140.00 17093.45 88888.00 2016-10-29 00:46:29.000 303 33724.88 140.04 17093.44 88888.00 2016-10-29 00:46:30.000 303 33724.86 140.00 17093.46 37809.71 2016-10-29 00:46:31.000 303 33724.83 140.04 17093.45 88888.00 2016-10-29 00:46:32.000 303 33724.82 140.09 17093.46 88888.00 2016-10-29 00:46:33.000 303 33724.87 140.10 17093.43 88888.00 2016-10-29 00:46:34.000 303 33724.89 140.11 17093.44 88888.00 2016-10-29 00:46:35.000 303 33724.90 140.15 17093.44 37809.71 2016-10-29 00:46:36.000 303 33724.91 140.15 17093.47 88888.00 2016-10-29 00:46:37.000 303 33724.90 140.12 17093.48 88888.00 2016-10-29 00:46:38.000 303 33724.86 140.14 17093.48 88888.00 2016-10-29 00:46:39.000 303 33724.84 140.11 17093.48 88888.00 2016-10-29 00:46:40.000 303 33724.86 140.10 17093.45 37809.79 2016-10-29 00:46:41.000 303 33724.85 140.13 17093.43 88888.00 2016-10-29 00:46:42.000 303 33724.85 140.13 17093.45 88888.00 2016-10-29 00:46:43.000 303 33724.84 140.18 17093.41 88888.00 2016-10-29 00:46:44.000 303 33724.80 140.14 17093.36 88888.00 2016-10-29 00:46:45.000 303 33724.79 140.11 17093.36 37809.78 2016-10-29 00:46:46.000 303 33724.80 140.13 17093.34 88888.00 2016-10-29 00:46:47.000 303 33724.83 140.19 17093.37 88888.00 2016-10-29 00:46:48.000 303 33724.85 140.19 17093.43 88888.00 2016-10-29 00:46:49.000 303 33724.85 140.20 17093.46 88888.00 2016-10-29 00:46:50.000 303 33724.86 140.22 17093.41 37809.71 2016-10-29 00:46:51.000 303 33724.83 140.23 17093.40 88888.00 2016-10-29 00:46:52.000 303 33724.85 140.23 17093.40 88888.00 2016-10-29 00:46:53.000 303 33724.86 140.23 17093.36 88888.00 2016-10-29 00:46:54.000 303 33724.85 140.21 17093.37 88888.00 2016-10-29 00:46:55.000 303 33724.84 140.24 17093.38 37809.88 2016-10-29 00:46:56.000 303 33724.87 140.26 17093.35 88888.00 2016-10-29 00:46:57.000 303 33724.87 140.28 17093.41 88888.00 2016-10-29 00:46:58.000 303 33724.88 140.32 17093.38 88888.00 2016-10-29 00:46:59.000 303 33724.92 140.34 17093.37 88888.00 2016-10-29 00:47:00.000 303 33725.01 140.33 17093.36 37809.75 2016-10-29 00:47:01.000 303 33725.01 140.33 17093.40 88888.00 2016-10-29 00:47:02.000 303 33725.01 140.37 17093.40 88888.00 2016-10-29 00:47:03.000 303 33724.99 140.33 17093.40 88888.00 2016-10-29 00:47:04.000 303 33725.00 140.35 17093.37 88888.00 2016-10-29 00:47:05.000 303 33725.02 140.33 17093.35 37809.82 2016-10-29 00:47:06.000 303 33725.03 140.32 17093.36 88888.00 2016-10-29 00:47:07.000 303 33725.06 140.30 17093.38 88888.00 2016-10-29 00:47:08.000 303 33725.05 140.32 17093.35 88888.00 2016-10-29 00:47:09.000 303 33725.06 140.35 17093.35 88888.00 2016-10-29 00:47:10.000 303 33725.05 140.32 17093.41 37809.83 2016-10-29 00:47:11.000 303 33725.06 140.34 17093.39 88888.00 2016-10-29 00:47:12.000 303 33725.06 140.35 17093.37 88888.00 2016-10-29 00:47:13.000 303 33725.03 140.36 17093.35 88888.00 2016-10-29 00:47:14.000 303 33725.00 140.38 17093.33 88888.00 2016-10-29 00:47:15.000 303 33724.99 140.37 17093.34 37809.90 2016-10-29 00:47:16.000 303 33724.98 140.39 17093.34 88888.00 2016-10-29 00:47:17.000 303 33725.00 140.40 17093.34 88888.00 2016-10-29 00:47:18.000 303 33724.99 140.39 17093.34 88888.00 2016-10-29 00:47:19.000 303 33724.97 140.40 17093.33 88888.00 2016-10-29 00:47:20.000 303 33724.94 140.40 17093.31 37809.82 2016-10-29 00:47:21.000 303 33724.93 140.43 17093.32 88888.00 2016-10-29 00:47:22.000 303 33724.94 140.48 17093.30 88888.00 2016-10-29 00:47:23.000 303 33724.95 140.47 17093.35 88888.00 2016-10-29 00:47:24.000 303 33724.94 140.49 17093.34 88888.00 2016-10-29 00:47:25.000 303 33724.96 140.51 17093.34 37809.92 2016-10-29 00:47:26.000 303 33724.96 140.51 17093.33 88888.00 2016-10-29 00:47:27.000 303 33725.01 140.55 17093.35 88888.00 2016-10-29 00:47:28.000 303 33725.00 140.55 17093.37 88888.00 2016-10-29 00:47:29.000 303 33724.98 140.58 17093.36 88888.00 2016-10-29 00:47:30.000 303 33724.96 140.56 17093.34 37809.83 2016-10-29 00:47:31.000 303 33724.94 140.59 17093.35 88888.00 2016-10-29 00:47:32.000 303 33724.95 140.56 17093.36 88888.00 2016-10-29 00:47:33.000 303 33724.96 140.59 17093.35 88888.00 2016-10-29 00:47:34.000 303 33724.93 140.61 17093.35 88888.00 2016-10-29 00:47:35.000 303 33724.98 140.60 17093.34 37809.75 2016-10-29 00:47:36.000 303 33724.96 140.65 17093.36 88888.00 2016-10-29 00:47:37.000 303 33724.99 140.65 17093.35 88888.00 2016-10-29 00:47:38.000 303 33725.01 140.65 17093.34 88888.00 2016-10-29 00:47:39.000 303 33725.05 140.68 17093.34 88888.00 2016-10-29 00:47:40.000 303 33725.03 140.69 17093.33 37809.92 2016-10-29 00:47:41.000 303 33725.08 140.71 17093.36 88888.00 2016-10-29 00:47:42.000 303 33725.07 140.75 17093.36 88888.00 2016-10-29 00:47:43.000 303 33725.10 140.75 17093.33 88888.00 2016-10-29 00:47:44.000 303 33725.09 140.75 17093.33 88888.00 2016-10-29 00:47:45.000 303 33725.13 140.79 17093.36 37809.86 2016-10-29 00:47:46.000 303 33725.13 140.80 17093.34 88888.00 2016-10-29 00:47:47.000 303 33725.11 140.80 17093.36 88888.00 2016-10-29 00:47:48.000 303 33725.12 140.80 17093.36 88888.00 2016-10-29 00:47:49.000 303 33725.16 140.82 17093.36 88888.00 2016-10-29 00:47:50.000 303 33725.14 140.84 17093.35 37810.06 2016-10-29 00:47:51.000 303 33725.17 140.80 17093.35 88888.00 2016-10-29 00:47:52.000 303 33725.20 140.80 17093.34 88888.00 2016-10-29 00:47:53.000 303 33725.25 140.81 17093.30 88888.00 2016-10-29 00:47:54.000 303 33725.25 140.83 17093.28 88888.00 2016-10-29 00:47:55.000 303 33725.26 140.87 17093.34 37810.01 2016-10-29 00:47:56.000 303 33725.27 140.89 17093.35 88888.00 2016-10-29 00:47:57.000 303 33725.24 140.89 17093.32 88888.00 2016-10-29 00:47:58.000 303 33725.28 140.90 17093.34 88888.00 2016-10-29 00:47:59.000 303 33725.35 140.91 17093.35 88888.00 2016-10-29 00:48:00.000 303 33725.39 140.89 17093.34 37810.14 2016-10-29 00:48:01.000 303 33725.42 140.84 17093.32 88888.00 2016-10-29 00:48:02.000 303 33725.37 140.85 17093.32 88888.00 2016-10-29 00:48:03.000 303 33725.37 140.86 17093.30 88888.00 2016-10-29 00:48:04.000 303 33725.42 140.89 17093.31 88888.00 2016-10-29 00:48:05.000 303 33725.42 140.91 17093.31 37810.18 2016-10-29 00:48:06.000 303 33725.40 140.90 17093.30 88888.00 2016-10-29 00:48:07.000 303 33725.38 140.89 17093.29 88888.00 2016-10-29 00:48:08.000 303 33725.42 140.92 17093.28 88888.00 2016-10-29 00:48:09.000 303 33725.41 140.95 17093.31 88888.00 2016-10-29 00:48:10.000 303 33725.37 140.94 17093.28 37810.26 2016-10-29 00:48:11.000 303 33725.40 140.92 17093.27 88888.00 2016-10-29 00:48:12.000 303 33725.43 140.91 17093.28 88888.00 2016-10-29 00:48:13.000 303 33725.46 140.95 17093.29 88888.00 2016-10-29 00:48:14.000 303 33725.49 140.98 17093.27 88888.00 2016-10-29 00:48:15.000 303 33725.49 141.00 17093.28 37810.25 2016-10-29 00:48:16.000 303 33725.48 140.94 17093.26 88888.00 2016-10-29 00:48:17.000 303 33725.50 140.96 17093.22 88888.00 2016-10-29 00:48:18.000 303 33725.50 140.94 17093.26 88888.00 2016-10-29 00:48:19.000 303 33725.50 140.92 17093.28 88888.00 2016-10-29 00:48:20.000 303 33725.53 140.91 17093.28 37810.31 2016-10-29 00:48:21.000 303 33725.54 140.94 17093.27 88888.00 2016-10-29 00:48:22.000 303 33725.52 140.93 17093.27 88888.00 2016-10-29 00:48:23.000 303 33725.53 140.94 17093.28 88888.00 2016-10-29 00:48:24.000 303 33725.51 140.96 17093.26 88888.00 2016-10-29 00:48:25.000 303 33725.50 140.93 17093.24 37810.36 2016-10-29 00:48:26.000 303 33725.52 140.89 17093.26 88888.00 2016-10-29 00:48:27.000 303 33725.50 140.91 17093.26 88888.00 2016-10-29 00:48:28.000 303 33725.49 140.94 17093.29 88888.00 2016-10-29 00:48:29.000 303 33725.51 140.91 17093.28 88888.00 2016-10-29 00:48:30.000 303 33725.55 140.92 17093.28 37810.28 2016-10-29 00:48:31.000 303 33725.54 140.95 17093.31 88888.00 2016-10-29 00:48:32.000 303 33725.54 140.99 17093.34 88888.00 2016-10-29 00:48:33.000 303 33725.53 140.98 17093.38 88888.00 2016-10-29 00:48:34.000 303 33725.54 141.00 17093.40 88888.00 2016-10-29 00:48:35.000 303 33725.53 141.05 17093.37 37810.35 2016-10-29 00:48:36.000 303 33725.52 141.06 17093.35 88888.00 2016-10-29 00:48:37.000 303 33725.50 141.05 17093.33 88888.00 2016-10-29 00:48:38.000 303 33725.51 141.06 17093.34 88888.00 2016-10-29 00:48:39.000 303 33725.51 141.06 17093.32 88888.00 2016-10-29 00:48:40.000 303 33725.51 141.07 17093.32 37810.29 2016-10-29 00:48:41.000 303 33725.50 141.10 17093.29 88888.00 2016-10-29 00:48:42.000 303 33725.50 141.12 17093.32 88888.00 2016-10-29 00:48:43.000 303 33725.50 141.14 17093.32 88888.00 2016-10-29 00:48:44.000 303 33725.47 141.14 17093.32 88888.00 2016-10-29 00:48:45.000 303 33725.52 141.16 17093.32 37810.28 2016-10-29 00:48:46.000 303 33725.53 141.14 17093.30 88888.00 2016-10-29 00:48:47.000 303 33725.52 141.13 17093.26 88888.00 2016-10-29 00:48:48.000 303 33725.53 141.15 17093.28 88888.00 2016-10-29 00:48:49.000 303 33725.54 141.20 17093.28 88888.00 2016-10-29 00:48:50.000 303 33725.53 141.22 17093.32 37810.32 2016-10-29 00:48:51.000 303 33725.53 141.20 17093.31 88888.00 2016-10-29 00:48:52.000 303 33725.56 141.20 17093.27 88888.00 2016-10-29 00:48:53.000 303 33725.58 141.21 17093.27 88888.00 2016-10-29 00:48:54.000 303 33725.58 141.22 17093.29 88888.00 2016-10-29 00:48:55.000 303 33725.60 141.24 17093.27 37810.28 2016-10-29 00:48:56.000 303 33725.58 141.24 17093.27 88888.00 2016-10-29 00:48:57.000 303 33725.61 141.27 17093.28 88888.00 2016-10-29 00:48:58.000 303 33725.63 141.27 17093.27 88888.00 2016-10-29 00:48:59.000 303 33725.63 141.24 17093.26 88888.00 2016-10-29 00:49:00.000 303 33725.63 141.22 17093.25 37810.39 2016-10-29 00:49:01.000 303 33725.65 141.22 17093.27 88888.00 2016-10-29 00:49:02.000 303 33725.63 141.26 17093.31 88888.00 2016-10-29 00:49:03.000 303 33725.60 141.30 17093.30 88888.00 2016-10-29 00:49:04.000 303 33725.62 141.26 17093.26 88888.00 2016-10-29 00:49:05.000 303 33725.62 141.21 17093.26 37810.50 2016-10-29 00:49:06.000 303 33725.63 141.23 17093.25 88888.00 2016-10-29 00:49:07.000 303 33725.63 141.28 17093.20 88888.00 2016-10-29 00:49:08.000 303 33725.61 141.29 17093.19 88888.00 2016-10-29 00:49:09.000 303 33725.62 141.29 17093.21 88888.00 2016-10-29 00:49:10.000 303 33725.63 141.27 17093.20 37810.53 2016-10-29 00:49:11.000 303 33725.67 141.28 17093.24 88888.00 2016-10-29 00:49:12.000 303 33725.71 141.22 17093.29 88888.00 2016-10-29 00:49:13.000 303 33725.74 141.24 17093.30 88888.00 2016-10-29 00:49:14.000 303 33725.74 141.24 17093.30 88888.00 2016-10-29 00:49:15.000 303 33725.75 141.25 17093.27 37810.50 2016-10-29 00:49:16.000 303 33725.77 141.25 17093.29 88888.00 2016-10-29 00:49:17.000 303 33725.76 141.23 17093.28 88888.00 2016-10-29 00:49:18.000 303 33725.77 141.24 17093.27 88888.00 2016-10-29 00:49:19.000 303 33725.82 141.30 17093.25 88888.00 2016-10-29 00:49:20.000 303 33725.84 141.28 17093.24 37810.61 2016-10-29 00:49:21.000 303 33725.86 141.22 17093.24 88888.00 2016-10-29 00:49:22.000 303 33725.86 141.21 17093.24 88888.00 2016-10-29 00:49:23.000 303 33725.86 141.23 17093.25 88888.00 2016-10-29 00:49:24.000 303 33725.88 141.23 17093.23 88888.00 2016-10-29 00:49:25.000 303 33725.91 141.25 17093.23 37810.71 2016-10-29 00:49:26.000 303 33725.90 141.28 17093.19 88888.00 2016-10-29 00:49:27.000 303 33725.91 141.24 17093.20 88888.00 2016-10-29 00:49:28.000 303 33725.92 141.26 17093.25 88888.00 2016-10-29 00:49:29.000 303 33725.90 141.26 17093.26 88888.00 2016-10-29 00:49:30.000 303 33725.93 141.25 17093.23 37810.60 2016-10-29 00:49:31.000 303 33725.95 141.28 17093.24 88888.00 2016-10-29 00:49:32.000 303 33725.96 141.26 17093.26 88888.00 2016-10-29 00:49:33.000 303 33725.96 141.27 17093.23 88888.00 2016-10-29 00:49:34.000 303 33725.97 141.27 17093.21 88888.00 2016-10-29 00:49:35.000 303 33725.95 141.25 17093.22 37810.71 2016-10-29 00:49:36.000 303 33725.94 141.25 17093.23 88888.00 2016-10-29 00:49:37.000 303 33725.98 141.24 17093.22 88888.00 2016-10-29 00:49:38.000 303 33726.02 141.21 17093.24 88888.00 2016-10-29 00:49:39.000 303 33726.00 141.21 17093.26 88888.00 2016-10-29 00:49:40.000 303 33725.98 141.24 17093.24 37810.71 2016-10-29 00:49:41.000 303 33726.00 141.25 17093.21 88888.00 2016-10-29 00:49:42.000 303 33726.02 141.24 17093.20 88888.00 2016-10-29 00:49:43.000 303 33726.00 141.21 17093.19 88888.00 2016-10-29 00:49:44.000 303 33726.02 141.21 17093.19 88888.00 2016-10-29 00:49:45.000 303 33726.04 141.23 17093.19 37810.76 2016-10-29 00:49:46.000 303 33726.03 141.23 17093.17 88888.00 2016-10-29 00:49:47.000 303 33726.02 141.20 17093.16 88888.00 2016-10-29 00:49:48.000 303 33726.03 141.21 17093.21 88888.00 2016-10-29 00:49:49.000 303 33726.06 141.21 17093.21 88888.00 2016-10-29 00:49:50.000 303 33726.08 141.25 17093.21 37810.76 2016-10-29 00:49:51.000 303 33726.10 141.26 17093.18 88888.00 2016-10-29 00:49:52.000 303 33726.07 141.29 17093.19 88888.00 2016-10-29 00:49:53.000 303 33726.05 141.28 17093.18 88888.00 2016-10-29 00:49:54.000 303 33726.09 141.28 17093.19 88888.00 2016-10-29 00:49:55.000 303 33726.13 141.26 17093.21 37810.82 2016-10-29 00:49:56.000 303 33726.14 141.25 17093.20 88888.00 2016-10-29 00:49:57.000 303 33726.16 141.25 17093.19 88888.00 2016-10-29 00:49:58.000 303 33726.17 141.26 17093.17 88888.00 2016-10-29 00:49:59.000 303 33726.17 141.26 17093.19 88888.00 2016-10-29 00:50:00.000 303 33726.17 141.26 17093.21 37810.90 2016-10-29 00:50:01.000 303 33726.19 141.27 17093.20 88888.00 2016-10-29 00:50:02.000 303 33726.16 141.27 17093.19 88888.00 2016-10-29 00:50:03.000 303 33726.17 141.24 17093.21 88888.00 2016-10-29 00:50:04.000 303 33726.20 141.21 17093.21 88888.00 2016-10-29 00:50:05.000 303 33726.18 141.19 17093.18 37810.82 2016-10-29 00:50:06.000 303 33726.18 141.16 17093.20 88888.00 2016-10-29 00:50:07.000 303 33726.19 141.18 17093.21 88888.00 2016-10-29 00:50:08.000 303 33726.16 141.21 17093.17 88888.00 2016-10-29 00:50:09.000 303 33726.17 141.26 17093.18 88888.00 2016-10-29 00:50:10.000 303 33726.19 141.23 17093.16 37810.94 2016-10-29 00:50:11.000 303 33726.21 141.23 17093.16 88888.00 2016-10-29 00:50:12.000 303 33726.24 141.28 17093.18 88888.00 2016-10-29 00:50:13.000 303 33726.19 141.29 17093.17 88888.00 2016-10-29 00:50:14.000 303 33726.22 141.30 17093.18 88888.00 2016-10-29 00:50:15.000 303 33726.17 141.32 17093.20 37811.01 2016-10-29 00:50:16.000 303 33726.15 141.32 17093.17 88888.00 2016-10-29 00:50:17.000 303 33726.17 141.29 17093.19 88888.00 2016-10-29 00:50:18.000 303 33726.18 141.28 17093.22 88888.00 2016-10-29 00:50:19.000 303 33726.21 141.29 17093.19 88888.00 2016-10-29 00:50:20.000 303 33726.25 141.27 17093.20 37810.97 2016-10-29 00:50:21.000 303 33726.23 141.26 17093.18 88888.00 2016-10-29 00:50:22.000 303 33726.20 141.30 17093.21 88888.00 2016-10-29 00:50:23.000 303 33726.20 141.31 17093.21 88888.00 2016-10-29 00:50:24.000 303 33726.21 141.33 17093.21 88888.00 2016-10-29 00:50:25.000 303 33726.21 141.31 17093.23 37810.99 2016-10-29 00:50:26.000 303 33726.20 141.28 17093.24 88888.00 2016-10-29 00:50:27.000 303 33726.21 141.31 17093.19 88888.00 2016-10-29 00:50:28.000 303 33726.23 141.35 17093.20 88888.00 2016-10-29 00:50:29.000 303 33726.22 141.33 17093.23 88888.00 2016-10-29 00:50:30.000 303 33726.25 141.36 17093.21 37810.93 2016-10-29 00:50:31.000 303 33726.22 141.32 17093.17 88888.00 2016-10-29 00:50:32.000 303 33726.19 141.31 17093.19 88888.00 2016-10-29 00:50:33.000 303 33726.20 141.30 17093.16 88888.00 2016-10-29 00:50:34.000 303 33726.20 141.30 17093.20 88888.00 2016-10-29 00:50:35.000 303 33726.20 141.28 17093.20 37811.01 2016-10-29 00:50:36.000 303 33726.19 141.28 17093.22 88888.00 2016-10-29 00:50:37.000 303 33726.18 141.34 17093.22 88888.00 2016-10-29 00:50:38.000 303 33726.19 141.34 17093.21 88888.00 2016-10-29 00:50:39.000 303 33726.21 141.31 17093.22 88888.00 2016-10-29 00:50:40.000 303 33726.26 141.35 17093.22 37810.86 2016-10-29 00:50:41.000 303 33726.25 141.38 17093.25 88888.00 2016-10-29 00:50:42.000 303 33726.23 141.35 17093.25 88888.00 2016-10-29 00:50:43.000 303 33726.22 141.30 17093.23 88888.00 2016-10-29 00:50:44.000 303 33726.25 141.32 17093.26 88888.00 2016-10-29 00:50:45.000 303 33726.25 141.32 17093.27 37811.00 2016-10-29 00:50:46.000 303 33726.25 141.34 17093.28 88888.00 2016-10-29 00:50:47.000 303 33726.24 141.37 17093.27 88888.00 2016-10-29 00:50:48.000 303 33726.25 141.40 17093.31 88888.00 2016-10-29 00:50:49.000 303 33726.20 141.40 17093.28 88888.00 2016-10-29 00:50:50.000 303 33726.23 141.41 17093.28 37811.03 2016-10-29 00:50:51.000 303 33726.27 141.38 17093.31 88888.00 2016-10-29 00:50:52.000 303 33726.28 141.38 17093.29 88888.00 2016-10-29 00:50:53.000 303 33726.28 141.37 17093.27 88888.00 2016-10-29 00:50:54.000 303 33726.32 141.41 17093.26 88888.00 2016-10-29 00:50:55.000 303 33726.31 141.41 17093.21 37811.01 2016-10-29 00:50:56.000 303 33726.29 141.36 17093.22 88888.00 2016-10-29 00:50:57.000 303 33726.30 141.40 17093.27 88888.00 2016-10-29 00:50:58.000 303 33726.27 141.40 17093.26 88888.00 2016-10-29 00:50:59.000 303 33726.26 141.41 17093.29 88888.00 2016-10-29 00:51:00.000 303 33726.29 141.46 17093.28 37811.00 2016-10-29 00:51:01.000 303 33726.27 141.54 17093.28 88888.00 2016-10-29 00:51:02.000 303 33726.28 141.53 17093.25 88888.00 2016-10-29 00:51:03.000 303 33726.26 141.51 17093.28 88888.00 2016-10-29 00:51:04.000 303 33726.26 141.50 17093.27 88888.00 2016-10-29 00:51:05.000 303 33726.31 141.51 17093.26 37810.99 2016-10-29 00:51:06.000 303 33726.33 141.55 17093.30 88888.00 2016-10-29 00:51:07.000 303 33726.33 141.56 17093.30 88888.00 2016-10-29 00:51:08.000 303 33726.34 141.54 17093.28 88888.00 2016-10-29 00:51:09.000 303 33726.31 141.58 17093.28 88888.00 2016-10-29 00:51:10.000 303 33726.31 141.58 17093.28 37811.06 2016-10-29 00:51:11.000 303 33726.33 141.56 17093.27 88888.00 2016-10-29 00:51:12.000 303 33726.32 141.63 17093.28 88888.00 2016-10-29 00:51:13.000 303 33726.31 141.60 17093.29 88888.00 2016-10-29 00:51:14.000 303 33726.33 141.60 17093.32 88888.00 2016-10-29 00:51:15.000 303 33726.35 141.64 17093.37 37811.00 2016-10-29 00:51:16.000 303 33726.35 141.62 17093.39 88888.00 2016-10-29 00:51:17.000 303 33726.34 141.64 17093.36 88888.00 2016-10-29 00:51:18.000 303 33726.32 141.64 17093.33 88888.00 2016-10-29 00:51:19.000 303 33726.35 141.64 17093.30 88888.00 2016-10-29 00:51:20.000 303 33726.37 141.64 17093.27 37811.14 2016-10-29 00:51:21.000 303 33726.41 141.67 17093.24 88888.00 2016-10-29 00:51:22.000 303 33726.41 141.65 17093.23 88888.00 2016-10-29 00:51:23.000 303 33726.45 141.66 17093.22 88888.00 2016-10-29 00:51:24.000 303 33726.43 141.70 17093.22 88888.00 2016-10-29 00:51:25.000 303 33726.43 141.66 17093.23 37811.15 2016-10-29 00:51:26.000 303 33726.48 141.67 17093.19 88888.00 2016-10-29 00:51:27.000 303 33726.52 141.74 17093.21 88888.00 2016-10-29 00:51:28.000 303 33726.52 141.70 17093.24 88888.00 2016-10-29 00:51:29.000 303 33726.54 141.73 17093.21 88888.00 2016-10-29 00:51:30.000 303 33726.53 141.75 17093.24 37811.14 2016-10-29 00:51:31.000 303 33726.54 141.78 17093.27 88888.00 2016-10-29 00:51:32.000 303 33726.56 141.79 17093.23 88888.00 2016-10-29 00:51:33.000 303 33726.59 141.79 17093.20 88888.00 2016-10-29 00:51:34.000 303 33726.56 141.77 17093.23 88888.00 2016-10-29 00:51:35.000 303 33726.59 141.76 17093.28 37811.21 2016-10-29 00:51:36.000 303 33726.58 141.83 17093.28 88888.00 2016-10-29 00:51:37.000 303 33726.60 141.84 17093.28 88888.00 2016-10-29 00:51:38.000 303 33726.59 141.80 17093.26 88888.00 2016-10-29 00:51:39.000 303 33726.62 141.83 17093.27 88888.00 2016-10-29 00:51:40.000 303 33726.61 141.81 17093.24 37811.29 2016-10-29 00:51:41.000 303 33726.62 141.80 17093.26 88888.00 2016-10-29 00:51:42.000 303 33726.66 141.82 17093.27 88888.00 2016-10-29 00:51:43.000 303 33726.65 141.82 17093.29 88888.00 2016-10-29 00:51:44.000 303 33726.64 141.82 17093.25 88888.00 2016-10-29 00:51:45.000 303 33726.66 141.89 17093.22 37811.25 2016-10-29 00:51:46.000 303 33726.64 141.89 17093.26 88888.00 2016-10-29 00:51:47.000 303 33726.60 141.89 17093.24 88888.00 2016-10-29 00:51:48.000 303 33726.61 141.90 17093.23 88888.00 2016-10-29 00:51:49.000 303 33726.63 141.91 17093.24 88888.00 2016-10-29 00:51:50.000 303 33726.65 141.89 17093.28 37811.18 2016-10-29 00:51:51.000 303 33726.63 141.94 17093.27 88888.00 2016-10-29 00:51:52.000 303 33726.61 141.95 17093.26 88888.00 2016-10-29 00:51:53.000 303 33726.59 142.00 17093.24 88888.00 2016-10-29 00:51:54.000 303 33726.61 142.00 17093.23 88888.00 2016-10-29 00:51:55.000 303 33726.64 141.98 17093.22 37811.39 2016-10-29 00:51:56.000 303 33726.60 141.99 17093.24 88888.00 2016-10-29 00:51:57.000 303 33726.63 142.00 17093.22 88888.00 2016-10-29 00:51:58.000 303 33726.67 142.04 17093.20 88888.00 2016-10-29 00:51:59.000 303 33726.71 142.06 17093.17 88888.00 2016-10-29 00:52:00.000 303 33726.71 142.06 17093.20 37811.35 2016-10-29 00:52:01.000 303 33726.66 142.05 17093.16 88888.00 2016-10-29 00:52:02.000 303 33726.68 142.08 17093.15 88888.00 2016-10-29 00:52:03.000 303 33726.68 142.08 17093.14 88888.00 2016-10-29 00:52:04.000 303 33726.70 142.02 17093.20 88888.00 2016-10-29 00:52:05.000 303 33726.71 142.05 17093.25 37811.33 2016-10-29 00:52:06.000 303 33726.69 142.08 17093.24 88888.00 2016-10-29 00:52:07.000 303 33726.71 142.09 17093.24 88888.00 2016-10-29 00:52:08.000 303 33726.69 142.10 17093.20 88888.00 2016-10-29 00:52:09.000 303 33726.68 142.08 17093.21 88888.00 2016-10-29 00:52:10.000 303 33726.70 142.08 17093.20 37811.35 2016-10-29 00:52:11.000 303 33726.70 142.11 17093.21 88888.00 2016-10-29 00:52:12.000 303 33726.72 142.16 17093.21 88888.00 2016-10-29 00:52:13.000 303 33726.75 142.18 17093.24 88888.00 2016-10-29 00:52:14.000 303 33726.72 142.16 17093.20 88888.00 2016-10-29 00:52:15.000 303 33726.74 142.16 17093.17 37811.32 2016-10-29 00:52:16.000 303 33726.74 142.13 17093.20 88888.00 2016-10-29 00:52:17.000 303 33726.73 142.13 17093.23 88888.00 2016-10-29 00:52:18.000 303 33726.72 142.18 17093.20 88888.00 2016-10-29 00:52:19.000 303 33726.73 142.17 17093.21 88888.00 2016-10-29 00:52:20.000 303 33726.75 142.17 17093.25 37811.33 2016-10-29 00:52:21.000 303 33726.74 142.20 17093.24 88888.00 2016-10-29 00:52:22.000 303 33726.72 142.21 17093.25 88888.00 2016-10-29 00:52:23.000 303 33726.74 142.20 17093.24 88888.00 2016-10-29 00:52:24.000 303 33726.76 142.18 17093.21 88888.00 2016-10-29 00:52:25.000 303 33726.75 142.18 17093.18 37811.35 2016-10-29 00:52:26.000 303 33726.80 142.17 17093.22 88888.00 2016-10-29 00:52:27.000 303 33726.84 142.17 17093.22 88888.00 2016-10-29 00:52:28.000 303 33726.84 142.18 17093.22 88888.00 2016-10-29 00:52:29.000 303 33726.81 142.20 17093.24 88888.00 2016-10-29 00:52:30.000 303 33726.81 142.20 17093.25 37811.49 2016-10-29 00:52:31.000 303 33726.83 142.21 17093.24 88888.00 2016-10-29 00:52:32.000 303 33726.83 142.21 17093.21 88888.00 2016-10-29 00:52:33.000 303 33726.80 142.20 17093.17 88888.00 2016-10-29 00:52:34.000 303 33726.83 142.25 17093.19 88888.00 2016-10-29 00:52:35.000 303 33726.85 142.29 17093.17 37811.46 2016-10-29 00:52:36.000 303 33726.87 142.28 17093.16 88888.00 2016-10-29 00:52:37.000 303 33726.86 142.31 17093.16 88888.00 2016-10-29 00:52:38.000 303 33726.90 142.28 17093.23 88888.00 2016-10-29 00:52:39.000 303 33726.89 142.25 17093.24 88888.00 2016-10-29 00:52:40.000 303 33726.84 142.22 17093.18 37811.50 2016-10-29 00:52:41.000 303 33726.85 142.22 17093.17 88888.00 2016-10-29 00:52:42.000 303 33726.85 142.26 17093.20 88888.00 2016-10-29 00:52:43.000 303 33726.82 142.26 17093.21 88888.00 2016-10-29 00:52:44.000 303 33726.84 142.25 17093.24 88888.00 2016-10-29 00:52:45.000 303 33726.82 142.30 17093.22 37811.50 2016-10-29 00:52:46.000 303 33726.82 142.35 17093.25 88888.00 2016-10-29 00:52:47.000 303 33726.86 142.36 17093.25 88888.00 2016-10-29 00:52:48.000 303 33726.84 142.37 17093.26 88888.00 2016-10-29 00:52:49.000 303 33726.79 142.36 17093.22 88888.00 2016-10-29 00:52:50.000 303 33726.85 142.37 17093.22 37811.50 2016-10-29 00:52:51.000 303 33726.88 142.38 17093.22 88888.00 2016-10-29 00:52:52.000 303 33726.86 142.36 17093.20 88888.00 2016-10-29 00:52:53.000 303 33726.82 142.33 17093.21 88888.00 2016-10-29 00:52:54.000 303 33726.79 142.29 17093.22 88888.00 2016-10-29 00:52:55.000 303 33726.77 142.30 17093.17 37811.35 2016-10-29 00:52:56.000 303 33726.77 142.34 17093.18 88888.00 2016-10-29 00:52:57.000 303 33726.77 142.31 17093.26 88888.00 2016-10-29 00:52:58.000 303 33726.75 142.34 17093.23 88888.00 2016-10-29 00:52:59.000 303 33726.75 142.39 17093.22 88888.00 2016-10-29 00:53:00.000 303 33726.78 142.38 17093.24 37811.39 2016-10-29 00:53:01.000 303 33726.77 142.41 17093.21 88888.00 2016-10-29 00:53:02.000 303 33726.76 142.39 17093.20 88888.00 2016-10-29 00:53:03.000 303 33726.79 142.37 17093.21 88888.00 2016-10-29 00:53:04.000 303 33726.75 142.38 17093.20 88888.00 2016-10-29 00:53:05.000 303 33726.75 142.42 17093.23 37811.46 2016-10-29 00:53:06.000 303 33726.79 142.43 17093.20 88888.00 2016-10-29 00:53:07.000 303 33726.78 142.46 17093.21 88888.00 2016-10-29 00:53:08.000 303 33726.80 142.46 17093.20 88888.00 2016-10-29 00:53:09.000 303 33726.78 142.44 17093.17 88888.00 2016-10-29 00:53:10.000 303 33726.75 142.41 17093.19 37811.39 2016-10-29 00:53:11.000 303 33726.74 142.42 17093.19 88888.00 2016-10-29 00:53:12.000 303 33726.72 142.45 17093.19 88888.00 2016-10-29 00:53:13.000 303 33726.71 142.44 17093.24 88888.00 2016-10-29 00:53:14.000 303 33726.66 142.45 17093.23 88888.00 2016-10-29 00:53:15.000 303 33726.65 142.42 17093.23 37811.31 2016-10-29 00:53:16.000 303 33726.68 142.44 17093.26 88888.00 2016-10-29 00:53:17.000 303 33726.66 142.49 17093.22 88888.00 2016-10-29 00:53:18.000 303 33726.65 142.52 17093.19 88888.00 2016-10-29 00:53:19.000 303 33726.64 142.54 17093.21 88888.00 2016-10-29 00:53:20.000 303 33726.62 142.55 17093.17 37811.31 2016-10-29 00:53:21.000 303 33726.63 142.56 17093.17 88888.00 2016-10-29 00:53:22.000 303 33726.65 142.56 17093.18 88888.00 2016-10-29 00:53:23.000 303 33726.62 142.55 17093.17 88888.00 2016-10-29 00:53:24.000 303 33726.59 142.58 17093.21 88888.00 2016-10-29 00:53:25.000 303 33726.60 142.60 17093.21 37811.32 2016-10-29 00:53:26.000 303 33726.57 142.64 17093.24 88888.00 2016-10-29 00:53:27.000 303 33726.60 142.63 17093.24 88888.00 2016-10-29 00:53:28.000 303 33726.59 142.67 17093.22 88888.00 2016-10-29 00:53:29.000 303 33726.59 142.67 17093.22 88888.00 2016-10-29 00:53:30.000 303 33726.57 142.68 17093.25 37811.22 2016-10-29 00:53:31.000 303 33726.53 142.67 17093.23 88888.00 2016-10-29 00:53:32.000 303 33726.56 142.66 17093.28 88888.00 2016-10-29 00:53:33.000 303 33726.54 142.65 17093.29 88888.00 2016-10-29 00:53:34.000 303 33726.53 142.69 17093.29 88888.00 2016-10-29 00:53:35.000 303 33726.52 142.71 17093.29 37811.19 2016-10-29 00:53:36.000 303 33726.52 142.72 17093.30 88888.00 2016-10-29 00:53:37.000 303 33726.52 142.74 17093.23 88888.00 2016-10-29 00:53:38.000 303 33726.55 142.75 17093.21 88888.00 2016-10-29 00:53:39.000 303 33726.53 142.77 17093.22 88888.00 2016-10-29 00:53:40.000 303 33726.52 142.80 17093.21 37811.25 2016-10-29 00:53:41.000 303 33726.55 142.83 17093.19 88888.00 2016-10-29 00:53:42.000 303 33726.51 142.85 17093.18 88888.00 2016-10-29 00:53:43.000 303 33726.48 142.86 17093.21 88888.00 2016-10-29 00:53:44.000 303 33726.52 142.90 17093.20 88888.00 2016-10-29 00:53:45.000 303 33726.48 142.87 17093.20 37811.26 2016-10-29 00:53:46.000 303 33726.47 142.90 17093.20 88888.00 2016-10-29 00:53:47.000 303 33726.48 142.89 17093.21 88888.00 2016-10-29 00:53:48.000 303 33726.47 142.92 17093.22 88888.00 2016-10-29 00:53:49.000 303 33726.46 142.94 17093.25 88888.00 2016-10-29 00:53:50.000 303 33726.47 142.93 17093.23 37811.22 2016-10-29 00:53:51.000 303 33726.48 142.92 17093.25 88888.00 2016-10-29 00:53:52.000 303 33726.47 142.97 17093.27 88888.00 2016-10-29 00:53:53.000 303 33726.45 142.98 17093.27 88888.00 2016-10-29 00:53:54.000 303 33726.44 142.98 17093.22 88888.00 2016-10-29 00:53:55.000 303 33726.46 142.95 17093.20 37811.24 2016-10-29 00:53:56.000 303 33726.47 142.98 17093.21 88888.00 2016-10-29 00:53:57.000 303 33726.44 143.02 17093.22 88888.00 2016-10-29 00:53:58.000 303 33726.42 143.06 17093.20 88888.00 2016-10-29 00:53:59.000 303 33726.47 143.08 17093.21 88888.00 2016-10-29 00:54:00.000 303 33726.47 143.09 17093.21 37811.14 2016-10-29 00:54:01.000 303 33726.44 143.07 17093.23 88888.00 2016-10-29 00:54:02.000 303 33726.43 143.07 17093.27 88888.00 2016-10-29 00:54:03.000 303 33726.41 143.11 17093.30 88888.00 2016-10-29 00:54:04.000 303 33726.45 143.12 17093.26 88888.00 2016-10-29 00:54:05.000 303 33726.42 143.14 17093.26 37811.12 2016-10-29 00:54:06.000 303 33726.38 143.18 17093.27 88888.00 2016-10-29 00:54:07.000 303 33726.37 143.21 17093.27 88888.00 2016-10-29 00:54:08.000 303 33726.37 143.21 17093.26 88888.00 2016-10-29 00:54:09.000 303 33726.39 143.23 17093.28 88888.00 2016-10-29 00:54:10.000 303 33726.39 143.21 17093.31 37811.17 2016-10-29 00:54:11.000 303 33726.40 143.21 17093.28 88888.00 2016-10-29 00:54:12.000 303 33726.39 143.27 17093.30 88888.00 2016-10-29 00:54:13.000 303 33726.42 143.29 17093.29 88888.00 2016-10-29 00:54:14.000 303 33726.43 143.30 17093.25 88888.00 2016-10-29 00:54:15.000 303 33726.44 143.25 17093.27 37811.12 2016-10-29 00:54:16.000 303 33726.40 143.25 17093.25 88888.00 2016-10-29 00:54:17.000 303 33726.40 143.30 17093.27 88888.00 2016-10-29 00:54:18.000 303 33726.38 143.30 17093.23 88888.00 2016-10-29 00:54:19.000 303 33726.37 143.29 17093.23 88888.00 2016-10-29 00:54:20.000 303 33726.39 143.25 17093.23 37811.14 2016-10-29 00:54:21.000 303 33726.37 143.28 17093.26 88888.00 2016-10-29 00:54:22.000 303 33726.34 143.26 17093.26 88888.00 2016-10-29 00:54:23.000 303 33726.35 143.31 17093.30 88888.00 2016-10-29 00:54:24.000 303 33726.35 143.36 17093.33 88888.00 2016-10-29 00:54:25.000 303 33726.33 143.38 17093.33 37811.12 2016-10-29 00:54:26.000 303 33726.35 143.37 17093.31 88888.00 2016-10-29 00:54:27.000 303 33726.36 143.33 17093.30 88888.00 2016-10-29 00:54:28.000 303 33726.34 143.32 17093.30 88888.00 2016-10-29 00:54:29.000 303 33726.34 143.38 17093.28 88888.00 2016-10-29 00:54:30.000 303 33726.34 143.39 17093.27 37811.10 2016-10-29 00:54:31.000 303 33726.35 143.41 17093.28 88888.00 2016-10-29 00:54:32.000 303 33726.34 143.38 17093.27 88888.00 2016-10-29 00:54:33.000 303 33726.33 143.40 17093.30 88888.00 2016-10-29 00:54:34.000 303 33726.34 143.40 17093.33 88888.00 2016-10-29 00:54:35.000 303 33726.34 143.44 17093.32 37811.04 2016-10-29 00:54:36.000 303 33726.38 143.50 17093.34 88888.00 2016-10-29 00:54:37.000 303 33726.38 143.46 17093.31 88888.00 2016-10-29 00:54:38.000 303 33726.34 143.46 17093.30 88888.00 2016-10-29 00:54:39.000 303 33726.30 143.45 17093.28 88888.00 2016-10-29 00:54:40.000 303 33726.31 143.52 17093.28 37811.03 2016-10-29 00:54:41.000 303 33726.36 143.58 17093.29 88888.00 2016-10-29 00:54:42.000 303 33726.34 143.59 17093.29 88888.00 2016-10-29 00:54:43.000 303 33726.30 143.59 17093.28 88888.00 2016-10-29 00:54:44.000 303 33726.26 143.59 17093.23 88888.00 2016-10-29 00:54:45.000 303 33726.27 143.63 17093.27 37810.97 2016-10-29 00:54:46.000 303 33726.25 143.64 17093.28 88888.00 2016-10-29 00:54:47.000 303 33726.25 143.66 17093.28 88888.00 2016-10-29 00:54:48.000 303 33726.28 143.65 17093.28 88888.00 2016-10-29 00:54:49.000 303 33726.28 143.71 17093.26 88888.00 2016-10-29 00:54:50.000 303 33726.24 143.79 17093.24 37811.03 2016-10-29 00:54:51.000 303 33726.25 143.79 17093.26 88888.00 2016-10-29 00:54:52.000 303 33726.22 143.79 17093.29 88888.00 2016-10-29 00:54:53.000 303 33726.25 143.82 17093.25 88888.00 2016-10-29 00:54:54.000 303 33726.28 143.81 17093.22 88888.00 2016-10-29 00:54:55.000 303 33726.25 143.81 17093.20 37810.92 2016-10-29 00:54:56.000 303 33726.24 143.84 17093.23 88888.00 2016-10-29 00:54:57.000 303 33726.26 143.81 17093.24 88888.00 2016-10-29 00:54:58.000 303 33726.23 143.77 17093.24 88888.00 2016-10-29 00:54:59.000 303 33726.24 143.82 17093.24 88888.00 2016-10-29 00:55:00.000 303 33726.21 143.82 17093.25 37810.93 2016-10-29 00:55:01.000 303 33726.25 143.85 17093.25 88888.00 2016-10-29 00:55:02.000 303 33726.23 143.86 17093.26 88888.00 2016-10-29 00:55:03.000 303 33726.22 143.83 17093.29 88888.00 2016-10-29 00:55:04.000 303 33726.19 143.87 17093.28 88888.00 2016-10-29 00:55:05.000 303 33726.15 143.90 17093.34 37810.86 2016-10-29 00:55:06.000 303 33726.14 143.92 17093.32 88888.00 2016-10-29 00:55:07.000 303 33726.15 143.94 17093.31 88888.00 2016-10-29 00:55:08.000 303 33726.12 143.93 17093.30 88888.00 2016-10-29 00:55:09.000 303 33726.15 143.91 17093.30 88888.00 2016-10-29 00:55:10.000 303 33726.15 143.94 17093.30 37810.86 2016-10-29 00:55:11.000 303 33726.15 143.96 17093.27 88888.00 2016-10-29 00:55:12.000 303 33726.14 143.96 17093.31 88888.00 2016-10-29 00:55:13.000 303 33726.10 144.03 17093.26 88888.00 2016-10-29 00:55:14.000 303 33726.05 144.05 17093.25 88888.00 2016-10-29 00:55:15.000 303 33726.04 144.05 17093.29 37810.72 2016-10-29 00:55:16.000 303 33726.03 144.04 17093.34 88888.00 2016-10-29 00:55:17.000 303 33726.06 144.05 17093.33 88888.00 2016-10-29 00:55:18.000 303 33726.05 144.09 17093.31 88888.00 2016-10-29 00:55:19.000 303 33726.03 144.09 17093.34 88888.00 2016-10-29 00:55:20.000 303 33726.03 144.06 17093.36 37810.78 2016-10-29 00:55:21.000 303 33726.04 144.09 17093.34 88888.00 2016-10-29 00:55:22.000 303 33726.04 144.11 17093.33 88888.00 2016-10-29 00:55:23.000 303 33726.03 144.16 17093.33 88888.00 2016-10-29 00:55:24.000 303 33725.99 144.14 17093.36 88888.00 2016-10-29 00:55:25.000 303 33726.00 144.17 17093.32 37810.72 2016-10-29 00:55:26.000 303 33725.96 144.21 17093.33 88888.00 2016-10-29 00:55:27.000 303 33725.91 144.19 17093.34 88888.00 2016-10-29 00:55:28.000 303 33725.89 144.20 17093.31 88888.00 2016-10-29 00:55:29.000 303 33725.89 144.22 17093.31 88888.00 2016-10-29 00:55:30.000 303 33725.84 144.21 17093.33 37810.64 2016-10-29 00:55:31.000 303 33725.83 144.19 17093.36 88888.00 2016-10-29 00:55:32.000 303 33725.82 144.20 17093.36 88888.00 2016-10-29 00:55:33.000 303 33725.80 144.23 17093.35 88888.00 2016-10-29 00:55:34.000 303 33725.76 144.28 17093.39 88888.00 2016-10-29 00:55:35.000 303 33725.75 144.29 17093.36 37810.61 2016-10-29 00:55:36.000 303 33725.74 144.27 17093.34 88888.00 2016-10-29 00:55:37.000 303 33725.71 144.29 17093.41 88888.00 2016-10-29 00:55:38.000 303 33725.69 144.26 17093.42 88888.00 2016-10-29 00:55:39.000 303 33725.71 144.24 17093.39 88888.00 2016-10-29 00:55:40.000 303 33725.70 144.27 17093.40 37810.60 2016-10-29 00:55:41.000 303 33725.71 144.30 17093.36 88888.00 2016-10-29 00:55:42.000 303 33725.73 144.32 17093.36 88888.00 2016-10-29 00:55:43.000 303 33725.70 144.35 17093.34 88888.00 2016-10-29 00:55:44.000 303 33725.73 144.39 17093.37 88888.00 2016-10-29 00:55:45.000 303 33725.72 144.38 17093.34 37810.51 2016-10-29 00:55:46.000 303 33725.67 144.33 17093.35 88888.00 2016-10-29 00:55:47.000 303 33725.65 144.32 17093.37 88888.00 2016-10-29 00:55:48.000 303 33725.60 144.34 17093.42 88888.00 2016-10-29 00:55:49.000 303 33725.60 144.34 17093.40 88888.00 2016-10-29 00:55:50.000 303 33725.60 144.35 17093.39 37810.40 2016-10-29 00:55:51.000 303 33725.57 144.34 17093.39 88888.00 2016-10-29 00:55:52.000 303 33725.55 144.36 17093.41 88888.00 2016-10-29 00:55:53.000 303 33725.52 144.37 17093.38 88888.00 2016-10-29 00:55:54.000 303 33725.52 144.39 17093.39 88888.00 2016-10-29 00:55:55.000 303 33725.49 144.39 17093.38 37810.29 2016-10-29 00:55:56.000 303 33725.48 144.43 17093.37 88888.00 2016-10-29 00:55:57.000 303 33725.43 144.44 17093.42 88888.00 2016-10-29 00:55:58.000 303 33725.44 144.47 17093.43 88888.00 2016-10-29 00:55:59.000 303 33725.41 144.47 17093.42 88888.00 2016-10-29 00:56:00.000 303 33725.40 144.43 17093.42 37810.32 2016-10-29 00:56:01.000 303 33725.40 144.44 17093.41 88888.00 2016-10-29 00:56:02.000 303 33725.42 144.46 17093.40 88888.00 2016-10-29 00:56:03.000 303 33725.40 144.50 17093.39 88888.00 2016-10-29 00:56:04.000 303 33725.39 144.50 17093.38 88888.00 2016-10-29 00:56:05.000 303 33725.33 144.49 17093.39 37810.21 2016-10-29 00:56:06.000 303 33725.31 144.50 17093.38 88888.00 2016-10-29 00:56:07.000 303 33725.32 144.58 17093.39 88888.00 2016-10-29 00:56:08.000 303 33725.31 144.61 17093.43 88888.00 2016-10-29 00:56:09.000 303 33725.30 144.56 17093.37 88888.00 2016-10-29 00:56:10.000 303 33725.29 144.53 17093.35 37810.10 2016-10-29 00:56:11.000 303 33725.29 144.50 17093.40 88888.00 2016-10-29 00:56:12.000 303 33725.25 144.49 17093.38 88888.00 2016-10-29 00:56:13.000 303 33725.23 144.52 17093.39 88888.00 2016-10-29 00:56:14.000 303 33725.20 144.51 17093.42 88888.00 2016-10-29 00:56:15.000 303 33725.23 144.50 17093.35 37810.12 2016-10-29 00:56:16.000 303 33725.23 144.48 17093.36 88888.00 2016-10-29 00:56:17.000 303 33725.20 144.51 17093.38 88888.00 2016-10-29 00:56:18.000 303 33725.22 144.50 17093.38 88888.00 2016-10-29 00:56:19.000 303 33725.18 144.50 17093.40 88888.00 2016-10-29 00:56:20.000 303 33725.18 144.49 17093.40 37810.00 2016-10-29 00:56:21.000 303 33725.20 144.47 17093.38 88888.00 2016-10-29 00:56:22.000 303 33725.15 144.49 17093.34 88888.00 2016-10-29 00:56:23.000 303 33725.12 144.47 17093.36 88888.00 2016-10-29 00:56:24.000 303 33725.16 144.48 17093.37 88888.00 2016-10-29 00:56:25.000 303 33725.16 144.50 17093.40 37810.03 2016-10-29 00:56:26.000 303 33725.13 144.50 17093.38 88888.00 2016-10-29 00:56:27.000 303 33725.10 144.47 17093.33 88888.00 2016-10-29 00:56:28.000 303 33725.09 144.47 17093.36 88888.00 2016-10-29 00:56:29.000 303 33725.10 144.44 17093.35 88888.00 2016-10-29 00:56:30.000 303 33725.09 144.44 17093.33 37809.93 2016-10-29 00:56:31.000 303 33725.05 144.49 17093.33 88888.00 2016-10-29 00:56:32.000 303 33725.03 144.44 17093.32 88888.00 2016-10-29 00:56:33.000 303 33725.04 144.41 17093.33 88888.00 2016-10-29 00:56:34.000 303 33725.03 144.43 17093.36 88888.00 2016-10-29 00:56:35.000 303 33725.01 144.48 17093.44 37809.89 2016-10-29 00:56:36.000 303 33725.02 144.47 17093.45 88888.00 2016-10-29 00:56:37.000 303 33724.99 144.50 17093.44 88888.00 2016-10-29 00:56:38.000 303 33724.91 144.51 17093.41 88888.00 2016-10-29 00:56:39.000 303 33724.95 144.46 17093.43 88888.00 2016-10-29 00:56:40.000 303 33724.96 144.47 17093.45 37809.79 2016-10-29 00:56:41.000 303 33724.92 144.52 17093.43 88888.00 2016-10-29 00:56:42.000 303 33724.90 144.50 17093.44 88888.00 2016-10-29 00:56:43.000 303 33724.90 144.54 17093.46 88888.00 2016-10-29 00:56:44.000 303 33724.91 144.55 17093.45 88888.00 2016-10-29 00:56:45.000 303 33724.86 144.58 17093.41 37809.88 2016-10-29 00:56:46.000 303 33724.85 144.57 17093.39 88888.00 2016-10-29 00:56:47.000 303 33724.85 144.59 17093.39 88888.00 2016-10-29 00:56:48.000 303 33724.86 144.60 17093.39 88888.00 2016-10-29 00:56:49.000 303 33724.84 144.61 17093.39 88888.00 2016-10-29 00:56:50.000 303 33724.83 144.61 17093.42 37809.75 2016-10-29 00:56:51.000 303 33724.80 144.60 17093.43 88888.00 2016-10-29 00:56:52.000 303 33724.76 144.56 17093.41 88888.00 2016-10-29 00:56:53.000 303 33724.71 144.55 17093.41 88888.00 2016-10-29 00:56:54.000 303 33724.76 144.60 17093.39 88888.00 2016-10-29 00:56:55.000 303 33724.73 144.59 17093.38 37809.69 2016-10-29 00:56:56.000 303 33724.72 144.64 17093.40 88888.00 2016-10-29 00:56:57.000 303 33724.72 144.62 17093.40 88888.00 2016-10-29 00:56:58.000 303 33724.72 144.61 17093.40 88888.00 2016-10-29 00:56:59.000 303 33724.71 144.66 17093.43 88888.00 2016-10-29 00:57:00.000 303 33724.70 144.70 17093.47 37809.69 2016-10-29 00:57:01.000 303 33724.68 144.65 17093.48 88888.00 2016-10-29 00:57:02.000 303 33724.63 144.65 17093.43 88888.00 2016-10-29 00:57:03.000 303 33724.64 144.67 17093.45 88888.00 2016-10-29 00:57:04.000 303 33724.66 144.70 17093.44 88888.00 2016-10-29 00:57:05.000 303 33724.66 144.68 17093.46 37809.64 2016-10-29 00:57:06.000 303 33724.65 144.66 17093.48 88888.00 2016-10-29 00:57:07.000 303 33724.64 144.68 17093.45 88888.00 2016-10-29 00:57:08.000 303 33724.62 144.66 17093.43 88888.00 2016-10-29 00:57:09.000 303 33724.60 144.72 17093.46 88888.00 2016-10-29 00:57:10.000 303 33724.60 144.71 17093.47 37809.53 2016-10-29 00:57:11.000 303 33724.62 144.68 17093.49 88888.00 2016-10-29 00:57:12.000 303 33724.60 144.70 17093.51 88888.00 2016-10-29 00:57:13.000 303 33724.59 144.72 17093.55 88888.00 2016-10-29 00:57:14.000 303 33724.57 144.72 17093.51 88888.00 2016-10-29 00:57:15.000 303 33724.57 144.75 17093.45 37809.42 2016-10-29 00:57:16.000 303 33724.54 144.81 17093.45 88888.00 2016-10-29 00:57:17.000 303 33724.51 144.81 17093.50 88888.00 2016-10-29 00:57:18.000 303 33724.47 144.81 17093.47 88888.00 2016-10-29 00:57:19.000 303 33724.45 144.82 17093.44 88888.00 2016-10-29 00:57:20.000 303 33724.45 144.81 17093.48 37809.43 2016-10-29 00:57:21.000 303 33724.46 144.80 17093.49 88888.00 2016-10-29 00:57:22.000 303 33724.47 144.79 17093.46 88888.00 2016-10-29 00:57:23.000 303 33724.46 144.84 17093.50 88888.00 2016-10-29 00:57:24.000 303 33724.47 144.88 17093.49 88888.00 2016-10-29 00:57:25.000 303 33724.48 144.86 17093.46 37809.39 2016-10-29 00:57:26.000 303 33724.45 144.88 17093.48 88888.00 2016-10-29 00:57:27.000 303 33724.42 144.91 17093.49 88888.00 2016-10-29 00:57:28.000 303 33724.41 144.96 17093.47 88888.00 2016-10-29 00:57:29.000 303 33724.38 144.92 17093.47 88888.00 2016-10-29 00:57:30.000 303 33724.40 144.90 17093.48 37809.39 2016-10-29 00:57:31.000 303 33724.36 144.84 17093.48 88888.00 2016-10-29 00:57:32.000 303 33724.38 144.85 17093.48 88888.00 2016-10-29 00:57:33.000 303 33724.36 144.88 17093.47 88888.00 2016-10-29 00:57:34.000 303 33724.35 144.90 17093.46 88888.00 2016-10-29 00:57:35.000 303 33724.35 144.89 17093.44 37809.32 2016-10-29 00:57:36.000 303 33724.37 144.88 17093.48 88888.00 2016-10-29 00:57:37.000 303 33724.35 144.88 17093.48 88888.00 2016-10-29 00:57:38.000 303 33724.34 144.88 17093.45 88888.00 2016-10-29 00:57:39.000 303 33724.35 144.92 17093.49 88888.00 2016-10-29 00:57:40.000 303 33724.34 144.94 17093.48 37809.29 2016-10-29 00:57:41.000 303 33724.34 144.94 17093.44 88888.00 2016-10-29 00:57:42.000 303 33724.34 144.91 17093.44 88888.00 2016-10-29 00:57:43.000 303 33724.32 144.89 17093.48 88888.00 2016-10-29 00:57:44.000 303 33724.29 144.88 17093.43 88888.00 2016-10-29 00:57:45.000 303 33724.31 144.90 17093.44 37809.31 2016-10-29 00:57:46.000 303 33724.28 144.89 17093.45 88888.00 2016-10-29 00:57:47.000 303 33724.27 144.93 17093.45 88888.00 2016-10-29 00:57:48.000 303 33724.24 144.92 17093.43 88888.00 2016-10-29 00:57:49.000 303 33724.24 144.91 17093.46 88888.00 2016-10-29 00:57:50.000 303 33724.23 144.92 17093.42 37809.18 2016-10-29 00:57:51.000 303 33724.21 144.92 17093.43 88888.00 2016-10-29 00:57:52.000 303 33724.25 144.96 17093.41 88888.00 2016-10-29 00:57:53.000 303 33724.20 144.98 17093.45 88888.00 2016-10-29 00:57:54.000 303 33724.20 144.96 17093.48 88888.00 2016-10-29 00:57:55.000 303 33724.22 144.99 17093.48 37809.18 2016-10-29 00:57:56.000 303 33724.21 144.99 17093.53 88888.00 2016-10-29 00:57:57.000 303 33724.17 145.02 17093.55 88888.00 2016-10-29 00:57:58.000 303 33724.15 144.98 17093.50 88888.00 2016-10-29 00:57:59.000 303 33724.16 144.99 17093.47 88888.00 2016-10-29 00:58:00.000 303 33724.15 145.04 17093.48 37809.11 2016-10-29 00:58:01.000 303 33724.15 145.02 17093.51 88888.00 2016-10-29 00:58:02.000 303 33724.17 145.02 17093.51 88888.00 2016-10-29 00:58:03.000 303 33724.16 144.98 17093.50 88888.00 2016-10-29 00:58:04.000 303 33724.16 144.96 17093.49 88888.00 2016-10-29 00:58:05.000 303 33724.12 144.97 17093.50 37809.19 2016-10-29 00:58:06.000 303 33724.11 144.99 17093.53 88888.00 2016-10-29 00:58:07.000 303 33724.10 144.99 17093.52 88888.00 2016-10-29 00:58:08.000 303 33724.11 144.99 17093.49 88888.00 2016-10-29 00:58:09.000 303 33724.10 145.01 17093.48 88888.00 2016-10-29 00:58:10.000 303 33724.07 144.98 17093.50 37809.06 2016-10-29 00:58:11.000 303 33724.08 144.96 17093.52 88888.00 2016-10-29 00:58:12.000 303 33724.12 144.96 17093.54 88888.00 2016-10-29 00:58:13.000 303 33724.09 144.93 17093.56 88888.00 2016-10-29 00:58:14.000 303 33724.02 144.93 17093.52 88888.00 2016-10-29 00:58:15.000 303 33724.03 144.98 17093.55 37809.10 2016-10-29 00:58:16.000 303 33724.03 145.00 17093.56 88888.00 2016-10-29 00:58:17.000 303 33724.04 144.97 17093.51 88888.00 2016-10-29 00:58:18.000 303 33724.05 144.95 17093.56 88888.00 2016-10-29 00:58:19.000 303 33724.04 144.97 17093.55 88888.00 2016-10-29 00:58:20.000 303 33724.03 144.99 17093.56 37808.97 2016-10-29 00:58:21.000 303 33724.05 145.01 17093.56 88888.00 2016-10-29 00:58:22.000 303 33723.98 145.05 17093.55 88888.00 2016-10-29 00:58:23.000 303 33724.00 145.03 17093.57 88888.00 2016-10-29 00:58:24.000 303 33723.99 145.05 17093.55 88888.00 2016-10-29 00:58:25.000 303 33723.97 145.09 17093.52 37809.03 2016-10-29 00:58:26.000 303 33723.97 145.07 17093.53 88888.00 2016-10-29 00:58:27.000 303 33723.97 145.04 17093.53 88888.00 2016-10-29 00:58:28.000 303 33723.95 145.02 17093.55 88888.00 2016-10-29 00:58:29.000 303 33723.96 145.04 17093.55 88888.00 2016-10-29 00:58:30.000 303 33723.96 145.06 17093.56 37809.10 2016-10-29 00:58:31.000 303 33723.98 145.09 17093.55 88888.00 2016-10-29 00:58:32.000 303 33723.97 145.08 17093.56 88888.00 2016-10-29 00:58:33.000 303 33723.97 145.08 17093.58 88888.00 2016-10-29 00:58:34.000 303 33723.98 145.10 17093.57 88888.00 2016-10-29 00:58:35.000 303 33723.96 145.10 17093.61 37808.93 2016-10-29 00:58:36.000 303 33723.95 145.10 17093.58 88888.00 2016-10-29 00:58:37.000 303 33723.95 145.12 17093.56 88888.00 2016-10-29 00:58:38.000 303 33723.94 145.13 17093.60 88888.00 2016-10-29 00:58:39.000 303 33723.88 145.15 17093.61 88888.00 2016-10-29 00:58:40.000 303 33723.91 145.14 17093.55 37808.90 2016-10-29 00:58:41.000 303 33723.90 145.15 17093.56 88888.00 2016-10-29 00:58:42.000 303 33723.87 145.16 17093.57 88888.00 2016-10-29 00:58:43.000 303 33723.86 145.10 17093.53 88888.00 2016-10-29 00:58:44.000 303 33723.87 145.08 17093.55 88888.00 2016-10-29 00:58:45.000 303 33723.86 145.07 17093.56 37808.96 2016-10-29 00:58:46.000 303 33723.83 145.05 17093.60 88888.00 2016-10-29 00:58:47.000 303 33723.82 145.09 17093.63 88888.00 2016-10-29 00:58:48.000 303 33723.81 145.12 17093.59 88888.00 2016-10-29 00:58:49.000 303 33723.84 145.12 17093.54 88888.00 2016-10-29 00:58:50.000 303 33723.80 145.13 17093.54 37808.88 2016-10-29 00:58:51.000 303 33723.77 145.15 17093.57 88888.00 2016-10-29 00:58:52.000 303 33723.76 145.15 17093.53 88888.00 2016-10-29 00:58:53.000 303 33723.74 145.14 17093.50 88888.00 2016-10-29 00:58:54.000 303 33723.73 145.18 17093.53 88888.00 2016-10-29 00:58:55.000 303 33723.73 145.15 17093.58 37808.78 2016-10-29 00:58:56.000 303 33723.70 145.18 17093.57 88888.00 2016-10-29 00:58:57.000 303 33723.69 145.19 17093.56 88888.00 2016-10-29 00:58:58.000 303 33723.72 145.23 17093.54 88888.00 2016-10-29 00:58:59.000 303 33723.73 145.23 17093.51 88888.00 2016-10-29 00:59:00.000 303 33723.68 145.18 17093.55 37808.72 2016-10-29 00:59:01.000 303 33723.68 145.21 17093.61 88888.00 2016-10-29 00:59:02.000 303 33723.68 145.21 17093.61 88888.00 2016-10-29 00:59:03.000 303 33723.67 145.18 17093.60 88888.00 2016-10-29 00:59:04.000 303 33723.66 145.20 17093.56 88888.00 2016-10-29 00:59:05.000 303 33723.66 145.22 17093.53 37808.72 2016-10-29 00:59:06.000 303 33723.67 145.24 17093.52 88888.00 2016-10-29 00:59:07.000 303 33723.65 145.28 17093.52 88888.00 2016-10-29 00:59:08.000 303 33723.63 145.24 17093.56 88888.00 2016-10-29 00:59:09.000 303 33723.67 145.20 17093.54 88888.00 2016-10-29 00:59:10.000 303 33723.63 145.19 17093.52 37808.68 2016-10-29 00:59:11.000 303 33723.65 145.18 17093.56 88888.00 2016-10-29 00:59:12.000 303 33723.64 145.22 17093.52 88888.00 2016-10-29 00:59:13.000 303 33723.62 145.21 17093.54 88888.00 2016-10-29 00:59:14.000 303 33723.63 145.21 17093.52 88888.00 2016-10-29 00:59:15.000 303 33723.64 145.28 17093.54 37808.62 2016-10-29 00:59:16.000 303 33723.61 145.31 17093.56 88888.00 2016-10-29 00:59:17.000 303 33723.62 145.28 17093.59 88888.00 2016-10-29 00:59:18.000 303 33723.60 145.28 17093.61 88888.00 2016-10-29 00:59:19.000 303 33723.61 145.29 17093.60 88888.00 2016-10-29 00:59:20.000 303 33723.61 145.34 17093.57 37808.57 2016-10-29 00:59:21.000 303 33723.63 145.32 17093.55 88888.00 2016-10-29 00:59:22.000 303 33723.64 145.28 17093.55 88888.00 2016-10-29 00:59:23.000 303 33723.62 145.31 17093.53 88888.00 2016-10-29 00:59:24.000 303 33723.62 145.33 17093.59 88888.00 2016-10-29 00:59:25.000 303 33723.62 145.34 17093.60 37808.61 2016-10-29 00:59:26.000 303 33723.59 145.37 17093.55 88888.00 2016-10-29 00:59:27.000 303 33723.58 145.35 17093.57 88888.00 2016-10-29 00:59:28.000 303 33723.55 145.32 17093.58 88888.00 2016-10-29 00:59:29.000 303 33723.57 145.34 17093.55 88888.00 2016-10-29 00:59:30.000 303 33723.57 145.35 17093.55 37808.64 2016-10-29 00:59:31.000 303 33723.55 145.35 17093.59 88888.00 2016-10-29 00:59:32.000 303 33723.51 145.34 17093.60 88888.00 2016-10-29 00:59:33.000 303 33723.52 145.38 17093.61 88888.00 2016-10-29 00:59:34.000 303 33723.50 145.41 17093.58 88888.00 2016-10-29 00:59:35.000 303 33723.50 145.41 17093.59 37808.44 2016-10-29 00:59:36.000 303 33723.49 145.38 17093.59 88888.00 2016-10-29 00:59:37.000 303 33723.50 145.37 17093.57 88888.00 2016-10-29 00:59:38.000 303 33723.52 145.38 17093.59 88888.00 2016-10-29 00:59:39.000 303 33723.50 145.41 17093.60 88888.00 2016-10-29 00:59:40.000 303 33723.50 145.40 17093.61 37808.46 2016-10-29 00:59:41.000 303 33723.53 145.39 17093.57 88888.00 2016-10-29 00:59:42.000 303 33723.54 145.40 17093.59 88888.00 2016-10-29 00:59:43.000 303 33723.52 145.41 17093.65 88888.00 2016-10-29 00:59:44.000 303 33723.51 145.38 17093.63 88888.00 2016-10-29 00:59:45.000 303 33723.50 145.38 17093.63 37808.43 2016-10-29 00:59:46.000 303 33723.44 145.42 17093.62 88888.00 2016-10-29 00:59:47.000 303 33723.44 145.43 17093.64 88888.00 2016-10-29 00:59:48.000 303 33723.44 145.41 17093.65 88888.00 2016-10-29 00:59:49.000 303 33723.44 145.45 17093.60 88888.00 2016-10-29 00:59:50.000 303 33723.48 145.46 17093.59 37808.53 2016-10-29 00:59:51.000 303 33723.44 145.43 17093.56 88888.00 2016-10-29 00:59:52.000 303 33723.37 145.40 17093.55 88888.00 2016-10-29 00:59:53.000 303 33723.44 145.43 17093.59 88888.00 2016-10-29 00:59:54.000 303 33723.42 145.43 17093.61 88888.00 2016-10-29 00:59:55.000 303 33723.36 145.40 17093.64 37808.43 2016-10-29 00:59:56.000 303 33723.36 145.36 17093.61 88888.00 2016-10-29 00:59:57.000 303 33723.38 145.38 17093.58 88888.00 2016-10-29 00:59:58.000 303 33723.41 145.39 17093.56 88888.00 2016-10-29 00:59:59.000 303 33723.41 145.42 17093.55 88888.00 2016-10-29 01:00:00.000 303 33723.36 145.40 17093.54 37808.46 2016-10-29 01:00:01.000 303 33723.33 145.39 17093.55 88888.00 2016-10-29 01:00:02.000 303 33723.34 145.41 17093.55 88888.00 2016-10-29 01:00:03.000 303 33723.35 145.42 17093.56 88888.00 2016-10-29 01:00:04.000 303 33723.34 145.43 17093.57 88888.00 2016-10-29 01:00:05.000 303 33723.34 145.44 17093.57 37808.39 2016-10-29 01:00:06.000 303 33723.33 145.44 17093.56 88888.00 2016-10-29 01:00:07.000 303 33723.32 145.42 17093.57 88888.00 2016-10-29 01:00:08.000 303 33723.34 145.40 17093.56 88888.00 2016-10-29 01:00:09.000 303 33723.31 145.41 17093.58 88888.00 2016-10-29 01:00:10.000 303 33723.28 145.40 17093.57 37808.51 2016-10-29 01:00:11.000 303 33723.29 145.44 17093.59 88888.00 2016-10-29 01:00:12.000 303 33723.28 145.42 17093.58 88888.00 2016-10-29 01:00:13.000 303 33723.27 145.42 17093.56 88888.00 2016-10-29 01:00:14.000 303 33723.28 145.42 17093.58 88888.00 2016-10-29 01:00:15.000 303 33723.30 145.43 17093.58 37808.36 2016-10-29 01:00:16.000 303 33723.33 145.47 17093.55 88888.00 2016-10-29 01:00:17.000 303 33723.30 145.46 17093.56 88888.00 2016-10-29 01:00:18.000 303 33723.27 145.42 17093.54 88888.00 2016-10-29 01:00:19.000 303 33723.27 145.45 17093.59 88888.00 2016-10-29 01:00:20.000 303 33723.25 145.47 17093.61 37808.31 2016-10-29 01:00:21.000 303 33723.26 145.46 17093.59 88888.00 2016-10-29 01:00:22.000 303 33723.26 145.49 17093.58 88888.00 2016-10-29 01:00:23.000 303 33723.23 145.53 17093.62 88888.00 2016-10-29 01:00:24.000 303 33723.18 145.52 17093.63 88888.00 2016-10-29 01:00:25.000 303 33723.21 145.52 17093.61 37808.35 2016-10-29 01:00:26.000 303 33723.19 145.49 17093.62 88888.00 2016-10-29 01:00:27.000 303 33723.19 145.48 17093.63 88888.00 2016-10-29 01:00:28.000 303 33723.18 145.47 17093.60 88888.00 2016-10-29 01:00:29.000 303 33723.14 145.51 17093.62 88888.00 2016-10-29 01:00:30.000 303 33723.15 145.51 17093.62 37808.36 2016-10-29 01:00:31.000 303 33723.17 145.52 17093.63 88888.00 2016-10-29 01:00:32.000 303 33723.15 145.50 17093.66 88888.00 2016-10-29 01:00:33.000 303 33723.15 145.50 17093.67 88888.00 2016-10-29 01:00:34.000 303 33723.11 145.54 17093.64 88888.00 2016-10-29 01:00:35.000 303 33723.15 145.57 17093.64 37808.21 2016-10-29 01:00:36.000 303 33723.13 145.59 17093.65 88888.00 2016-10-29 01:00:37.000 303 33723.09 145.64 17093.63 88888.00 2016-10-29 01:00:38.000 303 33723.02 145.62 17093.62 88888.00 2016-10-29 01:00:39.000 303 33723.00 145.59 17093.64 88888.00 2016-10-29 01:00:40.000 303 33723.03 145.59 17093.63 37808.19 2016-10-29 01:00:41.000 303 33723.06 145.61 17093.59 88888.00 2016-10-29 01:00:42.000 303 33723.07 145.62 17093.60 88888.00 2016-10-29 01:00:43.000 303 33723.09 145.66 17093.61 88888.00 2016-10-29 01:00:44.000 303 33723.06 145.65 17093.61 88888.00 2016-10-29 01:00:45.000 303 33723.06 145.66 17093.61 37808.18 2016-10-29 01:00:46.000 303 33723.06 145.68 17093.54 88888.00 2016-10-29 01:00:47.000 303 33723.03 145.67 17093.54 88888.00 2016-10-29 01:00:48.000 303 33723.01 145.65 17093.58 88888.00 2016-10-29 01:00:49.000 303 33722.99 145.63 17093.57 88888.00 2016-10-29 01:00:50.000 303 33723.00 145.64 17093.57 37808.25 2016-10-29 01:00:51.000 303 33723.04 145.64 17093.55 88888.00 2016-10-29 01:00:52.000 303 33723.00 145.63 17093.57 88888.00 2016-10-29 01:00:53.000 303 33723.00 145.62 17093.55 88888.00 2016-10-29 01:00:54.000 303 33723.01 145.64 17093.49 88888.00 2016-10-29 01:00:55.000 303 33723.01 145.68 17093.49 37808.11 2016-10-29 01:00:56.000 303 33723.00 145.63 17093.50 88888.00 2016-10-29 01:00:57.000 303 33722.98 145.63 17093.53 88888.00 2016-10-29 01:00:58.000 303 33722.95 145.64 17093.56 88888.00 2016-10-29 01:00:59.000 303 33722.99 145.65 17093.58 88888.00 2016-10-29 01:01:00.000 303 33722.99 145.70 17093.57 37808.14 2016-10-29 01:01:01.000 303 33723.00 145.71 17093.55 88888.00 2016-10-29 01:01:02.000 303 33722.93 145.64 17093.53 88888.00 2016-10-29 01:01:03.000 303 33722.97 145.61 17093.54 88888.00 2016-10-29 01:01:04.000 303 33722.98 145.60 17093.55 88888.00 2016-10-29 01:01:05.000 303 33722.92 145.58 17093.56 37808.15 2016-10-29 01:01:06.000 303 33722.91 145.59 17093.57 88888.00 2016-10-29 01:01:07.000 303 33722.97 145.61 17093.55 88888.00 2016-10-29 01:01:08.000 303 33722.98 145.62 17093.52 88888.00 2016-10-29 01:01:09.000 303 33722.99 145.63 17093.52 88888.00 2016-10-29 01:01:10.000 303 33722.93 145.62 17093.53 37808.14 2016-10-29 01:01:11.000 303 33722.91 145.64 17093.61 88888.00 2016-10-29 01:01:12.000 303 33722.89 145.57 17093.60 88888.00 2016-10-29 01:01:13.000 303 33722.90 145.57 17093.59 88888.00 2016-10-29 01:01:14.000 303 33722.91 145.61 17093.59 88888.00 2016-10-29 01:01:15.000 303 33722.88 145.64 17093.59 37808.10 2016-10-29 01:01:16.000 303 33722.88 145.65 17093.61 88888.00 2016-10-29 01:01:17.000 303 33722.87 145.67 17093.58 88888.00 2016-10-29 01:01:18.000 303 33722.86 145.63 17093.55 88888.00 2016-10-29 01:01:19.000 303 33722.84 145.65 17093.55 88888.00 2016-10-29 01:01:20.000 303 33722.81 145.65 17093.58 37808.01 2016-10-29 01:01:21.000 303 33722.80 145.68 17093.62 88888.00 2016-10-29 01:01:22.000 303 33722.82 145.69 17093.62 88888.00 2016-10-29 01:01:23.000 303 33722.82 145.62 17093.60 88888.00 2016-10-29 01:01:24.000 303 33722.81 145.63 17093.55 88888.00 2016-10-29 01:01:25.000 303 33722.86 145.64 17093.55 37807.96 2016-10-29 01:01:26.000 303 33722.84 145.65 17093.60 88888.00 2016-10-29 01:01:27.000 303 33722.83 145.66 17093.62 88888.00 2016-10-29 01:01:28.000 303 33722.79 145.69 17093.63 88888.00 2016-10-29 01:01:29.000 303 33722.78 145.69 17093.65 88888.00 2016-10-29 01:01:30.000 303 33722.78 145.67 17093.63 37807.93 2016-10-29 01:01:31.000 303 33722.78 145.66 17093.59 88888.00 2016-10-29 01:01:32.000 303 33722.75 145.62 17093.62 88888.00 2016-10-29 01:01:33.000 303 33722.76 145.59 17093.63 88888.00 2016-10-29 01:01:34.000 303 33722.75 145.62 17093.61 88888.00 2016-10-29 01:01:35.000 303 33722.72 145.66 17093.62 37807.81 2016-10-29 01:01:36.000 303 33722.70 145.66 17093.63 88888.00 2016-10-29 01:01:37.000 303 33722.72 145.66 17093.61 88888.00 2016-10-29 01:01:38.000 303 33722.71 145.68 17093.57 88888.00 2016-10-29 01:01:39.000 303 33722.72 145.62 17093.59 88888.00 2016-10-29 01:01:40.000 303 33722.72 145.60 17093.60 37807.92 2016-10-29 01:01:41.000 303 33722.72 145.61 17093.61 88888.00 2016-10-29 01:01:42.000 303 33722.69 145.60 17093.59 88888.00 2016-10-29 01:01:43.000 303 33722.68 145.63 17093.61 88888.00 2016-10-29 01:01:44.000 303 33722.70 145.66 17093.60 88888.00 2016-10-29 01:01:45.000 303 33722.68 145.66 17093.59 37807.79 2016-10-29 01:01:46.000 303 33722.65 145.64 17093.59 88888.00 2016-10-29 01:01:47.000 303 33722.65 145.62 17093.57 88888.00 2016-10-29 01:01:48.000 303 33722.65 145.66 17093.59 88888.00 2016-10-29 01:01:49.000 303 33722.67 145.68 17093.57 88888.00 2016-10-29 01:01:50.000 303 33722.67 145.62 17093.59 37807.78 2016-10-29 01:01:51.000 303 33722.63 145.63 17093.60 88888.00 2016-10-29 01:01:52.000 303 33722.61 145.64 17093.59 88888.00 2016-10-29 01:01:53.000 303 33722.66 145.62 17093.58 88888.00 2016-10-29 01:01:54.000 303 33722.66 145.64 17093.57 88888.00 2016-10-29 01:01:55.000 303 33722.61 145.63 17093.57 37807.72 2016-10-29 01:01:56.000 303 33722.61 145.61 17093.56 88888.00 2016-10-29 01:01:57.000 303 33722.59 145.62 17093.57 88888.00 2016-10-29 01:01:58.000 303 33722.58 145.62 17093.59 88888.00 2016-10-29 01:01:59.000 303 33722.62 145.61 17093.60 88888.00 2016-10-29 01:02:00.000 303 33722.66 145.63 17093.63 37807.79 2016-10-29 01:02:01.000 303 33722.64 145.63 17093.68 88888.00 2016-10-29 01:02:02.000 303 33722.56 145.62 17093.64 88888.00 2016-10-29 01:02:03.000 303 33722.59 145.66 17093.65 88888.00 2016-10-29 01:02:04.000 303 33722.54 145.61 17093.64 88888.00 2016-10-29 01:02:05.000 303 33722.52 145.62 17093.61 37807.74 2016-10-29 01:02:06.000 303 33722.53 145.62 17093.60 88888.00 2016-10-29 01:02:07.000 303 33722.51 145.63 17093.61 88888.00 2016-10-29 01:02:08.000 303 33722.51 145.68 17093.62 88888.00 2016-10-29 01:02:09.000 303 33722.55 145.67 17093.64 88888.00 2016-10-29 01:02:10.000 303 33722.58 145.63 17093.64 37807.68 2016-10-29 01:02:11.000 303 33722.55 145.59 17093.65 88888.00 2016-10-29 01:02:12.000 303 33722.54 145.61 17093.68 88888.00 2016-10-29 01:02:13.000 303 33722.51 145.62 17093.67 88888.00 2016-10-29 01:02:14.000 303 33722.51 145.60 17093.67 88888.00 2016-10-29 01:02:15.000 303 33722.52 145.61 17093.67 37807.75 2016-10-29 01:02:16.000 303 33722.51 145.59 17093.67 88888.00 2016-10-29 01:02:17.000 303 33722.52 145.55 17093.66 88888.00 2016-10-29 01:02:18.000 303 33722.49 145.56 17093.65 88888.00 2016-10-29 01:02:19.000 303 33722.48 145.56 17093.66 88888.00 2016-10-29 01:02:20.000 303 33722.45 145.56 17093.68 37807.71 2016-10-29 01:02:21.000 303 33722.48 145.57 17093.70 88888.00 2016-10-29 01:02:22.000 303 33722.49 145.62 17093.67 88888.00 2016-10-29 01:02:23.000 303 33722.51 145.61 17093.64 88888.00 2016-10-29 01:02:24.000 303 33722.47 145.61 17093.66 88888.00 2016-10-29 01:02:25.000 303 33722.49 145.59 17093.65 37807.68 2016-10-29 01:02:26.000 303 33722.54 145.62 17093.65 88888.00 2016-10-29 01:02:27.000 303 33722.51 145.64 17093.63 88888.00 2016-10-29 01:02:28.000 303 33722.50 145.59 17093.60 88888.00 2016-10-29 01:02:29.000 303 33722.46 145.60 17093.59 88888.00 2016-10-29 01:02:30.000 303 33722.50 145.63 17093.59 37807.68 2016-10-29 01:02:31.000 303 33722.50 145.65 17093.62 88888.00 2016-10-29 01:02:32.000 303 33722.50 145.62 17093.61 88888.00 2016-10-29 01:02:33.000 303 33722.50 145.62 17093.63 88888.00 2016-10-29 01:02:34.000 303 33722.49 145.64 17093.60 88888.00 2016-10-29 01:02:35.000 303 33722.47 145.62 17093.57 37807.69 2016-10-29 01:02:36.000 303 33722.46 145.64 17093.59 88888.00 2016-10-29 01:02:37.000 303 33722.46 145.65 17093.59 88888.00 2016-10-29 01:02:38.000 303 33722.45 145.65 17093.57 88888.00 2016-10-29 01:02:39.000 303 33722.49 145.66 17093.61 88888.00 2016-10-29 01:02:40.000 303 33722.46 145.67 17093.66 37807.69 2016-10-29 01:02:41.000 303 33722.50 145.67 17093.67 88888.00 2016-10-29 01:02:42.000 303 33722.46 145.65 17093.67 88888.00 2016-10-29 01:02:43.000 303 33722.42 145.64 17093.71 88888.00 2016-10-29 01:02:44.000 303 33722.40 145.66 17093.65 88888.00 2016-10-29 01:02:45.000 303 33722.42 145.71 17093.61 37807.68 2016-10-29 01:02:46.000 303 33722.41 145.69 17093.63 88888.00 2016-10-29 01:02:47.000 303 33722.43 145.68 17093.61 88888.00 2016-10-29 01:02:48.000 303 33722.44 145.73 17093.59 88888.00 2016-10-29 01:02:49.000 303 33722.45 145.77 17093.62 88888.00 2016-10-29 01:02:50.000 303 33722.46 145.80 17093.64 37807.64 2016-10-29 01:02:51.000 303 33722.48 145.79 17093.64 88888.00 2016-10-29 01:02:52.000 303 33722.47 145.73 17093.63 88888.00 2016-10-29 01:02:53.000 303 33722.51 145.71 17093.61 88888.00 2016-10-29 01:02:54.000 303 33722.50 145.73 17093.61 88888.00 2016-10-29 01:02:55.000 303 33722.51 145.73 17093.61 37807.68 2016-10-29 01:02:56.000 303 33722.47 145.71 17093.55 88888.00 2016-10-29 01:02:57.000 303 33722.48 145.72 17093.53 88888.00 2016-10-29 01:02:58.000 303 33722.49 145.76 17093.56 88888.00 2016-10-29 01:02:59.000 303 33722.49 145.77 17093.58 88888.00 2016-10-29 01:03:00.000 303 33722.52 145.74 17093.59 37807.62 2016-10-29 01:03:01.000 303 33722.53 145.72 17093.57 88888.00 2016-10-29 01:03:02.000 303 33722.53 145.72 17093.53 88888.00 2016-10-29 01:03:03.000 303 33722.54 145.74 17093.52 88888.00 2016-10-29 01:03:04.000 303 33722.57 145.76 17093.50 88888.00 2016-10-29 01:03:05.000 303 33722.58 145.73 17093.51 37807.72 2016-10-29 01:03:06.000 303 33722.62 145.74 17093.51 88888.00 2016-10-29 01:03:07.000 303 33722.63 145.77 17093.52 88888.00 2016-10-29 01:03:08.000 303 33722.60 145.75 17093.55 88888.00 2016-10-29 01:03:09.000 303 33722.62 145.75 17093.59 88888.00 2016-10-29 01:03:10.000 303 33722.66 145.73 17093.62 37807.85 2016-10-29 01:03:11.000 303 33722.67 145.69 17093.57 88888.00 2016-10-29 01:03:12.000 303 33722.68 145.70 17093.54 88888.00 2016-10-29 01:03:13.000 303 33722.68 145.72 17093.55 88888.00 2016-10-29 01:03:14.000 303 33722.72 145.74 17093.53 88888.00 2016-10-29 01:03:15.000 303 33722.74 145.73 17093.56 37807.82 2016-10-29 01:03:16.000 303 33722.74 145.74 17093.57 88888.00 2016-10-29 01:03:17.000 303 33722.78 145.72 17093.52 88888.00 2016-10-29 01:03:18.000 303 33722.75 145.73 17093.53 88888.00 2016-10-29 01:03:19.000 303 33722.75 145.74 17093.52 88888.00 2016-10-29 01:03:20.000 303 33722.78 145.73 17093.54 37807.92 2016-10-29 01:03:21.000 303 33722.81 145.72 17093.53 88888.00 2016-10-29 01:03:22.000 303 33722.81 145.74 17093.52 88888.00 2016-10-29 01:03:23.000 303 33722.82 145.73 17093.53 88888.00 2016-10-29 01:03:24.000 303 33722.79 145.72 17093.52 88888.00 2016-10-29 01:03:25.000 303 33722.82 145.70 17093.54 37808.04 2016-10-29 01:03:26.000 303 33722.86 145.70 17093.54 88888.00 2016-10-29 01:03:27.000 303 33722.87 145.74 17093.55 88888.00 2016-10-29 01:03:28.000 303 33722.88 145.73 17093.56 88888.00 2016-10-29 01:03:29.000 303 33722.86 145.73 17093.54 88888.00 2016-10-29 01:03:30.000 303 33722.87 145.78 17093.56 37808.03 2016-10-29 01:03:31.000 303 33722.90 145.73 17093.60 88888.00 2016-10-29 01:03:32.000 303 33722.91 145.75 17093.58 88888.00 2016-10-29 01:03:33.000 303 33722.94 145.77 17093.59 88888.00 2016-10-29 01:03:34.000 303 33722.99 145.69 17093.61 88888.00 2016-10-29 01:03:35.000 303 33722.94 145.72 17093.62 37808.01 2016-10-29 01:03:36.000 303 33722.90 145.70 17093.59 88888.00 2016-10-29 01:03:37.000 303 33722.90 145.68 17093.59 88888.00 2016-10-29 01:03:38.000 303 33722.89 145.70 17093.59 88888.00 2016-10-29 01:03:39.000 303 33722.92 145.68 17093.58 88888.00 2016-10-29 01:03:40.000 303 33722.96 145.66 17093.60 37808.03 2016-10-29 01:03:41.000 303 33722.98 145.64 17093.62 88888.00 2016-10-29 01:03:42.000 303 33722.96 145.65 17093.63 88888.00 2016-10-29 01:03:43.000 303 33722.98 145.69 17093.65 88888.00 2016-10-29 01:03:44.000 303 33723.00 145.68 17093.64 88888.00 2016-10-29 01:03:45.000 303 33723.02 145.71 17093.60 37808.11 2016-10-29 01:03:46.000 303 33723.02 145.71 17093.60 88888.00 2016-10-29 01:03:47.000 303 33723.01 145.71 17093.58 88888.00 2016-10-29 01:03:48.000 303 33723.00 145.72 17093.57 88888.00 2016-10-29 01:03:49.000 303 33723.00 145.72 17093.56 88888.00 2016-10-29 01:03:50.000 303 33723.02 145.73 17093.54 37808.06 2016-10-29 01:03:51.000 303 33723.05 145.75 17093.58 88888.00 2016-10-29 01:03:52.000 303 33723.07 145.73 17093.58 88888.00 2016-10-29 01:03:53.000 303 33723.08 145.71 17093.58 88888.00 2016-10-29 01:03:54.000 303 33723.10 145.73 17093.57 88888.00 2016-10-29 01:03:55.000 303 33723.09 145.76 17093.58 37808.21 2016-10-29 01:03:56.000 303 33723.12 145.77 17093.57 88888.00 2016-10-29 01:03:57.000 303 33723.13 145.75 17093.55 88888.00 2016-10-29 01:03:58.000 303 33723.15 145.76 17093.56 88888.00 2016-10-29 01:03:59.000 303 33723.20 145.77 17093.57 88888.00 2016-10-29 01:04:00.000 303 33723.18 145.74 17093.58 37808.19 2016-10-29 01:04:01.000 303 33723.21 145.69 17093.61 88888.00 2016-10-29 01:04:02.000 303 33723.24 145.68 17093.59 88888.00 2016-10-29 01:04:03.000 303 33723.26 145.70 17093.59 88888.00 2016-10-29 01:04:04.000 303 33723.26 145.68 17093.58 88888.00 2016-10-29 01:04:05.000 303 33723.28 145.63 17093.60 37808.33 2016-10-29 01:04:06.000 303 33723.31 145.64 17093.59 88888.00 2016-10-29 01:04:07.000 303 33723.34 145.66 17093.56 88888.00 2016-10-29 01:04:08.000 303 33723.36 145.68 17093.53 88888.00 2016-10-29 01:04:09.000 303 33723.37 145.70 17093.54 88888.00 2016-10-29 01:04:10.000 303 33723.37 145.75 17093.54 37808.42 2016-10-29 01:04:11.000 303 33723.38 145.77 17093.57 88888.00 2016-10-29 01:04:12.000 303 33723.39 145.78 17093.54 88888.00 2016-10-29 01:04:13.000 303 33723.36 145.73 17093.50 88888.00 2016-10-29 01:04:14.000 303 33723.36 145.69 17093.48 88888.00 2016-10-29 01:04:15.000 303 33723.40 145.67 17093.47 37808.47 2016-10-29 01:04:16.000 303 33723.44 145.64 17093.49 88888.00 2016-10-29 01:04:17.000 303 33723.43 145.63 17093.49 88888.00 2016-10-29 01:04:18.000 303 33723.44 145.63 17093.48 88888.00 2016-10-29 01:04:19.000 303 33723.45 145.62 17093.49 88888.00 2016-10-29 01:04:20.000 303 33723.48 145.63 17093.50 37808.43 2016-10-29 01:04:21.000 303 33723.46 145.66 17093.55 88888.00 2016-10-29 01:04:22.000 303 33723.47 145.69 17093.56 88888.00 2016-10-29 01:04:23.000 303 33723.47 145.68 17093.55 88888.00 2016-10-29 01:04:24.000 303 33723.52 145.68 17093.53 88888.00 2016-10-29 01:04:25.000 303 33723.51 145.71 17093.52 37808.44 2016-10-29 01:04:26.000 303 33723.55 145.70 17093.53 88888.00 2016-10-29 01:04:27.000 303 33723.54 145.68 17093.52 88888.00 2016-10-29 01:04:28.000 303 33723.57 145.69 17093.51 88888.00 2016-10-29 01:04:29.000 303 33723.62 145.69 17093.51 88888.00 2016-10-29 01:04:30.000 303 33723.65 145.67 17093.58 37808.68 2016-10-29 01:04:31.000 303 33723.64 145.72 17093.59 88888.00 2016-10-29 01:04:32.000 303 33723.63 145.73 17093.59 88888.00 2016-10-29 01:04:33.000 303 33723.68 145.68 17093.59 88888.00 2016-10-29 01:04:34.000 303 33723.75 145.67 17093.63 88888.00 2016-10-29 01:04:35.000 303 33723.75 145.66 17093.63 37808.69 2016-10-29 01:04:36.000 303 33723.77 145.65 17093.61 88888.00 2016-10-29 01:04:37.000 303 33723.77 145.70 17093.59 88888.00 2016-10-29 01:04:38.000 303 33723.80 145.67 17093.56 88888.00 2016-10-29 01:04:39.000 303 33723.82 145.68 17093.57 88888.00 2016-10-29 01:04:40.000 303 33723.85 145.65 17093.57 37808.71 2016-10-29 01:04:41.000 303 33723.85 145.67 17093.55 88888.00 2016-10-29 01:04:42.000 303 33723.85 145.68 17093.54 88888.00 2016-10-29 01:04:43.000 303 33723.86 145.66 17093.54 88888.00 2016-10-29 01:04:44.000 303 33723.85 145.67 17093.53 88888.00 2016-10-29 01:04:45.000 303 33723.86 145.66 17093.53 37808.74 2016-10-29 01:04:46.000 303 33723.90 145.68 17093.51 88888.00 2016-10-29 01:04:47.000 303 33723.92 145.66 17093.48 88888.00 2016-10-29 01:04:48.000 303 33723.91 145.65 17093.48 88888.00 2016-10-29 01:04:49.000 303 33723.87 145.65 17093.50 88888.00 2016-10-29 01:04:50.000 303 33723.88 145.67 17093.51 37808.89 2016-10-29 01:04:51.000 303 33723.92 145.66 17093.53 88888.00 2016-10-29 01:04:52.000 303 33723.94 145.65 17093.54 88888.00 2016-10-29 01:04:53.000 303 33723.97 145.63 17093.54 88888.00 2016-10-29 01:04:54.000 303 33723.96 145.65 17093.54 88888.00 2016-10-29 01:04:55.000 303 33723.96 145.66 17093.62 37808.88 2016-10-29 01:04:56.000 303 33723.98 145.66 17093.58 88888.00 2016-10-29 01:04:57.000 303 33723.99 145.64 17093.56 88888.00 2016-10-29 01:04:58.000 303 33723.97 145.62 17093.54 88888.00 2016-10-29 01:04:59.000 303 33723.99 145.61 17093.53 88888.00 2016-10-29 01:05:00.000 303 33723.99 145.62 17093.53 37808.88 2016-10-29 01:05:01.000 303 33723.99 145.60 17093.51 88888.00 2016-10-29 01:05:02.000 303 33723.98 145.57 17093.50 88888.00 2016-10-29 01:05:03.000 303 33724.00 145.61 17093.55 88888.00 2016-10-29 01:05:04.000 303 33724.01 145.59 17093.51 88888.00 2016-10-29 01:05:05.000 303 33724.01 145.57 17093.50 37809.11 2016-10-29 01:05:06.000 303 33724.02 145.57 17093.53 88888.00 2016-10-29 01:05:07.000 303 33724.02 145.59 17093.53 88888.00 2016-10-29 01:05:08.000 303 33724.04 145.58 17093.52 88888.00 2016-10-29 01:05:09.000 303 33724.04 145.57 17093.50 88888.00 2016-10-29 01:05:10.000 303 33724.03 145.54 17093.48 37809.07 2016-10-29 01:05:11.000 303 33724.02 145.57 17093.47 88888.00 2016-10-29 01:05:12.000 303 33724.00 145.58 17093.45 88888.00 2016-10-29 01:05:13.000 303 33724.01 145.57 17093.47 88888.00 2016-10-29 01:05:14.000 303 33724.02 145.56 17093.49 88888.00 2016-10-29 01:05:15.000 303 33724.03 145.58 17093.47 37809.15 2016-10-29 01:05:16.000 303 33724.05 145.63 17093.46 88888.00 2016-10-29 01:05:17.000 303 33724.05 145.62 17093.47 88888.00 2016-10-29 01:05:18.000 303 33724.04 145.56 17093.47 88888.00 2016-10-29 01:05:19.000 303 33724.06 145.57 17093.47 88888.00 2016-10-29 01:05:20.000 303 33724.08 145.52 17093.48 37809.00 2016-10-29 01:05:21.000 303 33724.09 145.54 17093.46 88888.00 2016-10-29 01:05:22.000 303 33724.06 145.50 17093.45 88888.00 2016-10-29 01:05:23.000 303 33724.06 145.51 17093.44 88888.00 2016-10-29 01:05:24.000 303 33724.07 145.48 17093.42 88888.00 2016-10-29 01:05:25.000 303 33724.08 145.47 17093.42 37809.06 2016-10-29 01:05:26.000 303 33724.06 145.50 17093.42 88888.00 2016-10-29 01:05:27.000 303 33724.05 145.52 17093.44 88888.00 2016-10-29 01:05:28.000 303 33724.06 145.48 17093.42 88888.00 2016-10-29 01:05:29.000 303 33724.07 145.50 17093.42 88888.00 2016-10-29 01:05:30.000 303 33724.08 145.51 17093.44 37809.08 2016-10-29 01:05:31.000 303 33724.09 145.51 17093.43 88888.00 2016-10-29 01:05:32.000 303 33724.10 145.53 17093.40 88888.00 2016-10-29 01:05:33.000 303 33724.09 145.58 17093.39 88888.00 2016-10-29 01:05:34.000 303 33724.10 145.56 17093.40 88888.00 2016-10-29 01:05:35.000 303 33724.10 145.51 17093.41 37809.04 2016-10-29 01:05:36.000 303 33724.11 145.48 17093.43 88888.00 2016-10-29 01:05:37.000 303 33724.12 145.47 17093.43 88888.00 2016-10-29 01:05:38.000 303 33724.11 145.44 17093.40 88888.00 2016-10-29 01:05:39.000 303 33724.11 145.39 17093.44 88888.00 2016-10-29 01:05:40.000 303 33724.17 145.40 17093.44 37809.08 2016-10-29 01:05:41.000 303 33724.17 145.44 17093.41 88888.00 2016-10-29 01:05:42.000 303 33724.21 145.44 17093.43 88888.00 2016-10-29 01:05:43.000 303 33724.22 145.48 17093.41 88888.00 2016-10-29 01:05:44.000 303 33724.24 145.44 17093.43 88888.00 2016-10-29 01:05:45.000 303 33724.24 145.40 17093.40 37809.22 2016-10-29 01:05:46.000 303 33724.27 145.39 17093.37 88888.00 2016-10-29 01:05:47.000 303 33724.31 145.40 17093.34 88888.00 2016-10-29 01:05:48.000 303 33724.30 145.42 17093.36 88888.00 2016-10-29 01:05:49.000 303 33724.31 145.41 17093.34 88888.00 2016-10-29 01:05:50.000 303 33724.33 145.37 17093.35 37809.28 2016-10-29 01:05:51.000 303 33724.34 145.32 17093.39 88888.00 2016-10-29 01:05:52.000 303 33724.35 145.28 17093.37 88888.00 2016-10-29 01:05:53.000 303 33724.34 145.31 17093.38 88888.00 2016-10-29 01:05:54.000 303 33724.38 145.27 17093.37 88888.00 2016-10-29 01:05:55.000 303 33724.41 145.28 17093.37 37809.17 2016-10-29 01:05:56.000 303 33724.40 145.27 17093.39 88888.00 2016-10-29 01:05:57.000 303 33724.45 145.25 17093.35 88888.00 2016-10-29 01:05:58.000 303 33724.41 145.26 17093.35 88888.00 2016-10-29 01:05:59.000 303 33724.43 145.26 17093.36 88888.00 2016-10-29 01:06:00.000 303 33724.48 145.25 17093.37 37809.42 2016-10-29 01:06:01.000 303 33724.49 145.25 17093.39 88888.00 2016-10-29 01:06:02.000 303 33724.50 145.26 17093.37 88888.00 2016-10-29 01:06:03.000 303 33724.51 145.25 17093.38 88888.00 2016-10-29 01:06:04.000 303 33724.53 145.24 17093.41 88888.00 2016-10-29 01:06:05.000 303 33724.54 145.24 17093.41 37809.39 2016-10-29 01:06:06.000 303 33724.56 145.26 17093.38 88888.00 2016-10-29 01:06:07.000 303 33724.57 145.27 17093.41 88888.00 2016-10-29 01:06:08.000 303 33724.58 145.27 17093.40 88888.00 2016-10-29 01:06:09.000 303 33724.61 145.24 17093.37 88888.00 2016-10-29 01:06:10.000 303 33724.65 145.16 17093.37 37809.56 2016-10-29 01:06:11.000 303 33724.65 145.19 17093.38 88888.00 2016-10-29 01:06:12.000 303 33724.66 145.21 17093.36 88888.00 2016-10-29 01:06:13.000 303 33724.67 145.21 17093.35 88888.00 2016-10-29 01:06:14.000 303 33724.70 145.22 17093.36 88888.00 2016-10-29 01:06:15.000 303 33724.75 145.23 17093.41 37809.46 2016-10-29 01:06:16.000 303 33724.74 145.22 17093.42 88888.00 2016-10-29 01:06:17.000 303 33724.71 145.22 17093.41 88888.00 2016-10-29 01:06:18.000 303 33724.71 145.19 17093.39 88888.00 2016-10-29 01:06:19.000 303 33724.71 145.16 17093.36 88888.00 2016-10-29 01:06:20.000 303 33724.73 145.11 17093.37 37809.61 2016-10-29 01:06:21.000 303 33724.75 145.13 17093.39 88888.00 2016-10-29 01:06:22.000 303 33724.75 145.14 17093.41 88888.00 2016-10-29 01:06:23.000 303 33724.79 145.13 17093.40 88888.00 2016-10-29 01:06:24.000 303 33724.78 145.09 17093.37 88888.00 2016-10-29 01:06:25.000 303 33724.80 145.09 17093.39 37809.68 2016-10-29 01:06:26.000 303 33724.80 145.12 17093.40 88888.00 2016-10-29 01:06:27.000 303 33724.78 145.12 17093.37 88888.00 2016-10-29 01:06:28.000 303 33724.74 145.10 17093.38 88888.00 2016-10-29 01:06:29.000 303 33724.79 145.12 17093.42 88888.00 2016-10-29 01:06:30.000 303 33724.78 145.07 17093.41 37809.61 2016-10-29 01:06:31.000 303 33724.77 145.06 17093.42 88888.00 2016-10-29 01:06:32.000 303 33724.82 145.03 17093.41 88888.00 2016-10-29 01:06:33.000 303 33724.86 144.99 17093.40 88888.00 2016-10-29 01:06:34.000 303 33724.90 144.96 17093.39 88888.00 2016-10-29 01:06:35.000 303 33724.93 144.99 17093.41 37809.75 2016-10-29 01:06:36.000 303 33724.96 145.05 17093.42 88888.00 2016-10-29 01:06:37.000 303 33724.96 145.07 17093.44 88888.00 2016-10-29 01:06:38.000 303 33724.92 145.04 17093.45 88888.00 2016-10-29 01:06:39.000 303 33724.93 145.04 17093.44 88888.00 2016-10-29 01:06:40.000 303 33724.90 145.06 17093.43 37809.75 2016-10-29 01:06:41.000 303 33724.93 145.06 17093.43 88888.00 2016-10-29 01:06:42.000 303 33724.96 145.04 17093.40 88888.00 2016-10-29 01:06:43.000 303 33724.99 145.06 17093.40 88888.00 2016-10-29 01:06:44.000 303 33724.98 145.04 17093.40 88888.00 2016-10-29 01:06:45.000 303 33725.04 145.04 17093.39 37809.79 2016-10-29 01:06:46.000 303 33725.01 145.01 17093.41 88888.00 2016-10-29 01:06:47.000 303 33725.02 145.01 17093.43 88888.00 2016-10-29 01:06:48.000 303 33725.04 145.00 17093.41 88888.00 2016-10-29 01:06:49.000 303 33725.04 144.97 17093.40 88888.00 2016-10-29 01:06:50.000 303 33725.11 145.01 17093.41 37809.93 2016-10-29 01:06:51.000 303 33725.10 145.00 17093.39 88888.00 2016-10-29 01:06:52.000 303 33725.06 144.97 17093.36 88888.00 2016-10-29 01:06:53.000 303 33725.08 144.90 17093.35 88888.00 2016-10-29 01:06:54.000 303 33725.05 144.89 17093.40 88888.00 2016-10-29 01:06:55.000 303 33725.07 144.86 17093.37 37809.96 2016-10-29 01:06:56.000 303 33725.06 144.85 17093.32 88888.00 2016-10-29 01:06:57.000 303 33725.06 144.87 17093.32 88888.00 2016-10-29 01:06:58.000 303 33725.05 144.88 17093.33 88888.00 2016-10-29 01:06:59.000 303 33725.06 144.89 17093.35 88888.00 2016-10-29 01:07:00.000 303 33725.04 144.88 17093.36 37809.97 2016-10-29 01:07:01.000 303 33725.07 144.87 17093.40 88888.00 2016-10-29 01:07:02.000 303 33725.05 144.90 17093.42 88888.00 2016-10-29 01:07:03.000 303 33725.05 144.93 17093.43 88888.00 2016-10-29 01:07:04.000 303 33725.04 144.89 17093.39 88888.00 2016-10-29 01:07:05.000 303 33725.05 144.87 17093.38 37809.94 2016-10-29 01:07:06.000 303 33725.03 144.87 17093.42 88888.00 2016-10-29 01:07:07.000 303 33725.00 144.87 17093.41 88888.00 2016-10-29 01:07:08.000 303 33725.01 144.89 17093.43 88888.00 2016-10-29 01:07:09.000 303 33725.04 144.86 17093.43 88888.00 2016-10-29 01:07:10.000 303 33725.04 144.86 17093.40 37809.83 2016-10-29 01:07:11.000 303 33725.05 144.87 17093.38 88888.00 2016-10-29 01:07:12.000 303 33725.03 144.85 17093.40 88888.00 2016-10-29 01:07:13.000 303 33725.01 144.85 17093.41 88888.00 2016-10-29 01:07:14.000 303 33725.04 144.83 17093.41 88888.00 2016-10-29 01:07:15.000 303 33725.05 144.81 17093.37 37809.89 2016-10-29 01:07:16.000 303 33725.04 144.81 17093.37 88888.00 2016-10-29 01:07:17.000 303 33725.07 144.80 17093.37 88888.00 2016-10-29 01:07:18.000 303 33725.05 144.82 17093.38 88888.00 2016-10-29 01:07:19.000 303 33725.09 144.76 17093.39 88888.00 2016-10-29 01:07:20.000 303 33725.09 144.73 17093.38 37809.90 2016-10-29 01:07:21.000 303 33725.09 144.73 17093.41 88888.00 2016-10-29 01:07:22.000 303 33725.09 144.68 17093.40 88888.00 2016-10-29 01:07:23.000 303 33725.09 144.69 17093.41 88888.00 2016-10-29 01:07:24.000 303 33725.08 144.70 17093.40 88888.00 2016-10-29 01:07:25.000 303 33725.13 144.68 17093.41 37809.86 2016-10-29 01:07:26.000 303 33725.11 144.63 17093.43 88888.00 2016-10-29 01:07:27.000 303 33725.10 144.63 17093.46 88888.00 2016-10-29 01:07:28.000 303 33725.08 144.64 17093.46 88888.00 2016-10-29 01:07:29.000 303 33725.14 144.62 17093.47 88888.00 2016-10-29 01:07:30.000 303 33725.15 144.60 17093.48 37809.89 2016-10-29 01:07:31.000 303 33725.12 144.62 17093.42 88888.00 2016-10-29 01:07:32.000 303 33725.07 144.59 17093.40 88888.00 2016-10-29 01:07:33.000 303 33725.06 144.59 17093.41 88888.00 2016-10-29 01:07:34.000 303 33725.06 144.58 17093.44 88888.00 2016-10-29 01:07:35.000 303 33725.03 144.56 17093.47 37809.96 2016-10-29 01:07:36.000 303 33725.04 144.52 17093.45 88888.00 2016-10-29 01:07:37.000 303 33725.03 144.50 17093.43 88888.00 2016-10-29 01:07:38.000 303 33725.04 144.48 17093.43 88888.00 2016-10-29 01:07:39.000 303 33725.01 144.49 17093.43 88888.00 2016-10-29 01:07:40.000 303 33725.01 144.50 17093.40 37809.89 2016-10-29 01:07:41.000 303 33725.05 144.49 17093.39 88888.00 2016-10-29 01:07:42.000 303 33725.08 144.51 17093.36 88888.00 2016-10-29 01:07:43.000 303 33725.08 144.52 17093.38 88888.00 2016-10-29 01:07:44.000 303 33725.05 144.47 17093.37 88888.00 2016-10-29 01:07:45.000 303 33725.04 144.40 17093.34 37809.83 2016-10-29 01:07:46.000 303 33725.07 144.39 17093.36 88888.00 2016-10-29 01:07:47.000 303 33725.10 144.32 17093.36 88888.00 2016-10-29 01:07:48.000 303 33725.09 144.29 17093.38 88888.00 2016-10-29 01:07:49.000 303 33725.10 144.29 17093.42 88888.00 2016-10-29 01:07:50.000 303 33725.10 144.30 17093.43 37809.97 2016-10-29 01:07:51.000 303 33725.14 144.31 17093.42 88888.00 2016-10-29 01:07:52.000 303 33725.11 144.28 17093.42 88888.00 2016-10-29 01:07:53.000 303 33725.08 144.29 17093.41 88888.00 2016-10-29 01:07:54.000 303 33725.10 144.31 17093.40 88888.00 2016-10-29 01:07:55.000 303 33725.11 144.34 17093.43 37809.90 2016-10-29 01:07:56.000 303 33725.12 144.31 17093.42 88888.00 2016-10-29 01:07:57.000 303 33725.10 144.25 17093.42 88888.00 2016-10-29 01:07:58.000 303 33725.10 144.22 17093.41 88888.00 2016-10-29 01:07:59.000 303 33725.09 144.23 17093.43 88888.00 2016-10-29 01:08:00.000 303 33725.11 144.20 17093.44 37809.89 2016-10-29 01:08:01.000 303 33725.14 144.22 17093.46 88888.00 2016-10-29 01:08:02.000 303 33725.15 144.18 17093.45 88888.00 2016-10-29 01:08:03.000 303 33725.16 144.15 17093.41 88888.00 2016-10-29 01:08:04.000 303 33725.17 144.15 17093.40 88888.00 2016-10-29 01:08:05.000 303 33725.20 144.12 17093.36 37809.96 2016-10-29 01:08:06.000 303 33725.17 144.10 17093.40 88888.00 2016-10-29 01:08:07.000 303 33725.16 144.06 17093.39 88888.00 2016-10-29 01:08:08.000 303 33725.17 144.10 17093.42 88888.00 2016-10-29 01:08:09.000 303 33725.18 144.10 17093.42 88888.00 2016-10-29 01:08:10.000 303 33725.17 144.08 17093.43 37810.01 2016-10-29 01:08:11.000 303 33725.14 144.07 17093.42 88888.00 2016-10-29 01:08:12.000 303 33725.13 144.08 17093.44 88888.00 2016-10-29 01:08:13.000 303 33725.16 144.08 17093.40 88888.00 2016-10-29 01:08:14.000 303 33725.20 144.04 17093.39 88888.00 2016-10-29 01:08:15.000 303 33725.21 144.03 17093.43 37809.97 2016-10-29 01:08:16.000 303 33725.22 144.02 17093.44 88888.00 2016-10-29 01:08:17.000 303 33725.22 144.03 17093.43 88888.00 2016-10-29 01:08:18.000 303 33725.23 144.08 17093.39 88888.00 2016-10-29 01:08:19.000 303 33725.21 144.05 17093.44 88888.00 2016-10-29 01:08:20.000 303 33725.22 144.03 17093.46 37810.03 2016-10-29 01:08:21.000 303 33725.25 144.02 17093.44 88888.00 2016-10-29 01:08:22.000 303 33725.25 144.00 17093.43 88888.00 2016-10-29 01:08:23.000 303 33725.19 143.94 17093.43 88888.00 2016-10-29 01:08:24.000 303 33725.13 143.90 17093.45 88888.00 2016-10-29 01:08:25.000 303 33725.19 143.91 17093.43 37810.03 2016-10-29 01:08:26.000 303 33725.24 143.93 17093.40 88888.00 2016-10-29 01:08:27.000 303 33725.22 143.92 17093.42 88888.00 2016-10-29 01:08:28.000 303 33725.23 143.88 17093.46 88888.00 2016-10-29 01:08:29.000 303 33725.24 143.85 17093.40 88888.00 2016-10-29 01:08:30.000 303 33725.24 143.85 17093.41 37810.10 2016-10-29 01:08:31.000 303 33725.22 143.82 17093.43 88888.00 2016-10-29 01:08:32.000 303 33725.23 143.83 17093.45 88888.00 2016-10-29 01:08:33.000 303 33725.22 143.78 17093.42 88888.00 2016-10-29 01:08:34.000 303 33725.24 143.79 17093.41 88888.00 2016-10-29 01:08:35.000 303 33725.23 143.77 17093.47 37810.07 2016-10-29 01:08:36.000 303 33725.22 143.76 17093.48 88888.00 2016-10-29 01:08:37.000 303 33725.23 143.80 17093.46 88888.00 2016-10-29 01:08:38.000 303 33725.23 143.77 17093.47 88888.00 2016-10-29 01:08:39.000 303 33725.26 143.79 17093.48 88888.00 2016-10-29 01:08:40.000 303 33725.23 143.77 17093.48 37810.03 2016-10-29 01:08:41.000 303 33725.26 143.75 17093.48 88888.00 2016-10-29 01:08:42.000 303 33725.25 143.72 17093.46 88888.00 2016-10-29 01:08:43.000 303 33725.21 143.69 17093.46 88888.00 2016-10-29 01:08:44.000 303 33725.24 143.71 17093.48 88888.00 2016-10-29 01:08:45.000 303 33725.25 143.69 17093.48 37810.03 2016-10-29 01:08:46.000 303 33725.23 143.69 17093.46 88888.00 2016-10-29 01:08:47.000 303 33725.22 143.72 17093.46 88888.00 2016-10-29 01:08:48.000 303 33725.25 143.72 17093.43 88888.00 2016-10-29 01:08:49.000 303 33725.24 143.68 17093.42 88888.00 2016-10-29 01:08:50.000 303 33725.24 143.67 17093.40 37810.14 2016-10-29 01:08:51.000 303 33725.19 143.67 17093.38 88888.00 2016-10-29 01:08:52.000 303 33725.18 143.64 17093.38 88888.00 2016-10-29 01:08:53.000 303 33725.20 143.63 17093.39 88888.00 2016-10-29 01:08:54.000 303 33725.17 143.63 17093.38 88888.00 2016-10-29 01:08:55.000 303 33725.20 143.61 17093.37 37810.18 2016-10-29 01:08:56.000 303 33725.19 143.59 17093.33 88888.00 2016-10-29 01:08:57.000 303 33725.26 143.60 17093.38 88888.00 2016-10-29 01:08:58.000 303 33725.28 143.65 17093.41 88888.00 2016-10-29 01:08:59.000 303 33725.28 143.66 17093.39 88888.00 2016-10-29 01:09:00.000 303 33725.31 143.64 17093.37 37810.18 2016-10-29 01:09:01.000 303 33725.33 143.64 17093.39 88888.00 2016-10-29 01:09:02.000 303 33725.37 143.61 17093.41 88888.00 2016-10-29 01:09:03.000 303 33725.35 143.60 17093.36 88888.00 2016-10-29 01:09:04.000 303 33725.34 143.59 17093.35 88888.00 2016-10-29 01:09:05.000 303 33725.37 143.62 17093.36 37810.14 2016-10-29 01:09:06.000 303 33725.39 143.60 17093.38 88888.00 2016-10-29 01:09:07.000 303 33725.44 143.57 17093.39 88888.00 2016-10-29 01:09:08.000 303 33725.39 143.56 17093.44 88888.00 2016-10-29 01:09:09.000 303 33725.41 143.51 17093.43 88888.00 2016-10-29 01:09:10.000 303 33725.43 143.53 17093.43 37810.26 2016-10-29 01:09:11.000 303 33725.42 143.52 17093.37 88888.00 2016-10-29 01:09:12.000 303 33725.45 143.50 17093.38 88888.00 2016-10-29 01:09:13.000 303 33725.49 143.49 17093.40 88888.00 2016-10-29 01:09:14.000 303 33725.46 143.54 17093.39 88888.00 2016-10-29 01:09:15.000 303 33725.47 143.47 17093.35 37810.29 2016-10-29 01:09:16.000 303 33725.48 143.47 17093.43 88888.00 2016-10-29 01:09:17.000 303 33725.50 143.47 17093.40 88888.00 2016-10-29 01:09:18.000 303 33725.52 143.46 17093.39 88888.00 2016-10-29 01:09:19.000 303 33725.55 143.45 17093.43 88888.00 2016-10-29 01:09:20.000 303 33725.59 143.44 17093.43 37810.29 2016-10-29 01:09:21.000 303 33725.61 143.43 17093.43 88888.00 2016-10-29 01:09:22.000 303 33725.57 143.40 17093.45 88888.00 2016-10-29 01:09:23.000 303 33725.59 143.39 17093.46 88888.00 2016-10-29 01:09:24.000 303 33725.62 143.41 17093.46 88888.00 2016-10-29 01:09:25.000 303 33725.64 143.42 17093.42 37810.39 2016-10-29 01:09:26.000 303 33725.64 143.35 17093.36 88888.00 2016-10-29 01:09:27.000 303 33725.66 143.32 17093.36 88888.00 2016-10-29 01:09:28.000 303 33725.64 143.32 17093.41 88888.00 2016-10-29 01:09:29.000 303 33725.63 143.28 17093.42 88888.00 2016-10-29 01:09:30.000 303 33725.66 143.25 17093.42 37810.50 2016-10-29 01:09:31.000 303 33725.66 143.27 17093.45 88888.00 2016-10-29 01:09:32.000 303 33725.68 143.26 17093.43 88888.00 2016-10-29 01:09:33.000 303 33725.67 143.24 17093.44 88888.00 2016-10-29 01:09:34.000 303 33725.73 143.18 17093.44 88888.00 2016-10-29 01:09:35.000 303 33725.75 143.20 17093.40 37810.47 2016-10-29 01:09:36.000 303 33725.79 143.24 17093.41 88888.00 2016-10-29 01:09:37.000 303 33725.79 143.24 17093.43 88888.00 2016-10-29 01:09:38.000 303 33725.80 143.22 17093.42 88888.00 2016-10-29 01:09:39.000 303 33725.83 143.21 17093.46 88888.00 2016-10-29 01:09:40.000 303 33725.84 143.22 17093.48 37810.56 2016-10-29 01:09:41.000 303 33725.84 143.21 17093.45 88888.00 2016-10-29 01:09:42.000 303 33725.84 143.18 17093.44 88888.00 2016-10-29 01:09:43.000 303 33725.84 143.15 17093.43 88888.00 2016-10-29 01:09:44.000 303 33725.86 143.15 17093.40 88888.00 2016-10-29 01:09:45.000 303 33725.86 143.15 17093.43 37810.62 2016-10-29 01:09:46.000 303 33725.88 143.17 17093.41 88888.00 2016-10-29 01:09:47.000 303 33725.90 143.13 17093.39 88888.00 2016-10-29 01:09:48.000 303 33725.92 143.13 17093.42 88888.00 2016-10-29 01:09:49.000 303 33725.94 143.12 17093.44 88888.00 2016-10-29 01:09:50.000 303 33725.95 143.12 17093.49 37810.69 2016-10-29 01:09:51.000 303 33725.95 143.09 17093.47 88888.00 2016-10-29 01:09:52.000 303 33725.90 143.07 17093.43 88888.00 2016-10-29 01:09:53.000 303 33725.94 143.11 17093.45 88888.00 2016-10-29 01:09:54.000 303 33725.95 143.08 17093.43 88888.00 2016-10-29 01:09:55.000 303 33725.95 143.09 17093.43 37810.78 2016-10-29 01:09:56.000 303 33726.01 143.06 17093.45 88888.00 2016-10-29 01:09:57.000 303 33726.00 143.06 17093.48 88888.00 2016-10-29 01:09:58.000 303 33725.99 143.09 17093.46 88888.00 2016-10-29 01:09:59.000 303 33726.03 143.11 17093.43 88888.00 2016-10-29 01:10:00.000 303 33726.02 143.11 17093.39 37810.78 2016-10-29 01:10:01.000 303 33726.05 143.06 17093.37 88888.00 2016-10-29 01:10:02.000 303 33726.04 143.09 17093.38 88888.00 2016-10-29 01:10:03.000 303 33726.03 143.09 17093.39 88888.00 2016-10-29 01:10:04.000 303 33726.00 143.06 17093.41 88888.00 2016-10-29 01:10:05.000 303 33726.01 143.03 17093.42 37810.82 2016-10-29 01:10:06.000 303 33726.05 143.03 17093.40 88888.00 2016-10-29 01:10:07.000 303 33726.04 142.99 17093.42 88888.00 2016-10-29 01:10:08.000 303 33726.00 142.98 17093.43 88888.00 2016-10-29 01:10:09.000 303 33726.02 143.00 17093.47 88888.00 2016-10-29 01:10:10.000 303 33726.02 142.94 17093.50 37810.85 2016-10-29 01:10:11.000 303 33726.03 142.96 17093.52 88888.00 2016-10-29 01:10:12.000 303 33726.04 142.97 17093.50 88888.00 2016-10-29 01:10:13.000 303 33726.01 142.96 17093.50 88888.00 2016-10-29 01:10:14.000 303 33726.04 142.97 17093.49 88888.00 2016-10-29 01:10:15.000 303 33726.10 142.97 17093.47 37810.79 2016-10-29 01:10:16.000 303 33726.14 142.98 17093.45 88888.00 2016-10-29 01:10:17.000 303 33726.13 142.97 17093.45 88888.00 2016-10-29 01:10:18.000 303 33726.14 142.96 17093.48 88888.00 2016-10-29 01:10:19.000 303 33726.15 142.93 17093.50 88888.00 2016-10-29 01:10:20.000 303 33726.18 142.91 17093.47 37810.86 2016-10-29 01:10:21.000 303 33726.18 142.93 17093.49 88888.00 2016-10-29 01:10:22.000 303 33726.16 142.90 17093.45 88888.00 2016-10-29 01:10:23.000 303 33726.16 142.91 17093.42 88888.00 2016-10-29 01:10:24.000 303 33726.14 142.84 17093.42 88888.00 2016-10-29 01:10:25.000 303 33726.13 142.82 17093.44 37810.99 2016-10-29 01:10:26.000 303 33726.19 142.81 17093.44 88888.00 2016-10-29 01:10:27.000 303 33726.18 142.83 17093.38 88888.00 2016-10-29 01:10:28.000 303 33726.21 142.83 17093.39 88888.00 2016-10-29 01:10:29.000 303 33726.17 142.83 17093.38 88888.00 2016-10-29 01:10:30.000 303 33726.13 142.77 17093.38 37810.99 2016-10-29 01:10:31.000 303 33726.17 142.78 17093.36 88888.00 2016-10-29 01:10:32.000 303 33726.17 142.80 17093.38 88888.00 2016-10-29 01:10:33.000 303 33726.16 142.78 17093.38 88888.00 2016-10-29 01:10:34.000 303 33726.15 142.75 17093.39 88888.00 2016-10-29 01:10:35.000 303 33726.17 142.74 17093.38 37811.00 2016-10-29 01:10:36.000 303 33726.19 142.76 17093.36 88888.00 2016-10-29 01:10:37.000 303 33726.23 142.80 17093.38 88888.00 2016-10-29 01:10:38.000 303 33726.23 142.79 17093.37 88888.00 2016-10-29 01:10:39.000 303 33726.20 142.79 17093.38 88888.00 2016-10-29 01:10:40.000 303 33726.20 142.80 17093.35 37811.00 2016-10-29 01:10:41.000 303 33726.23 142.80 17093.39 88888.00 2016-10-29 01:10:42.000 303 33726.26 142.84 17093.39 88888.00 2016-10-29 01:10:43.000 303 33726.31 142.83 17093.38 88888.00 2016-10-29 01:10:44.000 303 33726.29 142.76 17093.41 88888.00 2016-10-29 01:10:45.000 303 33726.29 142.73 17093.40 37811.03 2016-10-29 01:10:46.000 303 33726.30 142.72 17093.40 88888.00 2016-10-29 01:10:47.000 303 33726.29 142.68 17093.41 88888.00 2016-10-29 01:10:48.000 303 33726.28 142.69 17093.38 88888.00 2016-10-29 01:10:49.000 303 33726.31 142.70 17093.37 88888.00 2016-10-29 01:10:50.000 303 33726.34 142.71 17093.38 37811.08 2016-10-29 01:10:51.000 303 33726.33 142.69 17093.42 88888.00 2016-10-29 01:10:52.000 303 33726.34 142.68 17093.39 88888.00 2016-10-29 01:10:53.000 303 33726.36 142.69 17093.41 88888.00 2016-10-29 01:10:54.000 303 33726.34 142.71 17093.36 88888.00 2016-10-29 01:10:55.000 303 33726.34 142.69 17093.35 37811.12 2016-10-29 01:10:56.000 303 33726.33 142.66 17093.35 88888.00 2016-10-29 01:10:57.000 303 33726.33 142.65 17093.36 88888.00 2016-10-29 01:10:58.000 303 33726.34 142.65 17093.38 88888.00 2016-10-29 01:10:59.000 303 33726.37 142.65 17093.42 88888.00 2016-10-29 01:11:00.000 303 33726.40 142.64 17093.40 37811.18 2016-10-29 01:11:01.000 303 33726.41 142.62 17093.40 88888.00 2016-10-29 01:11:02.000 303 33726.40 142.61 17093.41 88888.00 2016-10-29 01:11:03.000 303 33726.42 142.58 17093.41 88888.00 2016-10-29 01:11:04.000 303 33726.42 142.55 17093.39 88888.00 2016-10-29 01:11:05.000 303 33726.44 142.55 17093.40 37811.14 2016-10-29 01:11:06.000 303 33726.50 142.57 17093.39 88888.00 2016-10-29 01:11:07.000 303 33726.53 142.54 17093.42 88888.00 2016-10-29 01:11:08.000 303 33726.52 142.51 17093.41 88888.00 2016-10-29 01:11:09.000 303 33726.58 142.47 17093.42 88888.00 2016-10-29 01:11:10.000 303 33726.60 142.48 17093.42 37811.26 2016-10-29 01:11:11.000 303 33726.60 142.51 17093.40 88888.00 2016-10-29 01:11:12.000 303 33726.60 142.49 17093.41 88888.00 2016-10-29 01:11:13.000 303 33726.61 142.49 17093.38 88888.00 2016-10-29 01:11:14.000 303 33726.59 142.45 17093.37 88888.00 2016-10-29 01:11:15.000 303 33726.63 142.42 17093.37 37811.21 2016-10-29 01:11:16.000 303 33726.63 142.39 17093.41 88888.00 2016-10-29 01:11:17.000 303 33726.66 142.40 17093.39 88888.00 2016-10-29 01:11:18.000 303 33726.69 142.39 17093.40 88888.00 2016-10-29 01:11:19.000 303 33726.71 142.37 17093.38 88888.00 2016-10-29 01:11:20.000 303 33726.75 142.37 17093.34 37811.36 2016-10-29 01:11:21.000 303 33726.77 142.34 17093.36 88888.00 2016-10-29 01:11:22.000 303 33726.76 142.29 17093.34 88888.00 2016-10-29 01:11:23.000 303 33726.73 142.27 17093.34 88888.00 2016-10-29 01:11:24.000 303 33726.71 142.27 17093.35 88888.00 2016-10-29 01:11:25.000 303 33726.69 142.27 17093.39 37811.31 2016-10-29 01:11:26.000 303 33726.72 142.29 17093.41 88888.00 2016-10-29 01:11:27.000 303 33726.77 142.28 17093.42 88888.00 2016-10-29 01:11:28.000 303 33726.78 142.31 17093.46 88888.00 2016-10-29 01:11:29.000 303 33726.79 142.28 17093.44 88888.00 2016-10-29 01:11:30.000 303 33726.78 142.25 17093.36 37811.43 2016-10-29 01:11:31.000 303 33726.78 142.23 17093.37 88888.00 2016-10-29 01:11:32.000 303 33726.82 142.25 17093.36 88888.00 2016-10-29 01:11:33.000 303 33726.84 142.28 17093.34 88888.00 2016-10-29 01:11:34.000 303 33726.80 142.27 17093.38 88888.00 2016-10-29 01:11:35.000 303 33726.81 142.29 17093.39 37811.49 2016-10-29 01:11:36.000 303 33726.79 142.29 17093.38 88888.00 2016-10-29 01:11:37.000 303 33726.80 142.27 17093.37 88888.00 2016-10-29 01:11:38.000 303 33726.80 142.20 17093.37 88888.00 2016-10-29 01:11:39.000 303 33726.83 142.20 17093.42 88888.00 2016-10-29 01:11:40.000 303 33726.85 142.19 17093.44 37811.51 2016-10-29 01:11:41.000 303 33726.83 142.18 17093.40 88888.00 2016-10-29 01:11:42.000 303 33726.82 142.13 17093.43 88888.00 2016-10-29 01:11:43.000 303 33726.83 142.13 17093.43 88888.00 2016-10-29 01:11:44.000 303 33726.84 142.10 17093.42 88888.00 2016-10-29 01:11:45.000 303 33726.85 142.07 17093.38 37811.46 2016-10-29 01:11:46.000 303 33726.86 142.12 17093.33 88888.00 2016-10-29 01:11:47.000 303 33726.88 142.11 17093.35 88888.00 2016-10-29 01:11:48.000 303 33726.87 142.11 17093.36 88888.00 2016-10-29 01:11:49.000 303 33726.85 142.11 17093.34 88888.00 2016-10-29 01:11:50.000 303 33726.83 142.05 17093.36 37811.50 2016-10-29 01:11:51.000 303 33726.86 142.04 17093.37 88888.00 2016-10-29 01:11:52.000 303 33726.87 142.00 17093.35 88888.00 2016-10-29 01:11:53.000 303 33726.85 142.01 17093.35 88888.00 2016-10-29 01:11:54.000 303 33726.87 142.02 17093.33 88888.00 2016-10-29 01:11:55.000 303 33726.87 142.04 17093.34 37811.51 2016-10-29 01:11:56.000 303 33726.87 141.99 17093.36 88888.00 2016-10-29 01:11:57.000 303 33726.87 141.98 17093.38 88888.00 2016-10-29 01:11:58.000 303 33726.84 141.95 17093.39 88888.00 2016-10-29 01:11:59.000 303 33726.87 141.93 17093.35 88888.00 2016-10-29 01:12:00.000 303 33726.88 141.90 17093.33 37811.40 2016-10-29 01:12:01.000 303 33726.90 141.88 17093.35 88888.00 2016-10-29 01:12:02.000 303 33726.86 141.88 17093.37 88888.00 2016-10-29 01:12:03.000 303 33726.85 141.90 17093.37 88888.00 2016-10-29 01:12:04.000 303 33726.85 141.90 17093.36 88888.00 2016-10-29 01:12:05.000 303 33726.85 141.91 17093.33 37811.50 2016-10-29 01:12:06.000 303 33726.85 141.90 17093.41 88888.00 2016-10-29 01:12:07.000 303 33726.86 141.92 17093.42 88888.00 2016-10-29 01:12:08.000 303 33726.84 141.87 17093.44 88888.00 2016-10-29 01:12:09.000 303 33726.85 141.83 17093.42 88888.00 2016-10-29 01:12:10.000 303 33726.89 141.80 17093.41 37811.49 2016-10-29 01:12:11.000 303 33726.89 141.88 17093.46 88888.00 2016-10-29 01:12:12.000 303 33726.91 141.86 17093.45 88888.00 2016-10-29 01:12:13.000 303 33726.92 141.82 17093.44 88888.00 2016-10-29 01:12:14.000 303 33726.85 141.82 17093.42 88888.00 2016-10-29 01:12:15.000 303 33726.88 141.81 17093.41 37811.49 2016-10-29 01:12:16.000 303 33726.85 141.81 17093.40 88888.00 2016-10-29 01:12:17.000 303 33726.83 141.76 17093.40 88888.00 2016-10-29 01:12:18.000 303 33726.85 141.76 17093.44 88888.00 2016-10-29 01:12:19.000 303 33726.85 141.77 17093.39 88888.00 2016-10-29 01:12:20.000 303 33726.89 141.79 17093.39 37811.54 2016-10-29 01:12:21.000 303 33726.90 141.79 17093.41 88888.00 2016-10-29 01:12:22.000 303 33726.88 141.75 17093.39 88888.00 2016-10-29 01:12:23.000 303 33726.88 141.71 17093.36 88888.00 2016-10-29 01:12:24.000 303 33726.86 141.66 17093.36 88888.00 2016-10-29 01:12:25.000 303 33726.89 141.65 17093.40 37811.53 2016-10-29 01:12:26.000 303 33726.89 141.61 17093.44 88888.00 2016-10-29 01:12:27.000 303 33726.87 141.57 17093.44 88888.00 2016-10-29 01:12:28.000 303 33726.92 141.59 17093.40 88888.00 2016-10-29 01:12:29.000 303 33726.89 141.57 17093.36 88888.00 2016-10-29 01:12:30.000 303 33726.91 141.57 17093.35 37811.57 2016-10-29 01:12:31.000 303 33726.92 141.54 17093.36 88888.00 2016-10-29 01:12:32.000 303 33726.93 141.50 17093.34 88888.00 2016-10-29 01:12:33.000 303 33726.89 141.48 17093.33 88888.00 2016-10-29 01:12:34.000 303 33726.92 141.44 17093.30 88888.00 2016-10-29 01:12:35.000 303 33726.95 141.45 17093.32 37811.62 2016-10-29 01:12:36.000 303 33726.96 141.41 17093.32 88888.00 2016-10-29 01:12:37.000 303 33727.02 141.43 17093.33 88888.00 2016-10-29 01:12:38.000 303 33727.01 141.43 17093.33 88888.00 2016-10-29 01:12:39.000 303 33727.00 141.37 17093.34 88888.00 2016-10-29 01:12:40.000 303 33727.00 141.36 17093.33 37811.71 2016-10-29 01:12:41.000 303 33726.99 141.36 17093.34 88888.00 2016-10-29 01:12:42.000 303 33727.03 141.36 17093.36 88888.00 2016-10-29 01:12:43.000 303 33727.08 141.33 17093.34 88888.00 2016-10-29 01:12:44.000 303 33727.08 141.32 17093.38 88888.00 2016-10-29 01:12:45.000 303 33727.06 141.27 17093.39 37811.69 2016-10-29 01:12:46.000 303 33727.09 141.29 17093.36 88888.00 2016-10-29 01:12:47.000 303 33727.09 141.30 17093.34 88888.00 2016-10-29 01:12:48.000 303 33727.09 141.27 17093.35 88888.00 2016-10-29 01:12:49.000 303 33727.10 141.25 17093.39 88888.00 2016-10-29 01:12:50.000 303 33727.09 141.20 17093.39 37811.74 2016-10-29 01:12:51.000 303 33727.10 141.16 17093.40 88888.00 2016-10-29 01:12:52.000 303 33727.06 141.14 17093.39 88888.00 2016-10-29 01:12:53.000 303 33727.11 141.14 17093.38 88888.00 2016-10-29 01:12:54.000 303 33727.09 141.08 17093.37 88888.00 2016-10-29 01:12:55.000 303 33727.06 141.06 17093.37 37811.76 2016-10-29 01:12:56.000 303 33727.08 141.05 17093.43 88888.00 2016-10-29 01:12:57.000 303 33727.09 141.01 17093.39 88888.00 2016-10-29 01:12:58.000 303 33727.11 141.02 17093.34 88888.00 2016-10-29 01:12:59.000 303 33727.10 141.01 17093.35 88888.00 2016-10-29 01:13:00.000 303 33727.12 140.97 17093.36 37811.71 2016-10-29 01:13:01.000 303 33727.12 140.93 17093.34 88888.00 2016-10-29 01:13:02.000 303 33727.07 140.94 17093.39 88888.00 2016-10-29 01:13:03.000 303 33727.07 140.91 17093.37 88888.00 2016-10-29 01:13:04.000 303 33727.07 140.91 17093.35 88888.00 2016-10-29 01:13:05.000 303 33727.06 140.90 17093.36 37811.79 2016-10-29 01:13:06.000 303 33727.06 140.87 17093.35 88888.00 2016-10-29 01:13:07.000 303 33727.01 140.86 17093.41 88888.00 2016-10-29 01:13:08.000 303 33727.03 140.86 17093.43 88888.00 2016-10-29 01:13:09.000 303 33727.06 140.86 17093.42 88888.00 2016-10-29 01:13:10.000 303 33727.08 140.82 17093.44 37811.76 2016-10-29 01:13:11.000 303 33727.08 140.84 17093.46 88888.00 2016-10-29 01:13:12.000 303 33727.05 140.82 17093.44 88888.00 2016-10-29 01:13:13.000 303 33727.08 140.82 17093.49 88888.00 2016-10-29 01:13:14.000 303 33727.06 140.76 17093.46 88888.00 2016-10-29 01:13:15.000 303 33727.05 140.77 17093.48 37811.68 2016-10-29 01:13:16.000 303 33727.04 140.73 17093.53 88888.00 2016-10-29 01:13:17.000 303 33727.05 140.72 17093.52 88888.00 2016-10-29 01:13:18.000 303 33727.02 140.73 17093.51 88888.00 2016-10-29 01:13:19.000 303 33727.02 140.70 17093.50 88888.00 2016-10-29 01:13:20.000 303 33727.00 140.67 17093.45 37811.75 2016-10-29 01:13:21.000 303 33727.03 140.68 17093.44 88888.00 2016-10-29 01:13:22.000 303 33727.07 140.66 17093.45 88888.00 2016-10-29 01:13:23.000 303 33727.07 140.64 17093.49 88888.00 2016-10-29 01:13:24.000 303 33727.05 140.60 17093.45 88888.00 2016-10-29 01:13:25.000 303 33727.04 140.60 17093.44 37811.71 2016-10-29 01:13:26.000 303 33727.11 140.58 17093.45 88888.00 2016-10-29 01:13:27.000 303 33727.08 140.54 17093.47 88888.00 2016-10-29 01:13:28.000 303 33727.10 140.51 17093.50 88888.00 2016-10-29 01:13:29.000 303 33727.10 140.51 17093.53 88888.00 2016-10-29 01:13:30.000 303 33727.08 140.51 17093.55 37811.75 2016-10-29 01:13:31.000 303 33727.11 140.50 17093.55 88888.00 2016-10-29 01:13:32.000 303 33727.10 140.46 17093.53 88888.00 2016-10-29 01:13:33.000 303 33727.09 140.46 17093.49 88888.00 2016-10-29 01:13:34.000 303 33727.08 140.42 17093.48 88888.00 2016-10-29 01:13:35.000 303 33727.11 140.39 17093.53 37811.78 2016-10-29 01:13:36.000 303 33727.12 140.35 17093.48 88888.00 2016-10-29 01:13:37.000 303 33727.13 140.34 17093.48 88888.00 2016-10-29 01:13:38.000 303 33727.10 140.32 17093.46 88888.00 2016-10-29 01:13:39.000 303 33727.10 140.30 17093.46 88888.00 2016-10-29 01:13:40.000 303 33727.11 140.31 17093.45 37811.83 2016-10-29 01:13:41.000 303 33727.11 140.24 17093.48 88888.00 2016-10-29 01:13:42.000 303 33727.13 140.22 17093.51 88888.00 2016-10-29 01:13:43.000 303 33727.20 140.20 17093.46 88888.00 2016-10-29 01:13:44.000 303 33727.20 140.20 17093.42 88888.00 2016-10-29 01:13:45.000 303 33727.18 140.18 17093.45 37811.82 2016-10-29 01:13:46.000 303 33727.21 140.17 17093.43 88888.00 2016-10-29 01:13:47.000 303 33727.22 140.16 17093.43 88888.00 2016-10-29 01:13:48.000 303 33727.23 140.13 17093.45 88888.00 2016-10-29 01:13:49.000 303 33727.24 140.11 17093.47 88888.00 2016-10-29 01:13:50.000 303 33727.24 140.06 17093.48 37811.92 2016-10-29 01:13:51.000 303 33727.25 140.04 17093.45 88888.00 2016-10-29 01:13:52.000 303 33727.27 140.04 17093.46 88888.00 2016-10-29 01:13:53.000 303 33727.26 140.03 17093.45 88888.00 2016-10-29 01:13:54.000 303 33727.22 140.05 17093.49 88888.00 2016-10-29 01:13:55.000 303 33727.21 140.02 17093.50 37811.97 2016-10-29 01:13:56.000 303 33727.20 140.00 17093.45 88888.00 2016-10-29 01:13:57.000 303 33727.20 139.96 17093.46 88888.00 2016-10-29 01:13:58.000 303 33727.19 139.94 17093.47 88888.00 2016-10-29 01:13:59.000 303 33727.21 139.94 17093.45 88888.00 2016-10-29 01:14:00.000 303 33727.21 139.96 17093.45 37811.93 2016-10-29 01:14:01.000 303 33727.24 139.94 17093.49 88888.00 2016-10-29 01:14:02.000 303 33727.24 139.90 17093.49 88888.00 2016-10-29 01:14:03.000 303 33727.24 139.91 17093.48 88888.00 2016-10-29 01:14:04.000 303 33727.29 139.85 17093.50 88888.00 2016-10-29 01:14:05.000 303 33727.27 139.86 17093.52 37811.89 2016-10-29 01:14:06.000 303 33727.26 139.85 17093.51 88888.00 2016-10-29 01:14:07.000 303 33727.28 139.84 17093.50 88888.00 2016-10-29 01:14:08.000 303 33727.27 139.80 17093.45 88888.00 2016-10-29 01:14:09.000 303 33727.28 139.78 17093.43 88888.00 2016-10-29 01:14:10.000 303 33727.27 139.76 17093.45 37811.93 2016-10-29 01:14:11.000 303 33727.28 139.72 17093.44 88888.00 2016-10-29 01:14:12.000 303 33727.28 139.75 17093.44 88888.00 2016-10-29 01:14:13.000 303 33727.28 139.70 17093.43 88888.00 2016-10-29 01:14:14.000 303 33727.31 139.63 17093.42 88888.00 2016-10-29 01:14:15.000 303 33727.34 139.59 17093.45 37812.00 2016-10-29 01:14:16.000 303 33727.32 139.53 17093.43 88888.00 2016-10-29 01:14:17.000 303 33727.32 139.52 17093.44 88888.00 2016-10-29 01:14:18.000 303 33727.36 139.54 17093.42 88888.00 2016-10-29 01:14:19.000 303 33727.36 139.51 17093.41 88888.00 2016-10-29 01:14:20.000 303 33727.34 139.47 17093.41 37812.03 2016-10-29 01:14:21.000 303 33727.35 139.46 17093.43 88888.00 2016-10-29 01:14:22.000 303 33727.37 139.48 17093.49 88888.00 2016-10-29 01:14:23.000 303 33727.39 139.46 17093.47 88888.00 2016-10-29 01:14:24.000 303 33727.46 139.43 17093.48 88888.00 2016-10-29 01:14:25.000 303 33727.48 139.40 17093.48 37812.08 2016-10-29 01:14:26.000 303 33727.47 139.39 17093.46 88888.00 2016-10-29 01:14:27.000 303 33727.47 139.37 17093.47 88888.00 2016-10-29 01:14:28.000 303 33727.48 139.33 17093.45 88888.00 2016-10-29 01:14:29.000 303 33727.47 139.34 17093.42 88888.00 2016-10-29 01:14:30.000 303 33727.50 139.32 17093.43 37812.08 2016-10-29 01:14:31.000 303 33727.50 139.31 17093.45 88888.00 2016-10-29 01:14:32.000 303 33727.50 139.27 17093.44 88888.00 2016-10-29 01:14:33.000 303 33727.49 139.23 17093.44 88888.00 2016-10-29 01:14:34.000 303 33727.47 139.23 17093.45 88888.00 2016-10-29 01:14:35.000 303 33727.51 139.21 17093.42 37812.18 2016-10-29 01:14:36.000 303 33727.55 139.18 17093.42 88888.00 2016-10-29 01:14:37.000 303 33727.52 139.16 17093.42 88888.00 2016-10-29 01:14:38.000 303 33727.53 139.10 17093.46 88888.00 2016-10-29 01:14:39.000 303 33727.53 139.07 17093.46 88888.00 2016-10-29 01:14:40.000 303 33727.53 139.05 17093.48 37812.21 2016-10-29 01:14:41.000 303 33727.54 139.02 17093.49 88888.00 2016-10-29 01:14:42.000 303 33727.57 138.97 17093.50 88888.00 2016-10-29 01:14:43.000 303 33727.58 138.93 17093.52 88888.00 2016-10-29 01:14:44.000 303 33727.56 138.86 17093.54 88888.00 2016-10-29 01:14:45.000 303 33727.57 138.82 17093.54 37812.26 2016-10-29 01:14:46.000 303 33727.59 138.85 17093.54 88888.00 2016-10-29 01:14:47.000 303 33727.62 138.84 17093.51 88888.00 2016-10-29 01:14:48.000 303 33727.64 138.83 17093.53 88888.00 2016-10-29 01:14:49.000 303 33727.67 138.82 17093.54 88888.00 2016-10-29 01:14:50.000 303 33727.64 138.79 17093.53 37812.15 2016-10-29 01:14:51.000 303 33727.62 138.78 17093.51 88888.00 2016-10-29 01:14:52.000 303 33727.67 138.79 17093.53 88888.00 2016-10-29 01:14:53.000 303 33727.66 138.76 17093.52 88888.00 2016-10-29 01:14:54.000 303 33727.66 138.71 17093.51 88888.00 2016-10-29 01:14:55.000 303 33727.63 138.68 17093.46 37812.28 2016-10-29 01:14:56.000 303 33727.59 138.66 17093.51 88888.00 2016-10-29 01:14:57.000 303 33727.64 138.61 17093.56 88888.00 2016-10-29 01:14:58.000 303 33727.66 138.60 17093.53 88888.00 2016-10-29 01:14:59.000 303 33727.65 138.59 17093.51 88888.00 2016-10-29 01:15:00.000 303 33727.66 138.61 17093.49 37812.32 2016-10-29 01:15:01.000 303 33727.65 138.56 17093.48 88888.00 2016-10-29 01:15:02.000 303 33727.62 138.52 17093.49 88888.00 2016-10-29 01:15:03.000 303 33727.63 138.50 17093.48 88888.00 2016-10-29 01:15:04.000 303 33727.65 138.50 17093.51 88888.00 2016-10-29 01:15:05.000 303 33727.69 138.48 17093.56 37812.25 2016-10-29 01:15:06.000 303 33727.69 138.43 17093.59 88888.00 2016-10-29 01:15:07.000 303 33727.68 138.39 17093.59 88888.00 2016-10-29 01:15:08.000 303 33727.67 138.35 17093.54 88888.00 2016-10-29 01:15:09.000 303 33727.70 138.31 17093.55 88888.00 2016-10-29 01:15:10.000 303 33727.70 138.32 17093.52 37812.25 2016-10-29 01:15:11.000 303 33727.68 138.29 17093.48 88888.00 2016-10-29 01:15:12.000 303 33727.68 138.25 17093.48 88888.00 2016-10-29 01:15:13.000 303 33727.68 138.24 17093.51 88888.00 2016-10-29 01:15:14.000 303 33727.69 138.23 17093.54 88888.00 2016-10-29 01:15:15.000 303 33727.69 138.21 17093.55 37812.28 2016-10-29 01:15:16.000 303 33727.69 138.16 17093.52 88888.00 2016-10-29 01:15:17.000 303 33727.67 138.15 17093.50 88888.00 2016-10-29 01:15:18.000 303 33727.63 138.15 17093.49 88888.00 2016-10-29 01:15:19.000 303 33727.65 138.14 17093.50 88888.00 2016-10-29 01:15:20.000 303 33727.66 138.11 17093.52 37812.36 2016-10-29 01:15:21.000 303 33727.68 138.07 17093.55 88888.00 2016-10-29 01:15:22.000 303 33727.68 138.05 17093.55 88888.00 2016-10-29 01:15:23.000 303 33727.73 138.01 17093.55 88888.00 2016-10-29 01:15:24.000 303 33727.72 137.99 17093.55 88888.00 2016-10-29 01:15:25.000 303 33727.70 137.94 17093.58 37812.36 2016-10-29 01:15:26.000 303 33727.66 137.93 17093.57 88888.00 2016-10-29 01:15:27.000 303 33727.66 137.90 17093.52 88888.00 2016-10-29 01:15:28.000 303 33727.67 137.90 17093.52 88888.00 2016-10-29 01:15:29.000 303 33727.65 137.87 17093.57 88888.00 2016-10-29 01:15:30.000 303 33727.68 137.86 17093.57 37812.28 2016-10-29 01:15:31.000 303 33727.68 137.83 17093.53 88888.00 2016-10-29 01:15:32.000 303 33727.69 137.83 17093.55 88888.00 2016-10-29 01:15:33.000 303 33727.72 137.80 17093.54 88888.00 2016-10-29 01:15:34.000 303 33727.76 137.74 17093.55 88888.00 2016-10-29 01:15:35.000 303 33727.78 137.76 17093.59 37812.40 2016-10-29 01:15:36.000 303 33727.77 137.75 17093.59 88888.00 2016-10-29 01:15:37.000 303 33727.75 137.72 17093.62 88888.00 2016-10-29 01:15:38.000 303 33727.78 137.72 17093.63 88888.00 2016-10-29 01:15:39.000 303 33727.81 137.71 17093.63 88888.00 2016-10-29 01:15:40.000 303 33727.84 137.69 17093.65 37812.38 2016-10-29 01:15:41.000 303 33727.82 137.67 17093.63 88888.00 2016-10-29 01:15:42.000 303 33727.81 137.66 17093.65 88888.00 2016-10-29 01:15:43.000 303 33727.85 137.63 17093.67 88888.00 2016-10-29 01:15:44.000 303 33727.82 137.60 17093.63 88888.00 2016-10-29 01:15:45.000 303 33727.84 137.59 17093.61 37812.46 2016-10-29 01:15:46.000 303 33727.83 137.55 17093.63 88888.00 2016-10-29 01:15:47.000 303 33727.80 137.50 17093.66 88888.00 2016-10-29 01:15:48.000 303 33727.82 137.49 17093.62 88888.00 2016-10-29 01:15:49.000 303 33727.86 137.49 17093.64 88888.00 2016-10-29 01:15:50.000 303 33727.85 137.51 17093.63 37812.42 2016-10-29 01:15:51.000 303 33727.84 137.47 17093.65 88888.00 2016-10-29 01:15:52.000 303 33727.84 137.40 17093.63 88888.00 2016-10-29 01:15:53.000 303 33727.85 137.42 17093.61 88888.00 2016-10-29 01:15:54.000 303 33727.87 137.40 17093.64 88888.00 2016-10-29 01:15:55.000 303 33727.89 137.37 17093.63 37812.47 2016-10-29 01:15:56.000 303 33727.89 137.38 17093.69 88888.00 2016-10-29 01:15:57.000 303 33727.92 137.34 17093.70 88888.00 2016-10-29 01:15:58.000 303 33727.94 137.33 17093.69 88888.00 2016-10-29 01:15:59.000 303 33727.99 137.34 17093.67 88888.00 2016-10-29 01:16:00.000 303 33727.98 137.28 17093.66 37812.49 2016-10-29 01:16:01.000 303 33728.02 137.24 17093.64 88888.00 2016-10-29 01:16:02.000 303 33728.02 137.21 17093.64 88888.00 2016-10-29 01:16:03.000 303 33728.01 137.20 17093.64 88888.00 2016-10-29 01:16:04.000 303 33727.96 137.17 17093.61 88888.00 2016-10-29 01:16:05.000 303 33727.99 137.15 17093.63 37812.61 2016-10-29 01:16:06.000 303 33728.00 137.15 17093.65 88888.00 2016-10-29 01:16:07.000 303 33728.03 137.15 17093.64 88888.00 2016-10-29 01:16:08.000 303 33728.02 137.13 17093.69 88888.00 2016-10-29 01:16:09.000 303 33728.02 137.14 17093.68 88888.00 2016-10-29 01:16:10.000 303 33728.04 137.11 17093.64 37812.67 2016-10-29 01:16:11.000 303 33728.05 137.05 17093.61 88888.00 2016-10-29 01:16:12.000 303 33728.05 137.03 17093.63 88888.00 2016-10-29 01:16:13.000 303 33728.10 137.06 17093.62 88888.00 2016-10-29 01:16:14.000 303 33728.10 137.03 17093.60 88888.00 2016-10-29 01:16:15.000 303 33728.13 137.00 17093.62 37812.72 2016-10-29 01:16:16.000 303 33728.10 136.96 17093.64 88888.00 2016-10-29 01:16:17.000 303 33728.12 136.93 17093.65 88888.00 2016-10-29 01:16:18.000 303 33728.11 136.86 17093.62 88888.00 2016-10-29 01:16:19.000 303 33728.14 136.84 17093.59 88888.00 2016-10-29 01:16:20.000 303 33728.14 136.83 17093.60 37812.67 2016-10-29 01:16:21.000 303 33728.17 136.80 17093.64 88888.00 2016-10-29 01:16:22.000 303 33728.20 136.76 17093.65 88888.00 2016-10-29 01:16:23.000 303 33728.19 136.75 17093.63 88888.00 2016-10-29 01:16:24.000 303 33728.21 136.74 17093.64 88888.00 2016-10-29 01:16:25.000 303 33728.18 136.72 17093.63 37812.81 2016-10-29 01:16:26.000 303 33728.21 136.69 17093.63 88888.00 2016-10-29 01:16:27.000 303 33728.20 136.66 17093.66 88888.00 2016-10-29 01:16:28.000 303 33728.19 136.67 17093.67 88888.00 2016-10-29 01:16:29.000 303 33728.18 136.66 17093.62 88888.00 2016-10-29 01:16:30.000 303 33728.16 136.60 17093.60 37812.89 2016-10-29 01:16:31.000 303 33728.16 136.56 17093.58 88888.00 2016-10-29 01:16:32.000 303 33728.18 136.52 17093.61 88888.00 2016-10-29 01:16:33.000 303 33728.20 136.51 17093.62 88888.00 2016-10-29 01:16:34.000 303 33728.25 136.52 17093.66 88888.00 2016-10-29 01:16:35.000 303 33728.25 136.49 17093.68 37812.72 2016-10-29 01:16:36.000 303 33728.22 136.45 17093.67 88888.00 2016-10-29 01:16:37.000 303 33728.20 136.37 17093.68 88888.00 2016-10-29 01:16:38.000 303 33728.17 136.38 17093.68 88888.00 2016-10-29 01:16:39.000 303 33728.18 136.38 17093.65 88888.00 2016-10-29 01:16:40.000 303 33728.16 136.36 17093.63 37812.76 2016-10-29 01:16:41.000 303 33728.18 136.31 17093.67 88888.00 2016-10-29 01:16:42.000 303 33728.11 136.29 17093.68 88888.00 2016-10-29 01:16:43.000 303 33728.10 136.26 17093.63 88888.00 2016-10-29 01:16:44.000 303 33728.07 136.25 17093.61 88888.00 2016-10-29 01:16:45.000 303 33728.09 136.23 17093.60 37812.78 2016-10-29 01:16:46.000 303 33728.09 136.26 17093.62 88888.00 2016-10-29 01:16:47.000 303 33728.08 136.23 17093.65 88888.00 2016-10-29 01:16:48.000 303 33728.04 136.23 17093.62 88888.00 2016-10-29 01:16:49.000 303 33728.06 136.23 17093.64 88888.00 2016-10-29 01:16:50.000 303 33728.03 136.16 17093.64 37812.68 2016-10-29 01:16:51.000 303 33727.97 136.14 17093.66 88888.00 2016-10-29 01:16:52.000 303 33727.94 136.14 17093.71 88888.00 2016-10-29 01:16:53.000 303 33727.94 136.10 17093.70 88888.00 2016-10-29 01:16:54.000 303 33727.94 136.09 17093.66 88888.00 2016-10-29 01:16:55.000 303 33727.97 136.08 17093.69 37812.65 2016-10-29 01:16:56.000 303 33727.98 136.08 17093.66 88888.00 2016-10-29 01:16:57.000 303 33727.97 136.09 17093.69 88888.00 2016-10-29 01:16:58.000 303 33727.97 136.09 17093.69 88888.00 2016-10-29 01:16:59.000 303 33727.95 136.04 17093.67 88888.00 2016-10-29 01:17:00.000 303 33727.91 136.01 17093.70 37812.65 2016-10-29 01:17:01.000 303 33727.94 135.98 17093.76 88888.00 2016-10-29 01:17:02.000 303 33727.91 135.97 17093.76 88888.00 2016-10-29 01:17:03.000 303 33727.95 135.96 17093.72 88888.00 2016-10-29 01:17:04.000 303 33727.96 135.94 17093.69 88888.00 2016-10-29 01:17:05.000 303 33727.95 135.89 17093.72 37812.62 2016-10-29 01:17:06.000 303 33727.94 135.83 17093.73 88888.00 2016-10-29 01:17:07.000 303 33727.94 135.84 17093.69 88888.00 2016-10-29 01:17:08.000 303 33727.94 135.84 17093.71 88888.00 2016-10-29 01:17:09.000 303 33727.92 135.85 17093.74 88888.00 2016-10-29 01:17:10.000 303 33727.91 135.80 17093.72 37812.62 2016-10-29 01:17:11.000 303 33727.95 135.83 17093.72 88888.00 2016-10-29 01:17:12.000 303 33727.96 135.81 17093.75 88888.00 2016-10-29 01:17:13.000 303 33727.94 135.76 17093.74 88888.00 2016-10-29 01:17:14.000 303 33727.93 135.76 17093.73 88888.00 2016-10-29 01:17:15.000 303 33727.90 135.74 17093.73 37812.69 2016-10-29 01:17:16.000 303 33727.92 135.69 17093.72 88888.00 2016-10-29 01:17:17.000 303 33727.94 135.65 17093.69 88888.00 2016-10-29 01:17:18.000 303 33727.97 135.55 17093.69 88888.00 2016-10-29 01:17:19.000 303 33727.97 135.54 17093.68 88888.00 2016-10-29 01:17:20.000 303 33727.96 135.54 17093.65 37812.58 2016-10-29 01:17:21.000 303 33728.00 135.52 17093.66 88888.00 2016-10-29 01:17:22.000 303 33728.00 135.50 17093.68 88888.00 2016-10-29 01:17:23.000 303 33728.03 135.48 17093.65 88888.00 2016-10-29 01:17:24.000 303 33728.02 135.44 17093.68 88888.00 2016-10-29 01:17:25.000 303 33728.05 135.41 17093.67 37812.68 2016-10-29 01:17:26.000 303 33728.04 135.38 17093.70 88888.00 2016-10-29 01:17:27.000 303 33727.99 135.34 17093.69 88888.00 2016-10-29 01:17:28.000 303 33727.98 135.29 17093.69 88888.00 2016-10-29 01:17:29.000 303 33728.02 135.28 17093.73 88888.00 2016-10-29 01:17:30.000 303 33728.03 135.24 17093.76 37812.71 2016-10-29 01:17:31.000 303 33728.05 135.17 17093.77 88888.00 2016-10-29 01:17:32.000 303 33728.04 135.21 17093.76 88888.00 2016-10-29 01:17:33.000 303 33728.08 135.21 17093.77 88888.00 2016-10-29 01:17:34.000 303 33728.07 135.20 17093.78 88888.00 2016-10-29 01:17:35.000 303 33728.06 135.14 17093.76 37812.75 2016-10-29 01:17:36.000 303 33728.11 135.08 17093.79 88888.00 2016-10-29 01:17:37.000 303 33728.10 135.08 17093.77 88888.00 2016-10-29 01:17:38.000 303 33728.09 135.04 17093.76 88888.00 2016-10-29 01:17:39.000 303 33728.08 135.02 17093.79 88888.00 2016-10-29 01:17:40.000 303 33728.09 135.00 17093.77 37812.69 2016-10-29 01:17:41.000 303 33728.10 134.95 17093.76 88888.00 2016-10-29 01:17:42.000 303 33728.11 134.92 17093.75 88888.00 2016-10-29 01:17:43.000 303 33728.14 134.89 17093.78 88888.00 2016-10-29 01:17:44.000 303 33728.11 134.89 17093.79 88888.00 2016-10-29 01:17:45.000 303 33728.13 134.89 17093.78 37812.68 2016-10-29 01:17:46.000 303 33728.14 134.86 17093.78 88888.00 2016-10-29 01:17:47.000 303 33728.13 134.86 17093.80 88888.00 2016-10-29 01:17:48.000 303 33728.11 134.83 17093.78 88888.00 2016-10-29 01:17:49.000 303 33728.13 134.80 17093.80 88888.00 2016-10-29 01:17:50.000 303 33728.12 134.77 17093.82 37812.78 2016-10-29 01:17:51.000 303 33728.11 134.72 17093.80 88888.00 2016-10-29 01:17:52.000 303 33728.11 134.74 17093.82 88888.00 2016-10-29 01:17:53.000 303 33728.13 134.73 17093.83 88888.00 2016-10-29 01:17:54.000 303 33728.11 134.67 17093.83 88888.00 2016-10-29 01:17:55.000 303 33728.13 134.64 17093.84 37812.71 2016-10-29 01:17:56.000 303 33728.15 134.64 17093.84 88888.00 2016-10-29 01:17:57.000 303 33728.20 134.64 17093.82 88888.00 2016-10-29 01:17:58.000 303 33728.19 134.59 17093.78 88888.00 2016-10-29 01:17:59.000 303 33728.18 134.61 17093.81 88888.00 2016-10-29 01:18:00.000 303 33728.19 134.57 17093.81 37812.83 2016-10-29 01:18:01.000 303 33728.21 134.49 17093.81 88888.00 2016-10-29 01:18:02.000 303 33728.18 134.49 17093.80 88888.00 2016-10-29 01:18:03.000 303 33728.20 134.49 17093.79 88888.00 2016-10-29 01:18:04.000 303 33728.18 134.46 17093.81 88888.00 2016-10-29 01:18:05.000 303 33728.18 134.46 17093.81 37812.89 2016-10-29 01:18:06.000 303 33728.20 134.46 17093.81 88888.00 2016-10-29 01:18:07.000 303 33728.22 134.42 17093.82 88888.00 2016-10-29 01:18:08.000 303 33728.21 134.35 17093.86 88888.00 2016-10-29 01:18:09.000 303 33728.20 134.34 17093.88 88888.00 2016-10-29 01:18:10.000 303 33728.21 134.34 17093.91 37812.83 2016-10-29 01:18:11.000 303 33728.23 134.29 17093.90 88888.00 2016-10-29 01:18:12.000 303 33728.21 134.31 17093.88 88888.00 2016-10-29 01:18:13.000 303 33728.23 134.28 17093.85 88888.00 2016-10-29 01:18:14.000 303 33728.20 134.28 17093.84 88888.00 2016-10-29 01:18:15.000 303 33728.20 134.25 17093.85 37812.89 2016-10-29 01:18:16.000 303 33728.24 134.20 17093.84 88888.00 2016-10-29 01:18:17.000 303 33728.23 134.20 17093.86 88888.00 2016-10-29 01:18:18.000 303 33728.20 134.16 17093.86 88888.00 2016-10-29 01:18:19.000 303 33728.24 134.16 17093.89 88888.00 2016-10-29 01:18:20.000 303 33728.22 134.17 17093.85 37812.88 2016-10-29 01:18:21.000 303 33728.21 134.17 17093.84 88888.00 2016-10-29 01:18:22.000 303 33728.19 134.10 17093.86 88888.00 2016-10-29 01:18:23.000 303 33728.22 134.04 17093.83 88888.00 2016-10-29 01:18:24.000 303 33728.22 134.02 17093.80 88888.00 2016-10-29 01:18:25.000 303 33728.20 134.00 17093.83 37812.92 2016-10-29 01:18:26.000 303 33728.14 133.96 17093.85 88888.00 2016-10-29 01:18:27.000 303 33728.14 133.94 17093.84 88888.00 2016-10-29 01:18:28.000 303 33728.10 133.94 17093.80 88888.00 2016-10-29 01:18:29.000 303 33728.10 133.94 17093.85 88888.00 2016-10-29 01:18:30.000 303 33728.10 133.93 17093.86 37812.89 2016-10-29 01:18:31.000 303 33728.10 133.89 17093.87 88888.00 2016-10-29 01:18:32.000 303 33728.11 133.89 17093.84 88888.00 2016-10-29 01:18:33.000 303 33728.11 133.87 17093.84 88888.00 2016-10-29 01:18:34.000 303 33728.12 133.88 17093.89 88888.00 2016-10-29 01:18:35.000 303 33728.15 133.87 17093.87 37812.93 2016-10-29 01:18:36.000 303 33728.15 133.84 17093.89 88888.00 2016-10-29 01:18:37.000 303 33728.14 133.80 17093.88 88888.00 2016-10-29 01:18:38.000 303 33728.15 133.79 17093.89 88888.00 2016-10-29 01:18:39.000 303 33728.13 133.78 17093.91 88888.00 2016-10-29 01:18:40.000 303 33728.13 133.71 17093.87 37812.86 2016-10-29 01:18:41.000 303 33728.19 133.71 17093.88 88888.00 2016-10-29 01:18:42.000 303 33728.20 133.69 17093.86 88888.00 2016-10-29 01:18:43.000 303 33728.21 133.68 17093.87 88888.00 2016-10-29 01:18:44.000 303 33728.18 133.67 17093.82 88888.00 2016-10-29 01:18:45.000 303 33728.17 133.63 17093.78 37812.90 2016-10-29 01:18:46.000 303 33728.20 133.57 17093.83 88888.00 2016-10-29 01:18:47.000 303 33728.16 133.51 17093.86 88888.00 2016-10-29 01:18:48.000 303 33728.16 133.55 17093.88 88888.00 2016-10-29 01:18:49.000 303 33728.20 133.55 17093.85 88888.00 2016-10-29 01:18:50.000 303 33728.18 133.53 17093.86 37812.89 2016-10-29 01:18:51.000 303 33728.18 133.52 17093.85 88888.00 2016-10-29 01:18:52.000 303 33728.19 133.50 17093.84 88888.00 2016-10-29 01:18:53.000 303 33728.17 133.48 17093.85 88888.00 2016-10-29 01:18:54.000 303 33728.17 133.46 17093.84 88888.00 2016-10-29 01:18:55.000 303 33728.15 133.44 17093.83 37812.89 2016-10-29 01:18:56.000 303 33728.17 133.43 17093.81 88888.00 2016-10-29 01:18:57.000 303 33728.20 133.39 17093.82 88888.00 2016-10-29 01:18:58.000 303 33728.19 133.36 17093.76 88888.00 2016-10-29 01:18:59.000 303 33728.17 133.33 17093.81 88888.00 2016-10-29 01:19:00.000 303 33728.15 133.29 17093.82 37812.88 2016-10-29 01:19:01.000 303 33728.16 133.30 17093.82 88888.00 2016-10-29 01:19:02.000 303 33728.18 133.31 17093.86 88888.00 2016-10-29 01:19:03.000 303 33728.18 133.31 17093.85 88888.00 2016-10-29 01:19:04.000 303 33728.16 133.28 17093.85 88888.00 2016-10-29 01:19:05.000 303 33728.16 133.23 17093.84 37812.86 2016-10-29 01:19:06.000 303 33728.13 133.20 17093.85 88888.00 2016-10-29 01:19:07.000 303 33728.12 133.22 17093.84 88888.00 2016-10-29 01:19:08.000 303 33728.13 133.20 17093.84 88888.00 2016-10-29 01:19:09.000 303 33728.16 133.16 17093.84 88888.00 2016-10-29 01:19:10.000 303 33728.15 133.17 17093.85 37812.92 2016-10-29 01:19:11.000 303 33728.10 133.14 17093.84 88888.00 2016-10-29 01:19:12.000 303 33728.06 133.09 17093.84 88888.00 2016-10-29 01:19:13.000 303 33728.07 133.06 17093.86 88888.00 2016-10-29 01:19:14.000 303 33728.04 133.03 17093.87 88888.00 2016-10-29 01:19:15.000 303 33728.04 133.04 17093.90 37812.78 2016-10-29 01:19:16.000 303 33728.02 133.04 17093.90 88888.00 2016-10-29 01:19:17.000 303 33728.01 133.01 17093.90 88888.00 2016-10-29 01:19:18.000 303 33727.98 132.97 17093.91 88888.00 2016-10-29 01:19:19.000 303 33727.97 132.97 17093.90 88888.00 2016-10-29 01:19:20.000 303 33728.01 132.99 17093.93 37812.79 2016-10-29 01:19:21.000 303 33728.06 132.96 17093.92 88888.00 2016-10-29 01:19:22.000 303 33728.03 132.90 17093.89 88888.00 2016-10-29 01:19:23.000 303 33728.02 132.89 17093.88 88888.00 2016-10-29 01:19:24.000 303 33727.98 132.88 17093.89 88888.00 2016-10-29 01:19:25.000 303 33728.01 132.86 17093.88 37812.78 2016-10-29 01:19:26.000 303 33727.98 132.87 17093.88 88888.00 2016-10-29 01:19:27.000 303 33727.96 132.85 17093.88 88888.00 2016-10-29 01:19:28.000 303 33727.95 132.82 17093.86 88888.00 2016-10-29 01:19:29.000 303 33727.94 132.79 17093.85 88888.00 2016-10-29 01:19:30.000 303 33727.94 132.76 17093.84 37812.71 2016-10-29 01:19:31.000 303 33727.95 132.71 17093.88 88888.00 2016-10-29 01:19:32.000 303 33727.94 132.73 17093.87 88888.00 2016-10-29 01:19:33.000 303 33727.96 132.75 17093.87 88888.00 2016-10-29 01:19:34.000 303 33727.98 132.74 17093.84 88888.00 2016-10-29 01:19:35.000 303 33727.95 132.69 17093.87 37812.74 2016-10-29 01:19:36.000 303 33727.96 132.66 17093.88 88888.00 2016-10-29 01:19:37.000 303 33727.95 132.65 17093.88 88888.00 2016-10-29 01:19:38.000 303 33727.92 132.64 17093.89 88888.00 2016-10-29 01:19:39.000 303 33727.92 132.62 17093.91 88888.00 2016-10-29 01:19:40.000 303 33727.94 132.63 17093.93 37812.72 2016-10-29 01:19:41.000 303 33727.92 132.59 17093.93 88888.00 2016-10-29 01:19:42.000 303 33727.91 132.54 17093.92 88888.00 2016-10-29 01:19:43.000 303 33727.90 132.52 17093.95 88888.00 2016-10-29 01:19:44.000 303 33727.91 132.53 17093.93 88888.00 2016-10-29 01:19:45.000 303 33727.90 132.55 17093.97 37812.61 2016-10-29 01:19:46.000 303 33727.90 132.55 17093.93 88888.00 2016-10-29 01:19:47.000 303 33727.88 132.50 17093.91 88888.00 2016-10-29 01:19:48.000 303 33727.86 132.44 17093.89 88888.00 2016-10-29 01:19:49.000 303 33727.89 132.44 17093.97 88888.00 2016-10-29 01:19:50.000 303 33727.90 132.43 17094.00 37812.69 2016-10-29 01:19:51.000 303 33727.89 132.43 17093.99 88888.00 2016-10-29 01:19:52.000 303 33727.87 132.40 17093.91 88888.00 2016-10-29 01:19:53.000 303 33727.87 132.41 17093.93 88888.00 2016-10-29 01:19:54.000 303 33727.87 132.36 17093.92 88888.00 2016-10-29 01:19:55.000 303 33727.84 132.34 17093.91 37812.69 2016-10-29 01:19:56.000 303 33727.86 132.36 17093.94 88888.00 2016-10-29 01:19:57.000 303 33727.84 132.38 17093.94 88888.00 2016-10-29 01:19:58.000 303 33727.83 132.33 17093.96 88888.00 2016-10-29 01:19:59.000 303 33727.89 132.28 17093.98 88888.00 2016-10-29 01:20:00.000 303 33727.88 132.27 17094.01 37812.57 2016-10-29 01:20:01.000 303 33727.84 132.29 17094.01 88888.00 2016-10-29 01:20:02.000 303 33727.83 132.22 17093.98 88888.00 2016-10-29 01:20:03.000 303 33727.87 132.19 17093.97 88888.00 2016-10-29 01:20:04.000 303 33727.87 132.22 17093.99 88888.00 2016-10-29 01:20:05.000 303 33727.85 132.23 17093.98 37812.50 2016-10-29 01:20:06.000 303 33727.85 132.22 17093.97 88888.00 2016-10-29 01:20:07.000 303 33727.82 132.21 17093.96 88888.00 2016-10-29 01:20:08.000 303 33727.80 132.17 17093.96 88888.00 2016-10-29 01:20:09.000 303 33727.80 132.16 17093.94 88888.00 2016-10-29 01:20:10.000 303 33727.83 132.10 17093.94 37812.64 2016-10-29 01:20:11.000 303 33727.86 132.10 17093.99 88888.00 2016-10-29 01:20:12.000 303 33727.87 132.06 17093.95 88888.00 2016-10-29 01:20:13.000 303 33727.84 132.08 17093.94 88888.00 2016-10-29 01:20:14.000 303 33727.85 132.05 17093.93 88888.00 2016-10-29 01:20:15.000 303 33727.89 132.01 17093.94 37812.53 2016-10-29 01:20:16.000 303 33727.90 132.01 17093.97 88888.00 2016-10-29 01:20:17.000 303 33727.88 132.02 17093.95 88888.00 2016-10-29 01:20:18.000 303 33727.90 132.01 17093.93 88888.00 2016-10-29 01:20:19.000 303 33727.92 132.01 17093.94 88888.00 2016-10-29 01:20:20.000 303 33727.94 131.95 17093.93 37812.69 2016-10-29 01:20:21.000 303 33727.96 131.94 17093.96 88888.00 2016-10-29 01:20:22.000 303 33727.94 131.94 17093.97 88888.00 2016-10-29 01:20:23.000 303 33727.94 131.90 17093.99 88888.00 2016-10-29 01:20:24.000 303 33727.99 131.86 17093.96 88888.00 2016-10-29 01:20:25.000 303 33727.99 131.87 17093.96 37812.75 2016-10-29 01:20:26.000 303 33728.00 131.84 17093.98 88888.00 2016-10-29 01:20:27.000 303 33728.00 131.82 17093.96 88888.00 2016-10-29 01:20:28.000 303 33728.00 131.80 17093.97 88888.00 2016-10-29 01:20:29.000 303 33727.95 131.74 17093.96 88888.00 2016-10-29 01:20:30.000 303 33727.97 131.73 17094.00 37812.78 2016-10-29 01:20:31.000 303 33727.95 131.72 17094.00 88888.00 2016-10-29 01:20:32.000 303 33727.92 131.72 17093.97 88888.00 2016-10-29 01:20:33.000 303 33727.96 131.72 17093.95 88888.00 2016-10-29 01:20:34.000 303 33727.98 131.70 17093.98 88888.00 2016-10-29 01:20:35.000 303 33727.97 131.67 17093.99 37812.69 2016-10-29 01:20:36.000 303 33727.95 131.64 17093.97 88888.00 2016-10-29 01:20:37.000 303 33727.98 131.59 17093.98 88888.00 2016-10-29 01:20:38.000 303 33728.00 131.59 17093.95 88888.00 2016-10-29 01:20:39.000 303 33728.00 131.60 17093.95 88888.00 2016-10-29 01:20:40.000 303 33728.02 131.57 17093.98 37812.75 2016-10-29 01:20:41.000 303 33728.01 131.57 17094.01 88888.00 2016-10-29 01:20:42.000 303 33727.96 131.55 17094.01 88888.00 2016-10-29 01:20:43.000 303 33727.98 131.49 17093.97 88888.00 2016-10-29 01:20:44.000 303 33728.01 131.46 17094.01 88888.00 2016-10-29 01:20:45.000 303 33727.97 131.45 17094.02 37812.82 2016-10-29 01:20:46.000 303 33727.91 131.46 17094.02 88888.00 2016-10-29 01:20:47.000 303 33727.91 131.47 17093.97 88888.00 2016-10-29 01:20:48.000 303 33727.95 131.43 17093.94 88888.00 2016-10-29 01:20:49.000 303 33727.95 131.39 17093.93 88888.00 2016-10-29 01:20:50.000 303 33727.95 131.37 17093.96 37812.78 2016-10-29 01:20:51.000 303 33727.96 131.38 17093.96 88888.00 2016-10-29 01:20:52.000 303 33727.95 131.37 17093.98 88888.00 2016-10-29 01:20:53.000 303 33727.96 131.31 17094.02 88888.00 2016-10-29 01:20:54.000 303 33727.96 131.31 17094.08 88888.00 2016-10-29 01:20:55.000 303 33728.00 131.31 17094.07 37812.82 2016-10-29 01:20:56.000 303 33728.03 131.26 17094.06 88888.00 2016-10-29 01:20:57.000 303 33728.01 131.20 17094.08 88888.00 2016-10-29 01:20:58.000 303 33728.02 131.17 17094.05 88888.00 2016-10-29 01:20:59.000 303 33728.07 131.16 17094.05 88888.00 2016-10-29 01:21:00.000 303 33728.02 131.12 17094.04 37812.90 2016-10-29 01:21:01.000 303 33728.02 131.10 17094.00 88888.00 2016-10-29 01:21:02.000 303 33728.03 131.08 17094.05 88888.00 2016-10-29 01:21:03.000 303 33728.05 131.04 17094.04 88888.00 2016-10-29 01:21:04.000 303 33728.04 131.02 17094.00 88888.00 2016-10-29 01:21:05.000 303 33728.04 130.99 17093.99 37812.76 2016-10-29 01:21:06.000 303 33728.00 130.97 17094.02 88888.00 2016-10-29 01:21:07.000 303 33728.02 130.96 17094.02 88888.00 2016-10-29 01:21:08.000 303 33728.05 130.96 17094.06 88888.00 2016-10-29 01:21:09.000 303 33728.00 130.92 17094.04 88888.00 2016-10-29 01:21:10.000 303 33727.99 130.90 17094.04 37812.86 2016-10-29 01:21:11.000 303 33728.03 130.87 17094.07 88888.00 2016-10-29 01:21:12.000 303 33728.04 130.86 17094.07 88888.00 2016-10-29 01:21:13.000 303 33728.03 130.89 17094.05 88888.00 2016-10-29 01:21:14.000 303 33728.05 130.89 17094.01 88888.00 2016-10-29 01:21:15.000 303 33728.03 130.88 17094.02 37812.85 2016-10-29 01:21:16.000 303 33728.03 130.83 17094.07 88888.00 2016-10-29 01:21:17.000 303 33728.04 130.78 17094.05 88888.00 2016-10-29 01:21:18.000 303 33728.05 130.75 17094.04 88888.00 2016-10-29 01:21:19.000 303 33728.03 130.72 17094.05 88888.00 2016-10-29 01:21:20.000 303 33727.99 130.69 17094.03 37812.82 2016-10-29 01:21:21.000 303 33727.96 130.66 17094.00 88888.00 2016-10-29 01:21:22.000 303 33727.96 130.63 17094.02 88888.00 2016-10-29 01:21:23.000 303 33727.98 130.65 17094.04 88888.00 2016-10-29 01:21:24.000 303 33727.98 130.67 17094.06 88888.00 2016-10-29 01:21:25.000 303 33727.98 130.64 17094.07 37812.81 2016-10-29 01:21:26.000 303 33727.99 130.59 17094.02 88888.00 2016-10-29 01:21:27.000 303 33727.99 130.58 17094.01 88888.00 2016-10-29 01:21:28.000 303 33727.96 130.57 17094.01 88888.00 2016-10-29 01:21:29.000 303 33728.00 130.55 17094.01 88888.00 2016-10-29 01:21:30.000 303 33727.97 130.53 17094.03 37812.78 2016-10-29 01:21:31.000 303 33727.94 130.54 17094.04 88888.00 2016-10-29 01:21:32.000 303 33727.91 130.50 17094.04 88888.00 2016-10-29 01:21:33.000 303 33727.90 130.47 17094.06 88888.00 2016-10-29 01:21:34.000 303 33727.91 130.47 17094.04 88888.00 2016-10-29 01:21:35.000 303 33727.92 130.43 17094.04 37812.82 2016-10-29 01:21:36.000 303 33727.91 130.37 17094.04 88888.00 2016-10-29 01:21:37.000 303 33727.87 130.34 17094.05 88888.00 2016-10-29 01:21:38.000 303 33727.85 130.29 17094.05 88888.00 2016-10-29 01:21:39.000 303 33727.85 130.31 17094.05 88888.00 2016-10-29 01:21:40.000 303 33727.87 130.31 17094.07 37812.64 2016-10-29 01:21:41.000 303 33727.86 130.26 17094.06 88888.00 2016-10-29 01:21:42.000 303 33727.84 130.28 17094.06 88888.00 2016-10-29 01:21:43.000 303 33727.85 130.29 17094.06 88888.00 2016-10-29 01:21:44.000 303 33727.84 130.28 17094.03 88888.00 2016-10-29 01:21:45.000 303 33727.84 130.25 17094.03 37812.74 2016-10-29 01:21:46.000 303 33727.84 130.18 17094.07 88888.00 2016-10-29 01:21:47.000 303 33727.83 130.17 17094.06 88888.00 2016-10-29 01:21:48.000 303 33727.83 130.14 17094.09 88888.00 2016-10-29 01:21:49.000 303 33727.84 130.13 17094.09 88888.00 2016-10-29 01:21:50.000 303 33727.84 130.12 17094.07 37812.65 2016-10-29 01:21:51.000 303 33727.84 130.08 17094.12 88888.00 2016-10-29 01:21:52.000 303 33727.87 130.10 17094.12 88888.00 2016-10-29 01:21:53.000 303 33727.83 130.08 17094.10 88888.00 2016-10-29 01:21:54.000 303 33727.81 130.01 17094.06 88888.00 2016-10-29 01:21:55.000 303 33727.86 130.00 17094.03 37812.74 2016-10-29 01:21:56.000 303 33727.88 129.98 17094.05 88888.00 2016-10-29 01:21:57.000 303 33727.87 129.96 17094.07 88888.00 2016-10-29 01:21:58.000 303 33727.84 129.99 17094.08 88888.00 2016-10-29 01:21:59.000 303 33727.83 129.98 17094.10 88888.00 2016-10-29 01:22:00.000 303 33727.85 129.94 17094.10 37812.68 2016-10-29 01:22:01.000 303 33727.88 129.92 17094.08 88888.00 2016-10-29 01:22:02.000 303 33727.83 129.88 17094.08 88888.00 2016-10-29 01:22:03.000 303 33727.84 129.88 17094.09 88888.00 2016-10-29 01:22:04.000 303 33727.81 129.87 17094.08 88888.00 2016-10-29 01:22:05.000 303 33727.89 129.84 17094.04 37812.72 2016-10-29 01:22:06.000 303 33727.89 129.84 17094.07 88888.00 2016-10-29 01:22:07.000 303 33727.85 129.79 17094.07 88888.00 2016-10-29 01:22:08.000 303 33727.89 129.77 17094.08 88888.00 2016-10-29 01:22:09.000 303 33727.91 129.76 17094.11 88888.00 2016-10-29 01:22:10.000 303 33727.93 129.75 17094.11 37812.74 2016-10-29 01:22:11.000 303 33727.93 129.73 17094.09 88888.00 2016-10-29 01:22:12.000 303 33727.92 129.74 17094.05 88888.00 2016-10-29 01:22:13.000 303 33727.93 129.71 17094.05 88888.00 2016-10-29 01:22:14.000 303 33727.88 129.70 17094.05 88888.00 2016-10-29 01:22:15.000 303 33727.88 129.70 17094.05 37812.76 2016-10-29 01:22:16.000 303 33727.87 129.68 17094.06 88888.00 2016-10-29 01:22:17.000 303 33727.88 129.68 17094.08 88888.00 2016-10-29 01:22:18.000 303 33727.91 129.64 17094.11 88888.00 2016-10-29 01:22:19.000 303 33727.91 129.61 17094.12 88888.00 2016-10-29 01:22:20.000 303 33727.92 129.60 17094.13 37812.75 2016-10-29 01:22:21.000 303 33727.88 129.60 17094.10 88888.00 2016-10-29 01:22:22.000 303 33727.88 129.58 17094.06 88888.00 2016-10-29 01:22:23.000 303 33727.90 129.57 17094.04 88888.00 2016-10-29 01:22:24.000 303 33727.89 129.55 17094.07 88888.00 2016-10-29 01:22:25.000 303 33727.89 129.58 17094.13 37812.74 2016-10-29 01:22:26.000 303 33727.91 129.58 17094.13 88888.00 2016-10-29 01:22:27.000 303 33727.92 129.55 17094.13 88888.00 2016-10-29 01:22:28.000 303 33727.94 129.53 17094.09 88888.00 2016-10-29 01:22:29.000 303 33727.93 129.56 17094.08 88888.00 2016-10-29 01:22:30.000 303 33727.93 129.52 17094.07 37812.78 2016-10-29 01:22:31.000 303 33727.94 129.49 17094.08 88888.00 2016-10-29 01:22:32.000 303 33727.94 129.43 17094.14 88888.00 2016-10-29 01:22:33.000 303 33727.98 129.42 17094.12 88888.00 2016-10-29 01:22:34.000 303 33727.99 129.39 17094.11 88888.00 2016-10-29 01:22:35.000 303 33728.00 129.38 17094.12 37812.86 2016-10-29 01:22:36.000 303 33727.98 129.37 17094.13 88888.00 2016-10-29 01:22:37.000 303 33728.00 129.36 17094.13 88888.00 2016-10-29 01:22:38.000 303 33728.00 129.38 17094.16 88888.00 2016-10-29 01:22:39.000 303 33727.99 129.35 17094.14 88888.00 2016-10-29 01:22:40.000 303 33728.00 129.30 17094.13 37812.86 2016-10-29 01:22:41.000 303 33728.00 129.25 17094.17 88888.00 2016-10-29 01:22:42.000 303 33728.01 129.22 17094.15 88888.00 2016-10-29 01:22:43.000 303 33728.04 129.22 17094.16 88888.00 2016-10-29 01:22:44.000 303 33728.04 129.20 17094.15 88888.00 2016-10-29 01:22:45.000 303 33728.04 129.18 17094.15 37812.81 2016-10-29 01:22:46.000 303 33728.04 129.17 17094.14 88888.00 2016-10-29 01:22:47.000 303 33728.03 129.15 17094.13 88888.00 2016-10-29 01:22:48.000 303 33728.01 129.14 17094.12 88888.00 2016-10-29 01:22:49.000 303 33728.01 129.10 17094.12 88888.00 2016-10-29 01:22:50.000 303 33728.04 129.05 17094.14 37812.89 2016-10-29 01:22:51.000 303 33728.00 129.04 17094.12 88888.00 2016-10-29 01:22:52.000 303 33728.00 129.02 17094.11 88888.00 2016-10-29 01:22:53.000 303 33728.02 129.04 17094.15 88888.00 2016-10-29 01:22:54.000 303 33728.02 129.00 17094.16 88888.00 2016-10-29 01:22:55.000 303 33727.99 129.00 17094.13 37812.96 2016-10-29 01:22:56.000 303 33728.02 129.00 17094.14 88888.00 2016-10-29 01:22:57.000 303 33728.00 128.95 17094.17 88888.00 2016-10-29 01:22:58.000 303 33727.98 128.89 17094.17 88888.00 2016-10-29 01:22:59.000 303 33727.96 128.88 17094.14 88888.00 2016-10-29 01:23:00.000 303 33727.97 128.86 17094.12 37812.83 2016-10-29 01:23:01.000 303 33728.04 128.82 17094.13 88888.00 2016-10-29 01:23:02.000 303 33728.01 128.82 17094.12 88888.00 2016-10-29 01:23:03.000 303 33728.04 128.80 17094.14 88888.00 2016-10-29 01:23:04.000 303 33728.03 128.78 17094.14 88888.00 2016-10-29 01:23:05.000 303 33727.99 128.77 17094.16 37812.78 2016-10-29 01:23:06.000 303 33728.00 128.74 17094.13 88888.00 2016-10-29 01:23:07.000 303 33728.04 128.76 17094.12 88888.00 2016-10-29 01:23:08.000 303 33728.02 128.76 17094.12 88888.00 2016-10-29 01:23:09.000 303 33728.05 128.76 17094.14 88888.00 2016-10-29 01:23:10.000 303 33728.07 128.71 17094.14 37812.89 2016-10-29 01:23:11.000 303 33728.10 128.68 17094.14 88888.00 2016-10-29 01:23:12.000 303 33728.06 128.65 17094.16 88888.00 2016-10-29 01:23:13.000 303 33728.09 128.67 17094.20 88888.00 2016-10-29 01:23:14.000 303 33728.10 128.62 17094.21 88888.00 2016-10-29 01:23:15.000 303 33728.10 128.56 17094.21 37812.90 2016-10-29 01:23:16.000 303 33728.05 128.53 17094.21 88888.00 2016-10-29 01:23:17.000 303 33728.11 128.54 17094.16 88888.00 2016-10-29 01:23:18.000 303 33728.12 128.53 17094.15 88888.00 2016-10-29 01:23:19.000 303 33728.07 128.49 17094.15 88888.00 2016-10-29 01:23:20.000 303 33728.11 128.45 17094.15 37812.89 2016-10-29 01:23:21.000 303 33728.12 128.49 17094.20 88888.00 2016-10-29 01:23:22.000 303 33728.10 128.50 17094.21 88888.00 2016-10-29 01:23:23.000 303 33728.08 128.49 17094.19 88888.00 2016-10-29 01:23:24.000 303 33728.06 128.44 17094.17 88888.00 2016-10-29 01:23:25.000 303 33728.10 128.44 17094.17 37812.93 2016-10-29 01:23:26.000 303 33728.11 128.42 17094.19 88888.00 2016-10-29 01:23:27.000 303 33728.15 128.41 17094.19 88888.00 2016-10-29 01:23:28.000 303 33728.15 128.35 17094.19 88888.00 2016-10-29 01:23:29.000 303 33728.14 128.36 17094.19 88888.00 2016-10-29 01:23:30.000 303 33728.16 128.36 17094.17 37813.03 2016-10-29 01:23:31.000 303 33728.15 128.33 17094.14 88888.00 2016-10-29 01:23:32.000 303 33728.14 128.30 17094.17 88888.00 2016-10-29 01:23:33.000 303 33728.17 128.26 17094.19 88888.00 2016-10-29 01:23:34.000 303 33728.16 128.22 17094.19 88888.00 2016-10-29 01:23:35.000 303 33728.16 128.20 17094.20 37812.96 2016-10-29 01:23:36.000 303 33728.17 128.20 17094.17 88888.00 2016-10-29 01:23:37.000 303 33728.16 128.21 17094.17 88888.00 2016-10-29 01:23:38.000 303 33728.16 128.16 17094.19 88888.00 2016-10-29 01:23:39.000 303 33728.15 128.15 17094.16 88888.00 2016-10-29 01:23:40.000 303 33728.16 128.18 17094.19 37812.97 2016-10-29 01:23:41.000 303 33728.16 128.14 17094.20 88888.00 2016-10-29 01:23:42.000 303 33728.16 128.14 17094.19 88888.00 2016-10-29 01:23:43.000 303 33728.20 128.11 17094.15 88888.00 2016-10-29 01:23:44.000 303 33728.19 128.11 17094.16 88888.00 2016-10-29 01:23:45.000 303 33728.18 128.12 17094.15 37812.97 2016-10-29 01:23:46.000 303 33728.19 128.12 17094.17 88888.00 2016-10-29 01:23:47.000 303 33728.22 128.10 17094.22 88888.00 2016-10-29 01:23:48.000 303 33728.22 128.12 17094.20 88888.00 2016-10-29 01:23:49.000 303 33728.21 128.12 17094.14 88888.00 2016-10-29 01:23:50.000 303 33728.20 128.11 17094.14 37813.06 2016-10-29 01:23:51.000 303 33728.21 128.04 17094.20 88888.00 2016-10-29 01:23:52.000 303 33728.21 128.04 17094.21 88888.00 2016-10-29 01:23:53.000 303 33728.25 128.05 17094.18 88888.00 2016-10-29 01:23:54.000 303 33728.23 128.07 17094.16 88888.00 2016-10-29 01:23:55.000 303 33728.26 128.03 17094.14 37813.06 2016-10-29 01:23:56.000 303 33728.26 128.04 17094.14 88888.00 2016-10-29 01:23:57.000 303 33728.22 127.98 17094.21 88888.00 2016-10-29 01:23:58.000 303 33728.21 127.98 17094.20 88888.00 2016-10-29 01:23:59.000 303 33728.24 127.98 17094.20 88888.00 2016-10-29 01:24:00.000 303 33728.25 128.00 17094.21 37813.06 2016-10-29 01:24:01.000 303 33728.24 127.93 17094.17 88888.00 2016-10-29 01:24:02.000 303 33728.24 127.88 17094.16 88888.00 2016-10-29 01:24:03.000 303 33728.27 127.84 17094.20 88888.00 2016-10-29 01:24:04.000 303 33728.24 127.86 17094.18 88888.00 2016-10-29 01:24:05.000 303 33728.24 127.89 17094.18 37813.00 2016-10-29 01:24:06.000 303 33728.26 127.91 17094.18 88888.00 2016-10-29 01:24:07.000 303 33728.25 127.90 17094.19 88888.00 2016-10-29 01:24:08.000 303 33728.27 127.88 17094.21 88888.00 2016-10-29 01:24:09.000 303 33728.27 127.86 17094.22 88888.00 2016-10-29 01:24:10.000 303 33728.30 127.86 17094.22 37813.10 2016-10-29 01:24:11.000 303 33728.31 127.82 17094.16 88888.00 2016-10-29 01:24:12.000 303 33728.27 127.80 17094.18 88888.00 2016-10-29 01:24:13.000 303 33728.25 127.76 17094.18 88888.00 2016-10-29 01:24:14.000 303 33728.23 127.76 17094.19 88888.00 2016-10-29 01:24:15.000 303 33728.22 127.74 17094.17 37813.08 2016-10-29 01:24:16.000 303 33728.25 127.70 17094.15 88888.00 2016-10-29 01:24:17.000 303 33728.24 127.72 17094.17 88888.00 2016-10-29 01:24:18.000 303 33728.27 127.73 17094.19 88888.00 2016-10-29 01:24:19.000 303 33728.24 127.70 17094.22 88888.00 2016-10-29 01:24:20.000 303 33728.24 127.67 17094.19 37813.11 2016-10-29 01:24:21.000 303 33728.24 127.63 17094.19 88888.00 2016-10-29 01:24:22.000 303 33728.30 127.60 17094.17 88888.00 2016-10-29 01:24:23.000 303 33728.30 127.60 17094.19 88888.00 2016-10-29 01:24:24.000 303 33728.32 127.58 17094.22 88888.00 2016-10-29 01:24:25.000 303 33728.29 127.56 17094.20 37813.00 2016-10-29 01:24:26.000 303 33728.32 127.55 17094.19 88888.00 2016-10-29 01:24:27.000 303 33728.33 127.54 17094.16 88888.00 2016-10-29 01:24:28.000 303 33728.33 127.57 17094.18 88888.00 2016-10-29 01:24:29.000 303 33728.33 127.58 17094.16 88888.00 2016-10-29 01:24:30.000 303 33728.34 127.55 17094.13 37813.12 2016-10-29 01:24:31.000 303 33728.36 127.54 17094.14 88888.00 2016-10-29 01:24:32.000 303 33728.33 127.55 17094.12 88888.00 2016-10-29 01:24:33.000 303 33728.38 127.48 17094.12 88888.00 2016-10-29 01:24:34.000 303 33728.37 127.49 17094.16 88888.00 2016-10-29 01:24:35.000 303 33728.37 127.45 17094.15 37813.19 2016-10-29 01:24:36.000 303 33728.40 127.42 17094.15 88888.00 2016-10-29 01:24:37.000 303 33728.37 127.42 17094.10 88888.00 2016-10-29 01:24:38.000 303 33728.36 127.39 17094.14 88888.00 2016-10-29 01:24:39.000 303 33728.37 127.34 17094.16 88888.00 2016-10-29 01:24:40.000 303 33728.35 127.31 17094.16 37813.04 2016-10-29 01:24:41.000 303 33728.35 127.33 17094.22 88888.00 2016-10-29 01:24:42.000 303 33728.32 127.34 17094.22 88888.00 2016-10-29 01:24:43.000 303 33728.35 127.31 17094.24 88888.00 2016-10-29 01:24:44.000 303 33728.41 127.33 17094.22 88888.00 2016-10-29 01:24:45.000 303 33728.46 127.34 17094.20 37813.22 2016-10-29 01:24:46.000 303 33728.44 127.30 17094.22 88888.00 2016-10-29 01:24:47.000 303 33728.40 127.29 17094.24 88888.00 2016-10-29 01:24:48.000 303 33728.41 127.27 17094.22 88888.00 2016-10-29 01:24:49.000 303 33728.43 127.28 17094.23 88888.00 2016-10-29 01:24:50.000 303 33728.49 127.27 17094.25 37813.19 2016-10-29 01:24:51.000 303 33728.51 127.28 17094.23 88888.00 2016-10-29 01:24:52.000 303 33728.50 127.25 17094.19 88888.00 2016-10-29 01:24:53.000 303 33728.49 127.19 17094.17 88888.00 2016-10-29 01:24:54.000 303 33728.50 127.17 17094.20 88888.00 2016-10-29 01:24:55.000 303 33728.54 127.16 17094.19 37813.35 2016-10-29 01:24:56.000 303 33728.54 127.14 17094.16 88888.00 2016-10-29 01:24:57.000 303 33728.54 127.12 17094.19 88888.00 2016-10-29 01:24:58.000 303 33728.52 127.08 17094.14 88888.00 2016-10-29 01:24:59.000 303 33728.48 127.05 17094.13 88888.00 2016-10-29 01:25:00.000 303 33728.53 126.99 17094.15 37813.36 2016-10-29 01:25:01.000 303 33728.56 126.99 17094.17 88888.00 2016-10-29 01:25:02.000 303 33728.55 127.05 17094.16 88888.00 2016-10-29 01:25:03.000 303 33728.56 127.03 17094.13 88888.00 2016-10-29 01:25:04.000 303 33728.61 127.01 17094.13 88888.00 2016-10-29 01:25:05.000 303 33728.64 126.96 17094.17 37813.29 2016-10-29 01:25:06.000 303 33728.65 126.97 17094.19 88888.00 2016-10-29 01:25:07.000 303 33728.64 126.98 17094.17 88888.00 2016-10-29 01:25:08.000 303 33728.65 126.98 17094.14 88888.00 2016-10-29 01:25:09.000 303 33728.66 126.95 17094.15 88888.00 2016-10-29 01:25:10.000 303 33728.71 126.95 17094.18 37813.35 2016-10-29 01:25:11.000 303 33728.71 126.95 17094.21 88888.00 2016-10-29 01:25:12.000 303 33728.73 126.95 17094.19 88888.00 2016-10-29 01:25:13.000 303 33728.74 126.93 17094.18 88888.00 2016-10-29 01:25:14.000 303 33728.70 126.93 17094.17 88888.00 2016-10-29 01:25:15.000 303 33728.71 126.94 17094.18 37813.50 2016-10-29 01:25:16.000 303 33728.73 126.94 17094.17 88888.00 2016-10-29 01:25:17.000 303 33728.70 126.90 17094.17 88888.00 2016-10-29 01:25:18.000 303 33728.70 126.92 17094.17 88888.00 2016-10-29 01:25:19.000 303 33728.73 126.96 17094.17 88888.00 2016-10-29 01:25:20.000 303 33728.74 126.93 17094.16 37813.47 2016-10-29 01:25:21.000 303 33728.75 126.89 17094.16 88888.00 2016-10-29 01:25:22.000 303 33728.79 126.91 17094.20 88888.00 2016-10-29 01:25:23.000 303 33728.80 126.92 17094.24 88888.00 2016-10-29 01:25:24.000 303 33728.85 126.91 17094.19 88888.00 2016-10-29 01:25:25.000 303 33728.87 126.89 17094.15 37813.44 2016-10-29 01:25:26.000 303 33728.85 126.85 17094.15 88888.00 2016-10-29 01:25:27.000 303 33728.81 126.82 17094.12 88888.00 2016-10-29 01:25:28.000 303 33728.79 126.77 17094.12 88888.00 2016-10-29 01:25:29.000 303 33728.82 126.80 17094.16 88888.00 2016-10-29 01:25:30.000 303 33728.86 126.81 17094.19 37813.57 2016-10-29 01:25:31.000 303 33728.86 126.82 17094.23 88888.00 2016-10-29 01:25:32.000 303 33728.84 126.84 17094.21 88888.00 2016-10-29 01:25:33.000 303 33728.82 126.85 17094.17 88888.00 2016-10-29 01:25:34.000 303 33728.81 126.77 17094.19 88888.00 2016-10-29 01:25:35.000 303 33728.82 126.78 17094.22 37813.57 2016-10-29 01:25:36.000 303 33728.74 126.77 17094.23 88888.00 2016-10-29 01:25:37.000 303 33728.77 126.75 17094.23 88888.00 2016-10-29 01:25:38.000 303 33728.80 126.73 17094.22 88888.00 2016-10-29 01:25:39.000 303 33728.81 126.71 17094.22 88888.00 2016-10-29 01:25:40.000 303 33728.81 126.69 17094.21 37813.57 2016-10-29 01:25:41.000 303 33728.82 126.68 17094.18 88888.00 2016-10-29 01:25:42.000 303 33728.83 126.69 17094.17 88888.00 2016-10-29 01:25:43.000 303 33728.85 126.66 17094.18 88888.00 2016-10-29 01:25:44.000 303 33728.82 126.64 17094.17 88888.00 2016-10-29 01:25:45.000 303 33728.80 126.61 17094.16 37813.43 2016-10-29 01:25:46.000 303 33728.82 126.61 17094.12 88888.00 2016-10-29 01:25:47.000 303 33728.80 126.59 17094.16 88888.00 2016-10-29 01:25:48.000 303 33728.77 126.62 17094.11 88888.00 2016-10-29 01:25:49.000 303 33728.74 126.59 17094.12 88888.00 2016-10-29 01:25:50.000 303 33728.77 126.54 17094.14 37813.53 2016-10-29 01:25:51.000 303 33728.78 126.53 17094.09 88888.00 2016-10-29 01:25:52.000 303 33728.78 126.54 17094.12 88888.00 2016-10-29 01:25:53.000 303 33728.79 126.55 17094.12 88888.00 2016-10-29 01:25:54.000 303 33728.80 126.53 17094.10 88888.00 2016-10-29 01:25:55.000 303 33728.80 126.49 17094.15 37813.58 2016-10-29 01:25:56.000 303 33728.82 126.50 17094.15 88888.00 2016-10-29 01:25:57.000 303 33728.85 126.51 17094.18 88888.00 2016-10-29 01:25:58.000 303 33728.85 126.47 17094.17 88888.00 2016-10-29 01:25:59.000 303 33728.87 126.47 17094.16 88888.00 2016-10-29 01:26:00.000 303 33728.94 126.45 17094.15 37813.71 2016-10-29 01:26:01.000 303 33728.96 126.45 17094.14 88888.00 2016-10-29 01:26:02.000 303 33728.97 126.42 17094.13 88888.00 2016-10-29 01:26:03.000 303 33728.94 126.41 17094.14 88888.00 2016-10-29 01:26:04.000 303 33728.96 126.38 17094.16 88888.00 2016-10-29 01:26:05.000 303 33728.97 126.38 17094.14 37813.56 2016-10-29 01:26:06.000 303 33728.93 126.35 17094.12 88888.00 2016-10-29 01:26:07.000 303 33728.95 126.34 17094.14 88888.00 2016-10-29 01:26:08.000 303 33728.95 126.38 17094.14 88888.00 2016-10-29 01:26:09.000 303 33729.01 126.35 17094.14 88888.00 2016-10-29 01:26:10.000 303 33729.02 126.33 17094.19 37813.68 2016-10-29 01:26:11.000 303 33729.01 126.33 17094.15 88888.00 2016-10-29 01:26:12.000 303 33729.05 126.32 17094.15 88888.00 2016-10-29 01:26:13.000 303 33729.07 126.29 17094.18 88888.00 2016-10-29 01:26:14.000 303 33729.05 126.29 17094.14 88888.00 2016-10-29 01:26:15.000 303 33729.03 126.27 17094.12 37813.78 2016-10-29 01:26:16.000 303 33729.04 126.25 17094.10 88888.00 2016-10-29 01:26:17.000 303 33729.08 126.25 17094.09 88888.00 2016-10-29 01:26:18.000 303 33729.09 126.27 17094.10 88888.00 2016-10-29 01:26:19.000 303 33729.13 126.24 17094.09 88888.00 2016-10-29 01:26:20.000 303 33729.16 126.19 17094.10 37813.82 2016-10-29 01:26:21.000 303 33729.15 126.19 17094.12 88888.00 2016-10-29 01:26:22.000 303 33729.13 126.20 17094.12 88888.00 2016-10-29 01:26:23.000 303 33729.14 126.19 17094.09 88888.00 2016-10-29 01:26:24.000 303 33729.17 126.15 17094.09 88888.00 2016-10-29 01:26:25.000 303 33729.16 126.15 17094.07 37813.72 2016-10-29 01:26:26.000 303 33729.17 126.16 17094.11 88888.00 2016-10-29 01:26:27.000 303 33729.21 126.16 17094.12 88888.00 2016-10-29 01:26:28.000 303 33729.22 126.16 17094.14 88888.00 2016-10-29 01:26:29.000 303 33729.21 126.15 17094.16 88888.00 2016-10-29 01:26:30.000 303 33729.17 126.12 17094.16 37813.83 2016-10-29 01:26:31.000 303 33729.17 126.09 17094.13 88888.00 2016-10-29 01:26:32.000 303 33729.19 126.11 17094.16 88888.00 2016-10-29 01:26:33.000 303 33729.15 126.10 17094.17 88888.00 2016-10-29 01:26:34.000 303 33729.19 126.09 17094.19 88888.00 2016-10-29 01:26:35.000 303 33729.17 126.05 17094.17 37813.94 2016-10-29 01:26:36.000 303 33729.16 126.05 17094.19 88888.00 2016-10-29 01:26:37.000 303 33729.19 126.05 17094.19 88888.00 2016-10-29 01:26:38.000 303 33729.23 126.04 17094.16 88888.00 2016-10-29 01:26:39.000 303 33729.23 126.06 17094.15 88888.00 2016-10-29 01:26:40.000 303 33729.25 126.05 17094.16 37813.93 2016-10-29 01:26:41.000 303 33729.22 126.05 17094.14 88888.00 2016-10-29 01:26:42.000 303 33729.25 126.06 17094.16 88888.00 2016-10-29 01:26:43.000 303 33729.25 126.04 17094.17 88888.00 2016-10-29 01:26:44.000 303 33729.27 126.03 17094.16 88888.00 2016-10-29 01:26:45.000 303 33729.27 126.01 17094.14 37813.89 2016-10-29 01:26:46.000 303 33729.28 126.01 17094.15 88888.00 2016-10-29 01:26:47.000 303 33729.33 126.06 17094.13 88888.00 2016-10-29 01:26:48.000 303 33729.34 126.07 17094.14 88888.00 2016-10-29 01:26:49.000 303 33729.37 126.07 17094.15 88888.00 2016-10-29 01:26:50.000 303 33729.35 126.04 17094.13 37813.93 2016-10-29 01:26:51.000 303 33729.38 126.06 17094.15 88888.00 2016-10-29 01:26:52.000 303 33729.37 126.04 17094.12 88888.00 2016-10-29 01:26:53.000 303 33729.36 126.00 17094.12 88888.00 2016-10-29 01:26:54.000 303 33729.36 125.96 17094.10 88888.00 2016-10-29 01:26:55.000 303 33729.37 125.96 17094.12 37814.00 2016-10-29 01:26:56.000 303 33729.39 125.93 17094.13 88888.00 2016-10-29 01:26:57.000 303 33729.43 125.94 17094.14 88888.00 2016-10-29 01:26:58.000 303 33729.42 125.94 17094.13 88888.00 2016-10-29 01:26:59.000 303 33729.42 125.93 17094.11 88888.00 2016-10-29 01:27:00.000 303 33729.44 125.93 17094.11 37814.11 2016-10-29 01:27:01.000 303 33729.46 125.90 17094.14 88888.00 2016-10-29 01:27:02.000 303 33729.50 125.86 17094.11 88888.00 2016-10-29 01:27:03.000 303 33729.53 125.88 17094.14 88888.00 2016-10-29 01:27:04.000 303 33729.50 125.86 17094.16 88888.00 2016-10-29 01:27:05.000 303 33729.49 125.85 17094.16 37814.08 2016-10-29 01:27:06.000 303 33729.51 125.85 17094.18 88888.00 2016-10-29 01:27:07.000 303 33729.55 125.88 17094.20 88888.00 2016-10-29 01:27:08.000 303 33729.58 125.90 17094.18 88888.00 2016-10-29 01:27:09.000 303 33729.57 125.90 17094.12 88888.00 2016-10-29 01:27:10.000 303 33729.58 125.86 17094.10 37814.35 2016-10-29 01:27:11.000 303 33729.60 125.88 17094.08 88888.00 2016-10-29 01:27:12.000 303 33729.57 125.89 17094.08 88888.00 2016-10-29 01:27:13.000 303 33729.56 125.84 17094.10 88888.00 2016-10-29 01:27:14.000 303 33729.58 125.87 17094.12 88888.00 2016-10-29 01:27:15.000 303 33729.63 125.86 17094.12 37814.22 2016-10-29 01:27:16.000 303 33729.63 125.84 17094.15 88888.00 2016-10-29 01:27:17.000 303 33729.66 125.81 17094.13 88888.00 2016-10-29 01:27:18.000 303 33729.69 125.80 17094.10 88888.00 2016-10-29 01:27:19.000 303 33729.69 125.77 17094.14 88888.00 2016-10-29 01:27:20.000 303 33729.66 125.77 17094.14 37814.31 2016-10-29 01:27:21.000 303 33729.69 125.79 17094.15 88888.00 2016-10-29 01:27:22.000 303 33729.74 125.79 17094.19 88888.00 2016-10-29 01:27:23.000 303 33729.77 125.81 17094.15 88888.00 2016-10-29 01:27:24.000 303 33729.80 125.81 17094.16 88888.00 2016-10-29 01:27:25.000 303 33729.83 125.80 17094.11 37814.31 2016-10-29 01:27:26.000 303 33729.82 125.81 17094.11 88888.00 2016-10-29 01:27:27.000 303 33729.83 125.86 17094.10 88888.00 2016-10-29 01:27:28.000 303 33729.86 125.84 17094.11 88888.00 2016-10-29 01:27:29.000 303 33729.87 125.79 17094.11 88888.00 2016-10-29 01:27:30.000 303 33729.91 125.80 17094.07 37814.46 2016-10-29 01:27:31.000 303 33729.92 125.80 17094.11 88888.00 2016-10-29 01:27:32.000 303 33729.92 125.80 17094.12 88888.00 2016-10-29 01:27:33.000 303 33729.94 125.77 17094.13 88888.00 2016-10-29 01:27:34.000 303 33729.97 125.79 17094.14 88888.00 2016-10-29 01:27:35.000 303 33729.97 125.79 17094.11 37814.49 2016-10-29 01:27:36.000 303 33729.96 125.74 17094.09 88888.00 2016-10-29 01:27:37.000 303 33729.99 125.75 17094.11 88888.00 2016-10-29 01:27:38.000 303 33730.05 125.80 17094.12 88888.00 2016-10-29 01:27:39.000 303 33730.06 125.80 17094.13 88888.00 2016-10-29 01:27:40.000 303 33730.07 125.77 17094.14 37814.56 2016-10-29 01:27:41.000 303 33730.08 125.78 17094.11 88888.00 2016-10-29 01:27:42.000 303 33730.04 125.73 17094.13 88888.00 2016-10-29 01:27:43.000 303 33730.07 125.71 17094.13 88888.00 2016-10-29 01:27:44.000 303 33730.10 125.71 17094.11 88888.00 2016-10-29 01:27:45.000 303 33730.10 125.72 17094.09 37814.71 2016-10-29 01:27:46.000 303 33730.15 125.73 17094.04 88888.00 2016-10-29 01:27:47.000 303 33730.16 125.74 17094.03 88888.00 2016-10-29 01:27:48.000 303 33730.19 125.72 17094.08 88888.00 2016-10-29 01:27:49.000 303 33730.24 125.65 17094.12 88888.00 2016-10-29 01:27:50.000 303 33730.27 125.65 17094.16 37814.69 2016-10-29 01:27:51.000 303 33730.28 125.64 17094.15 88888.00 2016-10-29 01:27:52.000 303 33730.30 125.65 17094.11 88888.00 2016-10-29 01:27:53.000 303 33730.32 125.58 17094.09 88888.00 2016-10-29 01:27:54.000 303 33730.35 125.55 17094.12 88888.00 2016-10-29 01:27:55.000 303 33730.37 125.56 17094.07 37814.74 2016-10-29 01:27:56.000 303 33730.43 125.57 17094.02 88888.00 2016-10-29 01:27:57.000 303 33730.45 125.58 17094.00 88888.00 2016-10-29 01:27:58.000 303 33730.45 125.57 17094.02 88888.00 2016-10-29 01:27:59.000 303 33730.50 125.58 17094.05 88888.00 2016-10-29 01:28:00.000 303 33730.53 125.57 17094.07 37814.93 2016-10-29 01:28:01.000 303 33730.54 125.55 17094.08 88888.00 2016-10-29 01:28:02.000 303 33730.53 125.56 17094.08 88888.00 2016-10-29 01:28:03.000 303 33730.53 125.56 17094.04 88888.00 2016-10-29 01:28:04.000 303 33730.56 125.53 17094.02 88888.00 2016-10-29 01:28:05.000 303 33730.62 125.53 17094.03 37814.96 2016-10-29 01:28:06.000 303 33730.65 125.51 17094.09 88888.00 2016-10-29 01:28:07.000 303 33730.69 125.53 17094.09 88888.00 2016-10-29 01:28:08.000 303 33730.72 125.51 17094.12 88888.00 2016-10-29 01:28:09.000 303 33730.77 125.54 17094.15 88888.00 2016-10-29 01:28:10.000 303 33730.75 125.53 17094.13 37815.07 2016-10-29 01:28:11.000 303 33730.78 125.50 17094.07 88888.00 2016-10-29 01:28:12.000 303 33730.82 125.51 17094.03 88888.00 2016-10-29 01:28:13.000 303 33730.78 125.51 17094.03 88888.00 2016-10-29 01:28:14.000 303 33730.79 125.51 17094.02 88888.00 2016-10-29 01:28:15.000 303 33730.82 125.53 17094.00 37815.12 2016-10-29 01:28:16.000 303 33730.83 125.48 17093.97 88888.00 2016-10-29 01:28:17.000 303 33730.84 125.48 17093.96 88888.00 2016-10-29 01:28:18.000 303 33730.88 125.48 17093.99 88888.00 2016-10-29 01:28:19.000 303 33730.87 125.50 17094.01 88888.00 2016-10-29 01:28:20.000 303 33730.87 125.53 17094.03 37815.33 2016-10-29 01:28:21.000 303 33730.89 125.52 17094.00 88888.00 2016-10-29 01:28:22.000 303 33730.96 125.50 17094.00 88888.00 2016-10-29 01:28:23.000 303 33730.98 125.55 17094.00 88888.00 2016-10-29 01:28:24.000 303 33730.98 125.53 17094.01 88888.00 2016-10-29 01:28:25.000 303 33731.05 125.51 17094.02 37815.43 2016-10-29 01:28:26.000 303 33731.07 125.48 17094.00 88888.00 2016-10-29 01:28:27.000 303 33731.10 125.48 17094.01 88888.00 2016-10-29 01:28:28.000 303 33731.12 125.48 17094.01 88888.00 2016-10-29 01:28:29.000 303 33731.19 125.50 17094.02 88888.00 2016-10-29 01:28:30.000 303 33731.22 125.49 17094.01 37815.44 2016-10-29 01:28:31.000 303 33731.20 125.46 17093.99 88888.00 2016-10-29 01:28:32.000 303 33731.18 125.47 17093.99 88888.00 2016-10-29 01:28:33.000 303 33731.20 125.46 17093.97 88888.00 2016-10-29 01:28:34.000 303 33731.25 125.46 17094.00 88888.00 2016-10-29 01:28:35.000 303 33731.27 125.47 17094.02 37815.50 2016-10-29 01:28:36.000 303 33731.27 125.45 17094.00 88888.00 2016-10-29 01:28:37.000 303 33731.31 125.46 17094.01 88888.00 2016-10-29 01:28:38.000 303 33731.33 125.45 17093.98 88888.00 2016-10-29 01:28:39.000 303 33731.35 125.43 17093.98 88888.00 2016-10-29 01:28:40.000 303 33731.38 125.40 17094.01 37815.60 2016-10-29 01:28:41.000 303 33731.35 125.38 17094.00 88888.00 2016-10-29 01:28:42.000 303 33731.41 125.35 17093.96 88888.00 2016-10-29 01:28:43.000 303 33731.45 125.34 17093.95 88888.00 2016-10-29 01:28:44.000 303 33731.47 125.38 17093.96 88888.00 2016-10-29 01:28:45.000 303 33731.48 125.40 17093.96 37815.74 2016-10-29 01:28:46.000 303 33731.46 125.42 17093.96 88888.00 2016-10-29 01:28:47.000 303 33731.50 125.41 17093.98 88888.00 2016-10-29 01:28:48.000 303 33731.49 125.40 17094.00 88888.00 2016-10-29 01:28:49.000 303 33731.48 125.36 17094.03 88888.00 2016-10-29 01:28:50.000 303 33731.49 125.36 17094.02 37815.75 2016-10-29 01:28:51.000 303 33731.51 125.37 17093.99 88888.00 2016-10-29 01:28:52.000 303 33731.48 125.35 17094.00 88888.00 2016-10-29 01:28:53.000 303 33731.50 125.39 17093.99 88888.00 2016-10-29 01:28:54.000 303 33731.50 125.37 17094.01 88888.00 2016-10-29 01:28:55.000 303 33731.53 125.37 17094.01 37815.88 2016-10-29 01:28:56.000 303 33731.54 125.38 17094.03 88888.00 2016-10-29 01:28:57.000 303 33731.52 125.36 17094.05 88888.00 2016-10-29 01:28:58.000 303 33731.52 125.36 17094.03 88888.00 2016-10-29 01:28:59.000 303 33731.56 125.34 17094.00 88888.00 2016-10-29 01:29:00.000 303 33731.58 125.33 17093.99 37815.86 2016-10-29 01:29:01.000 303 33731.61 125.34 17094.00 88888.00 2016-10-29 01:29:02.000 303 33731.61 125.35 17094.02 88888.00 2016-10-29 01:29:03.000 303 33731.61 125.36 17094.01 88888.00 2016-10-29 01:29:04.000 303 33731.61 125.33 17093.99 88888.00 2016-10-29 01:29:05.000 303 33731.65 125.29 17094.02 37815.86 2016-10-29 01:29:06.000 303 33731.66 125.28 17094.05 88888.00 2016-10-29 01:29:07.000 303 33731.66 125.30 17094.07 88888.00 2016-10-29 01:29:08.000 303 33731.67 125.28 17094.06 88888.00 2016-10-29 01:29:09.000 303 33731.71 125.29 17094.04 88888.00 2016-10-29 01:29:10.000 303 33731.69 125.28 17094.09 37815.89 2016-10-29 01:29:11.000 303 33731.73 125.28 17094.06 88888.00 2016-10-29 01:29:12.000 303 33731.75 125.30 17094.03 88888.00 2016-10-29 01:29:13.000 303 33731.70 125.26 17094.05 88888.00 2016-10-29 01:29:14.000 303 33731.69 125.24 17094.04 88888.00 2016-10-29 01:29:15.000 303 33731.73 125.25 17094.03 37815.96 2016-10-29 01:29:16.000 303 33731.75 125.26 17094.03 88888.00 2016-10-29 01:29:17.000 303 33731.74 125.24 17094.02 88888.00 2016-10-29 01:29:18.000 303 33731.74 125.24 17094.00 88888.00 2016-10-29 01:29:19.000 303 33731.76 125.25 17094.03 88888.00 2016-10-29 01:29:20.000 303 33731.78 125.26 17094.01 37815.96 2016-10-29 01:29:21.000 303 33731.78 125.25 17094.03 88888.00 2016-10-29 01:29:22.000 303 33731.80 125.24 17094.00 88888.00 2016-10-29 01:29:23.000 303 33731.83 125.29 17094.01 88888.00 2016-10-29 01:29:24.000 303 33731.80 125.29 17093.97 88888.00 2016-10-29 01:29:25.000 303 33731.83 125.29 17093.97 37816.15 2016-10-29 01:29:26.000 303 33731.85 125.30 17094.01 88888.00 2016-10-29 01:29:27.000 303 33731.86 125.30 17093.98 88888.00 2016-10-29 01:29:28.000 303 33731.86 125.27 17093.96 88888.00 2016-10-29 01:29:29.000 303 33731.92 125.29 17093.99 88888.00 2016-10-29 01:29:30.000 303 33731.94 125.26 17094.02 37816.24 2016-10-29 01:29:31.000 303 33731.97 125.29 17094.02 88888.00 2016-10-29 01:29:32.000 303 33731.97 125.28 17093.98 88888.00 2016-10-29 01:29:33.000 303 33731.98 125.27 17093.98 88888.00 2016-10-29 01:29:34.000 303 33731.99 125.24 17093.96 88888.00 2016-10-29 01:29:35.000 303 33732.00 125.23 17093.96 37816.19 2016-10-29 01:29:36.000 303 33732.03 125.20 17093.96 88888.00 2016-10-29 01:29:37.000 303 33732.04 125.18 17093.99 88888.00 2016-10-29 01:29:38.000 303 33732.09 125.18 17093.97 88888.00 2016-10-29 01:29:39.000 303 33732.12 125.19 17093.97 88888.00 2016-10-29 01:29:40.000 303 33732.17 125.22 17093.99 37816.21 2016-10-29 01:29:41.000 303 33732.19 125.24 17094.01 88888.00 2016-10-29 01:29:42.000 303 33732.22 125.26 17094.01 88888.00 2016-10-29 01:29:43.000 303 33732.22 125.21 17094.01 88888.00 2016-10-29 01:29:44.000 303 33732.20 125.18 17094.00 88888.00 2016-10-29 01:29:45.000 303 33732.20 125.20 17093.97 37816.28 2016-10-29 01:29:46.000 303 33732.18 125.24 17094.04 88888.00 2016-10-29 01:29:47.000 303 33732.20 125.24 17094.04 88888.00 2016-10-29 01:29:48.000 303 33732.23 125.18 17094.06 88888.00 2016-10-29 01:29:49.000 303 33732.24 125.15 17094.05 88888.00 2016-10-29 01:29:50.000 303 33732.28 125.14 17094.02 37816.46 2016-10-29 01:29:51.000 303 33732.29 125.14 17094.03 88888.00 2016-10-29 01:29:52.000 303 33732.31 125.15 17094.01 88888.00 2016-10-29 01:29:53.000 303 33732.33 125.15 17093.99 88888.00 2016-10-29 01:29:54.000 303 33732.36 125.13 17094.02 88888.00 2016-10-29 01:29:55.000 303 33732.41 125.12 17093.99 37816.50 2016-10-29 01:29:56.000 303 33732.41 125.13 17093.97 88888.00 2016-10-29 01:29:57.000 303 33732.45 125.16 17094.03 88888.00 2016-10-29 01:29:58.000 303 33732.51 125.15 17094.03 88888.00 2016-10-29 01:29:59.000 303 33732.48 125.14 17094.01 88888.00 2016-10-29 01:30:00.000 303 33732.48 125.18 17094.01 37816.62 2016-10-29 01:30:01.000 303 33732.52 125.18 17094.03 88888.00 2016-10-29 01:30:02.000 303 33732.57 125.16 17094.01 88888.00 2016-10-29 01:30:03.000 303 33732.57 125.17 17094.01 88888.00 2016-10-29 01:30:04.000 303 33732.57 125.14 17094.01 88888.00 2016-10-29 01:30:05.000 303 33732.56 125.15 17094.01 37816.62 2016-10-29 01:30:06.000 303 33732.61 125.16 17094.01 88888.00 2016-10-29 01:30:07.000 303 33732.60 125.16 17093.98 88888.00 2016-10-29 01:30:08.000 303 33732.67 125.14 17093.98 88888.00 2016-10-29 01:30:09.000 303 33732.72 125.14 17093.96 88888.00 2016-10-29 01:30:10.000 303 33732.73 125.12 17093.94 37816.76 2016-10-29 01:30:11.000 303 33732.79 125.15 17093.96 88888.00 2016-10-29 01:30:12.000 303 33732.83 125.18 17094.00 88888.00 2016-10-29 01:30:13.000 303 33732.87 125.21 17094.00 88888.00 2016-10-29 01:30:14.000 303 33732.83 125.18 17093.97 88888.00 2016-10-29 01:30:15.000 303 33732.83 125.18 17093.97 37816.89 2016-10-29 01:30:16.000 303 33732.86 125.21 17093.95 88888.00 2016-10-29 01:30:17.000 303 33732.89 125.22 17093.98 88888.00 2016-10-29 01:30:18.000 303 33732.93 125.21 17093.99 88888.00 2016-10-29 01:30:19.000 303 33732.94 125.17 17093.99 88888.00 2016-10-29 01:30:20.000 303 33732.97 125.16 17093.96 37817.00 2016-10-29 01:30:21.000 303 33732.98 125.17 17093.93 88888.00 2016-10-29 01:30:22.000 303 33733.00 125.14 17093.91 88888.00 2016-10-29 01:30:23.000 303 33733.02 125.17 17093.91 88888.00 2016-10-29 01:30:24.000 303 33733.03 125.13 17093.93 88888.00 2016-10-29 01:30:25.000 303 33733.10 125.13 17093.94 37817.14 2016-10-29 01:30:26.000 303 33733.13 125.16 17093.95 88888.00 2016-10-29 01:30:27.000 303 33733.14 125.16 17093.95 88888.00 2016-10-29 01:30:28.000 303 33733.16 125.14 17093.92 88888.00 2016-10-29 01:30:29.000 303 33733.19 125.13 17093.93 88888.00 2016-10-29 01:30:30.000 303 33733.20 125.13 17093.97 37817.28 2016-10-29 01:30:31.000 303 33733.25 125.13 17093.95 88888.00 2016-10-29 01:30:32.000 303 33733.30 125.11 17093.94 88888.00 2016-10-29 01:30:33.000 303 33733.29 125.08 17093.93 88888.00 2016-10-29 01:30:34.000 303 33733.29 125.13 17093.90 88888.00 2016-10-29 01:30:35.000 303 33733.31 125.12 17093.91 37817.28 2016-10-29 01:30:36.000 303 33733.29 125.12 17093.94 88888.00 2016-10-29 01:30:37.000 303 33733.31 125.12 17093.92 88888.00 2016-10-29 01:30:38.000 303 33733.34 125.14 17093.89 88888.00 2016-10-29 01:30:39.000 303 33733.38 125.12 17093.88 88888.00 2016-10-29 01:30:40.000 303 33733.39 125.12 17093.90 37817.39 2016-10-29 01:30:41.000 303 33733.40 125.13 17093.96 88888.00 2016-10-29 01:30:42.000 303 33733.41 125.11 17093.99 88888.00 2016-10-29 01:30:43.000 303 33733.41 125.10 17094.00 88888.00 2016-10-29 01:30:44.000 303 33733.43 125.10 17093.98 88888.00 2016-10-29 01:30:45.000 303 33733.43 125.10 17093.93 37817.43 2016-10-29 01:30:46.000 303 33733.46 125.06 17093.93 88888.00 2016-10-29 01:30:47.000 303 33733.50 125.03 17093.87 88888.00 2016-10-29 01:30:48.000 303 33733.55 125.07 17093.88 88888.00 2016-10-29 01:30:49.000 303 33733.55 125.08 17093.91 88888.00 2016-10-29 01:30:50.000 303 33733.59 125.10 17093.89 37817.53 2016-10-29 01:30:51.000 303 33733.63 125.14 17093.90 88888.00 2016-10-29 01:30:52.000 303 33733.62 125.13 17093.91 88888.00 2016-10-29 01:30:53.000 303 33733.65 125.11 17093.87 88888.00 2016-10-29 01:30:54.000 303 33733.68 125.08 17093.88 88888.00 2016-10-29 01:30:55.000 303 33733.70 125.12 17093.90 37817.57 2016-10-29 01:30:56.000 303 33733.69 125.12 17093.89 88888.00 2016-10-29 01:30:57.000 303 33733.68 125.13 17093.87 88888.00 2016-10-29 01:30:58.000 303 33733.71 125.12 17093.90 88888.00 2016-10-29 01:30:59.000 303 33733.74 125.12 17093.89 88888.00 2016-10-29 01:31:00.000 303 33733.72 125.17 17093.85 37817.67 2016-10-29 01:31:01.000 303 33733.73 125.18 17093.86 88888.00 2016-10-29 01:31:02.000 303 33733.75 125.14 17093.90 88888.00 2016-10-29 01:31:03.000 303 33733.81 125.16 17093.92 88888.00 2016-10-29 01:31:04.000 303 33733.79 125.17 17093.87 88888.00 2016-10-29 01:31:05.000 303 33733.78 125.19 17093.85 37817.75 2016-10-29 01:31:06.000 303 33733.78 125.19 17093.86 88888.00 2016-10-29 01:31:07.000 303 33733.81 125.19 17093.85 88888.00 2016-10-29 01:31:08.000 303 33733.81 125.23 17093.86 88888.00 2016-10-29 01:31:09.000 303 33733.84 125.27 17093.87 88888.00 2016-10-29 01:31:10.000 303 33733.86 125.26 17093.89 37817.86 2016-10-29 01:31:11.000 303 33733.88 125.25 17093.84 88888.00 2016-10-29 01:31:12.000 303 33733.90 125.28 17093.89 88888.00 2016-10-29 01:31:13.000 303 33733.94 125.30 17093.85 88888.00 2016-10-29 01:31:14.000 303 33733.97 125.26 17093.85 88888.00 2016-10-29 01:31:15.000 303 33734.01 125.26 17093.86 37817.93 2016-10-29 01:31:16.000 303 33734.03 125.31 17093.88 88888.00 2016-10-29 01:31:17.000 303 33734.01 125.32 17093.90 88888.00 2016-10-29 01:31:18.000 303 33734.02 125.29 17093.88 88888.00 2016-10-29 01:31:19.000 303 33734.05 125.34 17093.85 88888.00 2016-10-29 01:31:20.000 303 33734.07 125.33 17093.85 37818.01 2016-10-29 01:31:21.000 303 33734.10 125.29 17093.80 88888.00 2016-10-29 01:31:22.000 303 33734.13 125.33 17093.81 88888.00 2016-10-29 01:31:23.000 303 33734.11 125.34 17093.85 88888.00 2016-10-29 01:31:24.000 303 33734.08 125.29 17093.86 88888.00 2016-10-29 01:31:25.000 303 33734.12 125.28 17093.84 37817.96 2016-10-29 01:31:26.000 303 33734.10 125.28 17093.85 88888.00 2016-10-29 01:31:27.000 303 33734.08 125.32 17093.83 88888.00 2016-10-29 01:31:28.000 303 33734.10 125.30 17093.84 88888.00 2016-10-29 01:31:29.000 303 33734.13 125.32 17093.82 88888.00 2016-10-29 01:31:30.000 303 33734.13 125.34 17093.83 37818.11 2016-10-29 01:31:31.000 303 33734.18 125.34 17093.84 88888.00 2016-10-29 01:31:32.000 303 33734.18 125.36 17093.83 88888.00 2016-10-29 01:31:33.000 303 33734.16 125.37 17093.80 88888.00 2016-10-29 01:31:34.000 303 33734.20 125.40 17093.82 88888.00 2016-10-29 01:31:35.000 303 33734.21 125.39 17093.82 37818.11 2016-10-29 01:31:36.000 303 33734.28 125.39 17093.82 88888.00 2016-10-29 01:31:37.000 303 33734.27 125.40 17093.81 88888.00 2016-10-29 01:31:38.000 303 33734.26 125.38 17093.80 88888.00 2016-10-29 01:31:39.000 303 33734.31 125.33 17093.83 88888.00 2016-10-29 01:31:40.000 303 33734.34 125.37 17093.85 37818.28 2016-10-29 01:31:41.000 303 33734.32 125.41 17093.84 88888.00 2016-10-29 01:31:42.000 303 33734.33 125.40 17093.84 88888.00 2016-10-29 01:31:43.000 303 33734.36 125.45 17093.83 88888.00 2016-10-29 01:31:44.000 303 33734.36 125.44 17093.81 88888.00 2016-10-29 01:31:45.000 303 33734.38 125.45 17093.78 37818.28 2016-10-29 01:31:46.000 303 33734.40 125.44 17093.80 88888.00 2016-10-29 01:31:47.000 303 33734.42 125.43 17093.75 88888.00 2016-10-29 01:31:48.000 303 33734.41 125.44 17093.75 88888.00 2016-10-29 01:31:49.000 303 33734.45 125.46 17093.79 88888.00 2016-10-29 01:31:50.000 303 33734.44 125.51 17093.78 37818.35 2016-10-29 01:31:51.000 303 33734.44 125.47 17093.77 88888.00 2016-10-29 01:31:52.000 303 33734.47 125.47 17093.78 88888.00 2016-10-29 01:31:53.000 303 33734.50 125.47 17093.79 88888.00 2016-10-29 01:31:54.000 303 33734.50 125.46 17093.80 88888.00 2016-10-29 01:31:55.000 303 33734.50 125.45 17093.78 37818.43 2016-10-29 01:31:56.000 303 33734.48 125.44 17093.81 88888.00 2016-10-29 01:31:57.000 303 33734.49 125.42 17093.84 88888.00 2016-10-29 01:31:58.000 303 33734.50 125.40 17093.83 88888.00 2016-10-29 01:31:59.000 303 33734.55 125.39 17093.78 88888.00 2016-10-29 01:32:00.000 303 33734.57 125.42 17093.75 37818.46 2016-10-29 01:32:01.000 303 33734.58 125.43 17093.74 88888.00 2016-10-29 01:32:02.000 303 33734.61 125.47 17093.72 88888.00 2016-10-29 01:32:03.000 303 33734.60 125.49 17093.74 88888.00 2016-10-29 01:32:04.000 303 33734.59 125.47 17093.72 88888.00 2016-10-29 01:32:05.000 303 33734.60 125.46 17093.71 37818.47 2016-10-29 01:32:06.000 303 33734.63 125.45 17093.70 88888.00 2016-10-29 01:32:07.000 303 33734.62 125.43 17093.72 88888.00 2016-10-29 01:32:08.000 303 33734.61 125.46 17093.69 88888.00 2016-10-29 01:32:09.000 303 33734.61 125.48 17093.72 88888.00 2016-10-29 01:32:10.000 303 33734.62 125.50 17093.74 37818.53 2016-10-29 01:32:11.000 303 33734.62 125.53 17093.77 88888.00 2016-10-29 01:32:12.000 303 33734.65 125.53 17093.76 88888.00 2016-10-29 01:32:13.000 303 33734.66 125.52 17093.74 88888.00 2016-10-29 01:32:14.000 303 33734.62 125.50 17093.75 88888.00 2016-10-29 01:32:15.000 303 33734.64 125.51 17093.76 37818.50 2016-10-29 01:32:16.000 303 33734.65 125.53 17093.76 88888.00 2016-10-29 01:32:17.000 303 33734.68 125.58 17093.78 88888.00 2016-10-29 01:32:18.000 303 33734.64 125.60 17093.79 88888.00 2016-10-29 01:32:19.000 303 33734.65 125.58 17093.81 88888.00 2016-10-29 01:32:20.000 303 33734.70 125.60 17093.81 37818.57 2016-10-29 01:32:21.000 303 33734.69 125.62 17093.80 88888.00 2016-10-29 01:32:22.000 303 33734.71 125.67 17093.79 88888.00 2016-10-29 01:32:23.000 303 33734.71 125.67 17093.77 88888.00 2016-10-29 01:32:24.000 303 33734.71 125.60 17093.76 88888.00 2016-10-29 01:32:25.000 303 33734.74 125.63 17093.76 37818.61 2016-10-29 01:32:26.000 303 33734.80 125.66 17093.79 88888.00 2016-10-29 01:32:27.000 303 33734.80 125.62 17093.81 88888.00 2016-10-29 01:32:28.000 303 33734.79 125.61 17093.78 88888.00 2016-10-29 01:32:29.000 303 33734.80 125.63 17093.74 88888.00 2016-10-29 01:32:30.000 303 33734.83 125.64 17093.74 37818.81 2016-10-29 01:32:31.000 303 33734.86 125.63 17093.76 88888.00 2016-10-29 01:32:32.000 303 33734.89 125.64 17093.74 88888.00 2016-10-29 01:32:33.000 303 33734.93 125.63 17093.74 88888.00 2016-10-29 01:32:34.000 303 33734.92 125.62 17093.72 88888.00 2016-10-29 01:32:35.000 303 33734.92 125.62 17093.75 37818.88 2016-10-29 01:32:36.000 303 33734.96 125.59 17093.72 88888.00 2016-10-29 01:32:37.000 303 33735.02 125.59 17093.70 88888.00 2016-10-29 01:32:38.000 303 33735.04 125.61 17093.68 88888.00 2016-10-29 01:32:39.000 303 33735.04 125.61 17093.64 88888.00 2016-10-29 01:32:40.000 303 33735.04 125.58 17093.64 37818.96 2016-10-29 01:32:41.000 303 33735.07 125.59 17093.66 88888.00 2016-10-29 01:32:42.000 303 33735.07 125.58 17093.69 88888.00 2016-10-29 01:32:43.000 303 33735.10 125.61 17093.71 88888.00 2016-10-29 01:32:44.000 303 33735.09 125.59 17093.69 88888.00 2016-10-29 01:32:45.000 303 33735.13 125.62 17093.69 37819.06 2016-10-29 01:32:46.000 303 33735.15 125.60 17093.72 88888.00 2016-10-29 01:32:47.000 303 33735.18 125.60 17093.72 88888.00 2016-10-29 01:32:48.000 303 33735.18 125.65 17093.74 88888.00 2016-10-29 01:32:49.000 303 33735.20 125.61 17093.77 88888.00 2016-10-29 01:32:50.000 303 33735.22 125.61 17093.73 37819.07 2016-10-29 01:32:51.000 303 33735.24 125.60 17093.67 88888.00 2016-10-29 01:32:52.000 303 33735.24 125.60 17093.73 88888.00 2016-10-29 01:32:53.000 303 33735.23 125.60 17093.77 88888.00 2016-10-29 01:32:54.000 303 33735.24 125.59 17093.73 88888.00 2016-10-29 01:32:55.000 303 33735.29 125.56 17093.71 37819.12 2016-10-29 01:32:56.000 303 33735.27 125.58 17093.70 88888.00 2016-10-29 01:32:57.000 303 33735.29 125.57 17093.69 88888.00 2016-10-29 01:32:58.000 303 33735.29 125.55 17093.69 88888.00 2016-10-29 01:32:59.000 303 33735.31 125.56 17093.67 88888.00 2016-10-29 01:33:00.000 303 33735.32 125.58 17093.69 37819.14 2016-10-29 01:33:01.000 303 33735.33 125.59 17093.71 88888.00 2016-10-29 01:33:02.000 303 33735.32 125.57 17093.69 88888.00 2016-10-29 01:33:03.000 303 33735.37 125.58 17093.67 88888.00 2016-10-29 01:33:04.000 303 33735.36 125.57 17093.68 88888.00 2016-10-29 01:33:05.000 303 33735.40 125.58 17093.66 37819.21 2016-10-29 01:33:06.000 303 33735.42 125.57 17093.68 88888.00 2016-10-29 01:33:07.000 303 33735.44 125.56 17093.68 88888.00 2016-10-29 01:33:08.000 303 33735.46 125.54 17093.70 88888.00 2016-10-29 01:33:09.000 303 33735.47 125.52 17093.65 88888.00 2016-10-29 01:33:10.000 303 33735.44 125.54 17093.65 37819.25 2016-10-29 01:33:11.000 303 33735.47 125.57 17093.64 88888.00 2016-10-29 01:33:12.000 303 33735.46 125.60 17093.63 88888.00 2016-10-29 01:33:13.000 303 33735.50 125.59 17093.62 88888.00 2016-10-29 01:33:14.000 303 33735.52 125.61 17093.63 88888.00 2016-10-29 01:33:15.000 303 33735.53 125.59 17093.63 37819.35 2016-10-29 01:33:16.000 303 33735.51 125.55 17093.60 88888.00 2016-10-29 01:33:17.000 303 33735.52 125.54 17093.59 88888.00 2016-10-29 01:33:18.000 303 33735.56 125.55 17093.56 88888.00 2016-10-29 01:33:19.000 303 33735.57 125.54 17093.56 88888.00 2016-10-29 01:33:20.000 303 33735.57 125.52 17093.55 37819.39 2016-10-29 01:33:21.000 303 33735.58 125.52 17093.57 88888.00 2016-10-29 01:33:22.000 303 33735.57 125.54 17093.58 88888.00 2016-10-29 01:33:23.000 303 33735.55 125.56 17093.57 88888.00 2016-10-29 01:33:24.000 303 33735.54 125.53 17093.52 88888.00 2016-10-29 01:33:25.000 303 33735.58 125.50 17093.54 37819.32 2016-10-29 01:33:26.000 303 33735.58 125.48 17093.57 88888.00 2016-10-29 01:33:27.000 303 33735.59 125.50 17093.57 88888.00 2016-10-29 01:33:28.000 303 33735.62 125.49 17093.58 88888.00 2016-10-29 01:33:29.000 303 33735.60 125.48 17093.59 88888.00 2016-10-29 01:33:30.000 303 33735.59 125.47 17093.61 37819.31 2016-10-29 01:33:31.000 303 33735.56 125.49 17093.62 88888.00 2016-10-29 01:33:32.000 303 33735.55 125.47 17093.64 88888.00 2016-10-29 01:33:33.000 303 33735.60 125.43 17093.64 88888.00 2016-10-29 01:33:34.000 303 33735.58 125.50 17093.63 88888.00 2016-10-29 01:33:35.000 303 33735.59 125.50 17093.61 37819.33 2016-10-29 01:33:36.000 303 33735.59 125.48 17093.60 88888.00 2016-10-29 01:33:37.000 303 33735.59 125.49 17093.61 88888.00 2016-10-29 01:33:38.000 303 33735.57 125.47 17093.60 88888.00 2016-10-29 01:33:39.000 303 33735.55 125.44 17093.56 88888.00 2016-10-29 01:33:40.000 303 33735.56 125.45 17093.59 37819.38 2016-10-29 01:33:41.000 303 33735.57 125.46 17093.57 88888.00 2016-10-29 01:33:42.000 303 33735.60 125.47 17093.54 88888.00 2016-10-29 01:33:43.000 303 33735.61 125.46 17093.53 88888.00 2016-10-29 01:33:44.000 303 33735.65 125.41 17093.55 88888.00 2016-10-29 01:33:45.000 303 33735.61 125.42 17093.54 37819.43 2016-10-29 01:33:46.000 303 33735.66 125.37 17093.55 88888.00 2016-10-29 01:33:47.000 303 33735.64 125.37 17093.52 88888.00 2016-10-29 01:33:48.000 303 33735.62 125.39 17093.50 88888.00 2016-10-29 01:33:49.000 303 33735.65 125.35 17093.55 88888.00 2016-10-29 01:33:50.000 303 33735.63 125.35 17093.53 37819.39 2016-10-29 01:33:51.000 303 33735.64 125.33 17093.53 88888.00 2016-10-29 01:33:52.000 303 33735.68 125.34 17093.55 88888.00 2016-10-29 01:33:53.000 303 33735.66 125.29 17093.54 88888.00 2016-10-29 01:33:54.000 303 33735.66 125.31 17093.51 88888.00 2016-10-29 01:33:55.000 303 33735.65 125.33 17093.53 37819.47 2016-10-29 01:33:56.000 303 33735.63 125.31 17093.55 88888.00 2016-10-29 01:33:57.000 303 33735.65 125.27 17093.60 88888.00 2016-10-29 01:33:58.000 303 33735.65 125.27 17093.58 88888.00 2016-10-29 01:33:59.000 303 33735.65 125.26 17093.56 88888.00 2016-10-29 01:34:00.000 303 33735.70 125.28 17093.56 37819.40 2016-10-29 01:34:01.000 303 33735.70 125.25 17093.56 88888.00 2016-10-29 01:34:02.000 303 33735.68 125.21 17093.57 88888.00 2016-10-29 01:34:03.000 303 33735.68 125.19 17093.57 88888.00 2016-10-29 01:34:04.000 303 33735.70 125.17 17093.57 88888.00 2016-10-29 01:34:05.000 303 33735.71 125.13 17093.57 37819.43 2016-10-29 01:34:06.000 303 33735.68 125.13 17093.55 88888.00 2016-10-29 01:34:07.000 303 33735.69 125.08 17093.57 88888.00 2016-10-29 01:34:08.000 303 33735.71 125.04 17093.55 88888.00 2016-10-29 01:34:09.000 303 33735.72 125.06 17093.55 88888.00 2016-10-29 01:34:10.000 303 33735.71 125.07 17093.59 37819.49 2016-10-29 01:34:11.000 303 33735.69 125.06 17093.58 88888.00 2016-10-29 01:34:12.000 303 33735.74 125.04 17093.60 88888.00 2016-10-29 01:34:13.000 303 33735.73 125.01 17093.65 88888.00 2016-10-29 01:34:14.000 303 33735.73 124.97 17093.61 88888.00 2016-10-29 01:34:15.000 303 33735.73 124.94 17093.56 37819.51 2016-10-29 01:34:16.000 303 33735.71 124.92 17093.54 88888.00 2016-10-29 01:34:17.000 303 33735.74 124.96 17093.54 88888.00 2016-10-29 01:34:18.000 303 33735.71 124.90 17093.54 88888.00 2016-10-29 01:34:19.000 303 33735.68 124.91 17093.54 88888.00 2016-10-29 01:34:20.000 303 33735.70 124.94 17093.54 37819.50 2016-10-29 01:34:21.000 303 33735.70 124.91 17093.56 88888.00 2016-10-29 01:34:22.000 303 33735.70 124.93 17093.55 88888.00 2016-10-29 01:34:23.000 303 33735.71 124.90 17093.56 88888.00 2016-10-29 01:34:24.000 303 33735.68 124.91 17093.53 88888.00 2016-10-29 01:34:25.000 303 33735.66 124.92 17093.54 37819.42 2016-10-29 01:34:26.000 303 33735.66 124.87 17093.53 88888.00 2016-10-29 01:34:27.000 303 33735.66 124.83 17093.51 88888.00 2016-10-29 01:34:28.000 303 33735.63 124.79 17093.53 88888.00 2016-10-29 01:34:29.000 303 33735.64 124.80 17093.53 88888.00 2016-10-29 01:34:30.000 303 33735.64 124.78 17093.54 37819.43 2016-10-29 01:34:31.000 303 33735.61 124.80 17093.57 88888.00 2016-10-29 01:34:32.000 303 33735.62 124.78 17093.57 88888.00 2016-10-29 01:34:33.000 303 33735.62 124.78 17093.58 88888.00 2016-10-29 01:34:34.000 303 33735.60 124.78 17093.56 88888.00 2016-10-29 01:34:35.000 303 33735.59 124.72 17093.55 37819.36 2016-10-29 01:34:36.000 303 33735.58 124.73 17093.54 88888.00 2016-10-29 01:34:37.000 303 33735.56 124.73 17093.56 88888.00 2016-10-29 01:34:38.000 303 33735.54 124.71 17093.58 88888.00 2016-10-29 01:34:39.000 303 33735.53 124.69 17093.60 88888.00 2016-10-29 01:34:40.000 303 33735.57 124.65 17093.61 37819.43 2016-10-29 01:34:41.000 303 33735.56 124.61 17093.57 88888.00 2016-10-29 01:34:42.000 303 33735.55 124.63 17093.58 88888.00 2016-10-29 01:34:43.000 303 33735.55 124.66 17093.59 88888.00 2016-10-29 01:34:44.000 303 33735.55 124.57 17093.57 88888.00 2016-10-29 01:34:45.000 303 33735.53 124.54 17093.58 37819.39 2016-10-29 01:34:46.000 303 33735.52 124.57 17093.61 88888.00 2016-10-29 01:34:47.000 303 33735.50 124.60 17093.65 88888.00 2016-10-29 01:34:48.000 303 33735.46 124.58 17093.67 88888.00 2016-10-29 01:34:49.000 303 33735.46 124.54 17093.70 88888.00 2016-10-29 01:34:50.000 303 33735.45 124.54 17093.67 37819.31 2016-10-29 01:34:51.000 303 33735.45 124.54 17093.64 88888.00 2016-10-29 01:34:52.000 303 33735.43 124.50 17093.67 88888.00 2016-10-29 01:34:53.000 303 33735.42 124.49 17093.69 88888.00 2016-10-29 01:34:54.000 303 33735.39 124.43 17093.74 88888.00 2016-10-29 01:34:55.000 303 33735.36 124.42 17093.75 37819.32 2016-10-29 01:34:56.000 303 33735.32 124.40 17093.76 88888.00 2016-10-29 01:34:57.000 303 33735.31 124.40 17093.76 88888.00 2016-10-29 01:34:58.000 303 33735.33 124.39 17093.69 88888.00 2016-10-29 01:34:59.000 303 33735.32 124.40 17093.69 88888.00 2016-10-29 01:35:00.000 303 33735.28 124.40 17093.72 37819.21 2016-10-29 01:35:01.000 303 33735.30 124.40 17093.73 88888.00 2016-10-29 01:35:02.000 303 33735.25 124.37 17093.70 88888.00 2016-10-29 01:35:03.000 303 33735.28 124.37 17093.71 88888.00 2016-10-29 01:35:04.000 303 33735.29 124.35 17093.72 88888.00 2016-10-29 01:35:05.000 303 33735.27 124.30 17093.70 37819.21 2016-10-29 01:35:06.000 303 33735.26 124.29 17093.71 88888.00 2016-10-29 01:35:07.000 303 33735.26 124.33 17093.73 88888.00 2016-10-29 01:35:08.000 303 33735.24 124.33 17093.72 88888.00 2016-10-29 01:35:09.000 303 33735.25 124.29 17093.71 88888.00 2016-10-29 01:35:10.000 303 33735.23 124.23 17093.70 37819.14 2016-10-29 01:35:11.000 303 33735.21 124.26 17093.69 88888.00 2016-10-29 01:35:12.000 303 33735.20 124.26 17093.68 88888.00 2016-10-29 01:35:13.000 303 33735.19 124.23 17093.72 88888.00 2016-10-29 01:35:14.000 303 33735.20 124.24 17093.69 88888.00 2016-10-29 01:35:15.000 303 33735.21 124.20 17093.70 37819.08 2016-10-29 01:35:16.000 303 33735.17 124.20 17093.68 88888.00 2016-10-29 01:35:17.000 303 33735.19 124.20 17093.69 88888.00 2016-10-29 01:35:18.000 303 33735.15 124.22 17093.70 88888.00 2016-10-29 01:35:19.000 303 33735.10 124.22 17093.70 88888.00 2016-10-29 01:35:20.000 303 33735.09 124.20 17093.69 37819.00 2016-10-29 01:35:21.000 303 33735.13 124.19 17093.73 88888.00 2016-10-29 01:35:22.000 303 33735.11 124.20 17093.73 88888.00 2016-10-29 01:35:23.000 303 33735.11 124.17 17093.71 88888.00 2016-10-29 01:35:24.000 303 33735.09 124.15 17093.73 88888.00 2016-10-29 01:35:25.000 303 33735.10 124.17 17093.70 37818.96 2016-10-29 01:35:26.000 303 33735.08 124.14 17093.73 88888.00 2016-10-29 01:35:27.000 303 33735.06 124.15 17093.80 88888.00 2016-10-29 01:35:28.000 303 33735.10 124.11 17093.80 88888.00 2016-10-29 01:35:29.000 303 33735.10 124.08 17093.82 88888.00 2016-10-29 01:35:30.000 303 33735.08 124.08 17093.81 37818.90 2016-10-29 01:35:31.000 303 33735.09 124.04 17093.77 88888.00 2016-10-29 01:35:32.000 303 33735.10 124.05 17093.81 88888.00 2016-10-29 01:35:33.000 303 33735.11 124.05 17093.81 88888.00 2016-10-29 01:35:34.000 303 33735.11 124.03 17093.77 88888.00 2016-10-29 01:35:35.000 303 33735.05 124.02 17093.78 37818.88 2016-10-29 01:35:36.000 303 33735.03 124.00 17093.85 88888.00 2016-10-29 01:35:37.000 303 33735.04 124.04 17093.84 88888.00 2016-10-29 01:35:38.000 303 33735.02 124.03 17093.86 88888.00 2016-10-29 01:35:39.000 303 33735.04 123.98 17093.87 88888.00 2016-10-29 01:35:40.000 303 33735.04 123.95 17093.89 37818.85 2016-10-29 01:35:41.000 303 33735.00 123.94 17093.88 88888.00 2016-10-29 01:35:42.000 303 33734.97 123.88 17093.90 88888.00 2016-10-29 01:35:43.000 303 33734.97 123.87 17093.89 88888.00 2016-10-29 01:35:44.000 303 33734.97 123.84 17093.87 88888.00 2016-10-29 01:35:45.000 303 33734.97 123.82 17093.85 37818.74 2016-10-29 01:35:46.000 303 33734.94 123.84 17093.88 88888.00 2016-10-29 01:35:47.000 303 33734.91 123.84 17093.90 88888.00 2016-10-29 01:35:48.000 303 33734.91 123.85 17093.89 88888.00 2016-10-29 01:35:49.000 303 33734.92 123.80 17093.91 88888.00 2016-10-29 01:35:50.000 303 33734.91 123.80 17093.91 37818.76 2016-10-29 01:35:51.000 303 33734.87 123.81 17093.92 88888.00 2016-10-29 01:35:52.000 303 33734.86 123.79 17093.89 88888.00 2016-10-29 01:35:53.000 303 33734.87 123.77 17093.88 88888.00 2016-10-29 01:35:54.000 303 33734.86 123.76 17093.91 88888.00 2016-10-29 01:35:55.000 303 33734.88 123.77 17093.92 37818.74 2016-10-29 01:35:56.000 303 33734.90 123.73 17093.90 88888.00 2016-10-29 01:35:57.000 303 33734.85 123.74 17093.88 88888.00 2016-10-29 01:35:58.000 303 33734.88 123.71 17093.86 88888.00 2016-10-29 01:35:59.000 303 33734.88 123.68 17093.86 88888.00 2016-10-29 01:36:00.000 303 33734.89 123.65 17093.88 37818.75 2016-10-29 01:36:01.000 303 33734.89 123.63 17093.86 88888.00 2016-10-29 01:36:02.000 303 33734.91 123.66 17093.83 88888.00 2016-10-29 01:36:03.000 303 33734.90 123.63 17093.83 88888.00 2016-10-29 01:36:04.000 303 33734.90 123.59 17093.91 88888.00 2016-10-29 01:36:05.000 303 33734.90 123.56 17093.88 37818.86 2016-10-29 01:36:06.000 303 33734.92 123.55 17093.84 88888.00 2016-10-29 01:36:07.000 303 33734.94 123.53 17093.86 88888.00 2016-10-29 01:36:08.000 303 33734.92 123.49 17093.83 88888.00 2016-10-29 01:36:09.000 303 33734.91 123.48 17093.78 88888.00 2016-10-29 01:36:10.000 303 33734.95 123.48 17093.82 37818.78 2016-10-29 01:36:11.000 303 33734.96 123.50 17093.81 88888.00 2016-10-29 01:36:12.000 303 33734.93 123.48 17093.79 88888.00 2016-10-29 01:36:13.000 303 33734.96 123.47 17093.83 88888.00 2016-10-29 01:36:14.000 303 33734.94 123.43 17093.83 88888.00 2016-10-29 01:36:15.000 303 33734.93 123.42 17093.83 37818.89 2016-10-29 01:36:16.000 303 33734.93 123.41 17093.83 88888.00 2016-10-29 01:36:17.000 303 33734.94 123.42 17093.82 88888.00 2016-10-29 01:36:18.000 303 33734.94 123.43 17093.81 88888.00 2016-10-29 01:36:19.000 303 33734.95 123.42 17093.82 88888.00 2016-10-29 01:36:20.000 303 33734.95 123.42 17093.81 37818.71 2016-10-29 01:36:21.000 303 33734.95 123.39 17093.83 88888.00 2016-10-29 01:36:22.000 303 33734.94 123.37 17093.85 88888.00 2016-10-29 01:36:23.000 303 33734.90 123.34 17093.88 88888.00 2016-10-29 01:36:24.000 303 33734.89 123.34 17093.83 88888.00 2016-10-29 01:36:25.000 303 33734.87 123.37 17093.80 37818.83 2016-10-29 01:36:26.000 303 33734.85 123.35 17093.84 88888.00 2016-10-29 01:36:27.000 303 33734.89 123.32 17093.84 88888.00 2016-10-29 01:36:28.000 303 33734.90 123.31 17093.84 88888.00 2016-10-29 01:36:29.000 303 33734.89 123.29 17093.84 88888.00 2016-10-29 01:36:30.000 303 33734.85 123.23 17093.84 37818.78 2016-10-29 01:36:31.000 303 33734.88 123.22 17093.89 88888.00 2016-10-29 01:36:32.000 303 33734.91 123.19 17093.88 88888.00 2016-10-29 01:36:33.000 303 33734.92 123.20 17093.89 88888.00 2016-10-29 01:36:34.000 303 33734.90 123.19 17093.84 88888.00 2016-10-29 01:36:35.000 303 33734.90 123.15 17093.80 37818.74 2016-10-29 01:36:36.000 303 33734.91 123.12 17093.80 88888.00 2016-10-29 01:36:37.000 303 33734.92 123.07 17093.84 88888.00 2016-10-29 01:36:38.000 303 33734.91 123.04 17093.88 88888.00 2016-10-29 01:36:39.000 303 33734.94 123.03 17093.85 88888.00 2016-10-29 01:36:40.000 303 33734.89 123.01 17093.87 37818.78 2016-10-29 01:36:41.000 303 33734.88 123.00 17093.87 88888.00 2016-10-29 01:36:42.000 303 33734.92 122.97 17093.87 88888.00 2016-10-29 01:36:43.000 303 33734.95 122.95 17093.86 88888.00 2016-10-29 01:36:44.000 303 33734.99 122.98 17093.85 88888.00 2016-10-29 01:36:45.000 303 33734.95 122.99 17093.82 37818.81 2016-10-29 01:36:46.000 303 33734.92 123.00 17093.85 88888.00 2016-10-29 01:36:47.000 303 33734.93 122.99 17093.84 88888.00 2016-10-29 01:36:48.000 303 33734.92 122.96 17093.87 88888.00 2016-10-29 01:36:49.000 303 33734.93 122.92 17093.88 88888.00 2016-10-29 01:36:50.000 303 33734.99 122.89 17093.84 37818.83 2016-10-29 01:36:51.000 303 33734.98 122.89 17093.82 88888.00 2016-10-29 01:36:52.000 303 33734.99 122.95 17093.84 88888.00 2016-10-29 01:36:53.000 303 33734.96 122.91 17093.85 88888.00 2016-10-29 01:36:54.000 303 33734.94 122.88 17093.88 88888.00 2016-10-29 01:36:55.000 303 33734.97 122.84 17093.90 37818.78 2016-10-29 01:36:56.000 303 33734.95 122.82 17093.89 88888.00 2016-10-29 01:36:57.000 303 33734.96 122.79 17093.89 88888.00 2016-10-29 01:36:58.000 303 33734.97 122.79 17093.89 88888.00 2016-10-29 01:36:59.000 303 33735.00 122.80 17093.91 88888.00 2016-10-29 01:37:00.000 303 33734.96 122.76 17093.90 37818.85 2016-10-29 01:37:01.000 303 33734.94 122.76 17093.95 88888.00 2016-10-29 01:37:02.000 303 33734.97 122.74 17093.95 88888.00 2016-10-29 01:37:03.000 303 33734.97 122.74 17093.96 88888.00 2016-10-29 01:37:04.000 303 33734.99 122.75 17093.94 88888.00 2016-10-29 01:37:05.000 303 33735.02 122.74 17093.94 37818.81 2016-10-29 01:37:06.000 303 33734.99 122.71 17093.95 88888.00 2016-10-29 01:37:07.000 303 33734.95 122.66 17093.89 88888.00 2016-10-29 01:37:08.000 303 33734.93 122.63 17093.92 88888.00 2016-10-29 01:37:09.000 303 33734.98 122.66 17093.93 88888.00 2016-10-29 01:37:10.000 303 33735.00 122.63 17093.90 37818.90 2016-10-29 01:37:11.000 303 33734.99 122.60 17093.89 88888.00 2016-10-29 01:37:12.000 303 33734.97 122.58 17093.86 88888.00 2016-10-29 01:37:13.000 303 33734.98 122.58 17093.84 88888.00 2016-10-29 01:37:14.000 303 33734.99 122.56 17093.88 88888.00 2016-10-29 01:37:15.000 303 33734.99 122.58 17093.87 37818.86 2016-10-29 01:37:16.000 303 33734.94 122.55 17093.84 88888.00 2016-10-29 01:37:17.000 303 33734.90 122.49 17093.85 88888.00 2016-10-29 01:37:18.000 303 33734.90 122.45 17093.91 88888.00 2016-10-29 01:37:19.000 303 33734.92 122.44 17093.93 88888.00 2016-10-29 01:37:20.000 303 33734.96 122.42 17093.88 37818.82 2016-10-29 01:37:21.000 303 33735.00 122.42 17093.88 88888.00 2016-10-29 01:37:22.000 303 33735.02 122.36 17093.87 88888.00 2016-10-29 01:37:23.000 303 33734.99 122.32 17093.92 88888.00 2016-10-29 01:37:24.000 303 33734.96 122.27 17093.93 88888.00 2016-10-29 01:37:25.000 303 33734.97 122.31 17093.89 37818.82 2016-10-29 01:37:26.000 303 33734.98 122.28 17093.89 88888.00 2016-10-29 01:37:27.000 303 33734.98 122.28 17093.91 88888.00 2016-10-29 01:37:28.000 303 33735.00 122.28 17093.92 88888.00 2016-10-29 01:37:29.000 303 33735.03 122.23 17093.93 88888.00 2016-10-29 01:37:30.000 303 33735.00 122.17 17093.93 37818.78 2016-10-29 01:37:31.000 303 33735.02 122.19 17093.90 88888.00 2016-10-29 01:37:32.000 303 33735.03 122.17 17093.90 88888.00 2016-10-29 01:37:33.000 303 33735.05 122.14 17093.92 88888.00 2016-10-29 01:37:34.000 303 33735.03 122.13 17093.94 88888.00 2016-10-29 01:37:35.000 303 33735.04 122.12 17093.93 37818.82 2016-10-29 01:37:36.000 303 33735.02 122.13 17093.92 88888.00 2016-10-29 01:37:37.000 303 33735.03 122.12 17093.95 88888.00 2016-10-29 01:37:38.000 303 33735.06 122.07 17093.96 88888.00 2016-10-29 01:37:39.000 303 33735.08 122.01 17093.90 88888.00 2016-10-29 01:37:40.000 303 33735.10 121.99 17093.93 37818.93 2016-10-29 01:37:41.000 303 33735.13 121.97 17093.94 88888.00 2016-10-29 01:37:42.000 303 33735.15 121.98 17093.95 88888.00 2016-10-29 01:37:43.000 303 33735.18 122.00 17093.93 88888.00 2016-10-29 01:37:44.000 303 33735.15 122.01 17093.92 88888.00 2016-10-29 01:37:45.000 303 33735.15 121.99 17093.93 37819.03 2016-10-29 01:37:46.000 303 33735.15 121.95 17093.90 88888.00 2016-10-29 01:37:47.000 303 33735.16 121.89 17093.91 88888.00 2016-10-29 01:37:48.000 303 33735.21 121.89 17093.86 88888.00 2016-10-29 01:37:49.000 303 33735.23 121.88 17093.83 88888.00 2016-10-29 01:37:50.000 303 33735.28 121.86 17093.87 37819.06 2016-10-29 01:37:51.000 303 33735.29 121.83 17093.87 88888.00 2016-10-29 01:37:52.000 303 33735.24 121.82 17093.86 88888.00 2016-10-29 01:37:53.000 303 33735.22 121.79 17093.89 88888.00 2016-10-29 01:37:54.000 303 33735.23 121.75 17093.90 88888.00 2016-10-29 01:37:55.000 303 33735.23 121.71 17093.89 37819.17 2016-10-29 01:37:56.000 303 33735.25 121.70 17093.86 88888.00 2016-10-29 01:37:57.000 303 33735.30 121.70 17093.86 88888.00 2016-10-29 01:37:58.000 303 33735.32 121.69 17093.89 88888.00 2016-10-29 01:37:59.000 303 33735.31 121.64 17093.90 88888.00 2016-10-29 01:38:00.000 303 33735.33 121.62 17093.90 37819.17 2016-10-29 01:38:01.000 303 33735.35 121.62 17093.92 88888.00 2016-10-29 01:38:02.000 303 33735.33 121.60 17093.90 88888.00 2016-10-29 01:38:03.000 303 33735.33 121.59 17093.90 88888.00 2016-10-29 01:38:04.000 303 33735.35 121.54 17093.89 88888.00 2016-10-29 01:38:05.000 303 33735.36 121.52 17093.88 37819.11 2016-10-29 01:38:06.000 303 33735.36 121.50 17093.91 88888.00 2016-10-29 01:38:07.000 303 33735.36 121.53 17093.93 88888.00 2016-10-29 01:38:08.000 303 33735.39 121.48 17093.95 88888.00 2016-10-29 01:38:09.000 303 33735.39 121.46 17093.98 88888.00 2016-10-29 01:38:10.000 303 33735.43 121.46 17093.97 37819.31 2016-10-29 01:38:11.000 303 33735.41 121.40 17093.92 88888.00 2016-10-29 01:38:12.000 303 33735.41 121.38 17093.95 88888.00 2016-10-29 01:38:13.000 303 33735.40 121.37 17093.99 88888.00 2016-10-29 01:38:14.000 303 33735.43 121.37 17093.94 88888.00 2016-10-29 01:38:15.000 303 33735.48 121.37 17093.89 37819.32 2016-10-29 01:38:16.000 303 33735.50 121.38 17093.91 88888.00 2016-10-29 01:38:17.000 303 33735.49 121.33 17093.93 88888.00 2016-10-29 01:38:18.000 303 33735.50 121.32 17093.92 88888.00 2016-10-29 01:38:19.000 303 33735.54 121.31 17093.93 88888.00 2016-10-29 01:38:20.000 303 33735.52 121.29 17093.93 37819.39 2016-10-29 01:38:21.000 303 33735.50 121.28 17093.95 88888.00 2016-10-29 01:38:22.000 303 33735.53 121.27 17093.93 88888.00 2016-10-29 01:38:23.000 303 33735.56 121.27 17093.94 88888.00 2016-10-29 01:38:24.000 303 33735.56 121.25 17093.95 88888.00 2016-10-29 01:38:25.000 303 33735.59 121.22 17093.96 37819.43 2016-10-29 01:38:26.000 303 33735.58 121.15 17093.95 88888.00 2016-10-29 01:38:27.000 303 33735.65 121.14 17093.97 88888.00 2016-10-29 01:38:28.000 303 33735.66 121.16 17093.94 88888.00 2016-10-29 01:38:29.000 303 33735.67 121.17 17093.94 88888.00 2016-10-29 01:38:30.000 303 33735.66 121.11 17093.96 37819.49 2016-10-29 01:38:31.000 303 33735.69 121.10 17093.96 88888.00 2016-10-29 01:38:32.000 303 33735.69 121.08 17093.98 88888.00 2016-10-29 01:38:33.000 303 33735.70 121.09 17093.99 88888.00 2016-10-29 01:38:34.000 303 33735.71 121.08 17093.99 88888.00 2016-10-29 01:38:35.000 303 33735.74 121.04 17093.99 37819.54 2016-10-29 01:38:36.000 303 33735.73 121.02 17093.94 88888.00 2016-10-29 01:38:37.000 303 33735.74 121.02 17093.94 88888.00 2016-10-29 01:38:38.000 303 33735.77 121.01 17093.94 88888.00 2016-10-29 01:38:39.000 303 33735.80 120.97 17093.92 88888.00 2016-10-29 01:38:40.000 303 33735.80 120.96 17093.96 37819.57 2016-10-29 01:38:41.000 303 33735.81 120.97 17093.98 88888.00 2016-10-29 01:38:42.000 303 33735.81 120.97 17093.98 88888.00 2016-10-29 01:38:43.000 303 33735.81 121.01 17093.96 88888.00 2016-10-29 01:38:44.000 303 33735.85 120.99 17093.96 88888.00 2016-10-29 01:38:45.000 303 33735.90 121.00 17093.97 37819.68 2016-10-29 01:38:46.000 303 33735.91 120.98 17093.97 88888.00 2016-10-29 01:38:47.000 303 33735.96 121.01 17093.98 88888.00 2016-10-29 01:38:48.000 303 33735.98 121.03 17093.99 88888.00 2016-10-29 01:38:49.000 303 33735.97 120.99 17094.00 88888.00 2016-10-29 01:38:50.000 303 33735.98 120.95 17094.01 37819.69 2016-10-29 01:38:51.000 303 33736.03 120.95 17093.97 88888.00 2016-10-29 01:38:52.000 303 33736.07 120.97 17093.96 88888.00 2016-10-29 01:38:53.000 303 33736.05 120.94 17093.96 88888.00 2016-10-29 01:38:54.000 303 33736.00 120.90 17093.97 88888.00 2016-10-29 01:38:55.000 303 33735.99 120.87 17093.95 37819.79 2016-10-29 01:38:56.000 303 33736.01 120.90 17093.98 88888.00 2016-10-29 01:38:57.000 303 33736.06 120.91 17093.99 88888.00 2016-10-29 01:38:58.000 303 33736.07 120.90 17093.99 88888.00 2016-10-29 01:38:59.000 303 33736.08 120.94 17093.98 88888.00 2016-10-29 01:39:00.000 303 33736.11 120.92 17093.96 37819.75 2016-10-29 01:39:01.000 303 33736.12 120.88 17093.95 88888.00 2016-10-29 01:39:02.000 303 33736.14 120.89 17093.97 88888.00 2016-10-29 01:39:03.000 303 33736.17 120.86 17093.97 88888.00 2016-10-29 01:39:04.000 303 33736.16 120.85 17093.98 88888.00 2016-10-29 01:39:05.000 303 33736.20 120.84 17094.01 37819.93 2016-10-29 01:39:06.000 303 33736.20 120.81 17093.99 88888.00 2016-10-29 01:39:07.000 303 33736.20 120.81 17093.96 88888.00 2016-10-29 01:39:08.000 303 33736.25 120.78 17093.94 88888.00 2016-10-29 01:39:09.000 303 33736.22 120.77 17093.94 88888.00 2016-10-29 01:39:10.000 303 33736.24 120.77 17093.94 37820.08 2016-10-29 01:39:11.000 303 33736.26 120.76 17093.93 88888.00 2016-10-29 01:39:12.000 303 33736.28 120.75 17093.90 88888.00 2016-10-29 01:39:13.000 303 33736.30 120.72 17093.88 88888.00 2016-10-29 01:39:14.000 303 33736.36 120.71 17093.89 88888.00 2016-10-29 01:39:15.000 303 33736.39 120.68 17093.94 37820.07 2016-10-29 01:39:16.000 303 33736.39 120.64 17093.92 88888.00 2016-10-29 01:39:17.000 303 33736.39 120.64 17093.95 88888.00 2016-10-29 01:39:18.000 303 33736.41 120.65 17093.99 88888.00 2016-10-29 01:39:19.000 303 33736.41 120.69 17093.98 88888.00 2016-10-29 01:39:20.000 303 33736.42 120.69 17093.96 37820.19 2016-10-29 01:39:21.000 303 33736.43 120.66 17093.97 88888.00 2016-10-29 01:39:22.000 303 33736.44 120.64 17093.96 88888.00 2016-10-29 01:39:23.000 303 33736.45 120.66 17093.97 88888.00 2016-10-29 01:39:24.000 303 33736.38 120.65 17093.98 88888.00 2016-10-29 01:39:25.000 303 33736.40 120.65 17093.96 37820.08 2016-10-29 01:39:26.000 303 33736.42 120.65 17093.94 88888.00 2016-10-29 01:39:27.000 303 33736.38 120.62 17093.93 88888.00 2016-10-29 01:39:28.000 303 33736.38 120.64 17093.92 88888.00 2016-10-29 01:39:29.000 303 33736.41 120.64 17093.94 88888.00 2016-10-29 01:39:30.000 303 33736.42 120.65 17093.95 37820.18 2016-10-29 01:39:31.000 303 33736.40 120.66 17093.94 88888.00 2016-10-29 01:39:32.000 303 33736.37 120.65 17093.91 88888.00 2016-10-29 01:39:33.000 303 33736.38 120.69 17093.93 88888.00 2016-10-29 01:39:34.000 303 33736.40 120.68 17093.92 88888.00 2016-10-29 01:39:35.000 303 33736.39 120.67 17093.94 37820.10 2016-10-29 01:39:36.000 303 33736.38 120.69 17093.94 88888.00 2016-10-29 01:39:37.000 303 33736.37 120.73 17093.95 88888.00 2016-10-29 01:39:38.000 303 33736.36 120.78 17093.97 88888.00 2016-10-29 01:39:39.000 303 33736.35 120.72 17093.93 88888.00 2016-10-29 01:39:40.000 303 33736.36 120.70 17093.93 37820.14 2016-10-29 01:39:41.000 303 33736.38 120.69 17093.91 88888.00 2016-10-29 01:39:42.000 303 33736.37 120.71 17093.92 88888.00 2016-10-29 01:39:43.000 303 33736.37 120.70 17093.94 88888.00 2016-10-29 01:39:44.000 303 33736.37 120.68 17093.93 88888.00 2016-10-29 01:39:45.000 303 33736.40 120.72 17093.93 37820.21 2016-10-29 01:39:46.000 303 33736.43 120.69 17093.91 88888.00 2016-10-29 01:39:47.000 303 33736.43 120.71 17093.96 88888.00 2016-10-29 01:39:48.000 303 33736.46 120.67 17093.96 88888.00 2016-10-29 01:39:49.000 303 33736.47 120.65 17093.95 88888.00 2016-10-29 01:39:50.000 303 33736.47 120.64 17093.95 37820.22 2016-10-29 01:39:51.000 303 33736.44 120.64 17093.94 88888.00 2016-10-29 01:39:52.000 303 33736.43 120.63 17093.90 88888.00 2016-10-29 01:39:53.000 303 33736.49 120.69 17093.92 88888.00 2016-10-29 01:39:54.000 303 33736.53 120.68 17093.90 88888.00 2016-10-29 01:39:55.000 303 33736.55 120.71 17093.93 37820.17 2016-10-29 01:39:56.000 303 33736.50 120.70 17093.92 88888.00 2016-10-29 01:39:57.000 303 33736.51 120.72 17093.91 88888.00 2016-10-29 01:39:58.000 303 33736.54 120.73 17093.90 88888.00 2016-10-29 01:39:59.000 303 33736.55 120.74 17093.86 88888.00 2016-10-29 01:40:00.000 303 33736.53 120.75 17093.91 37820.26 2016-10-29 01:40:01.000 303 33736.57 120.75 17093.93 88888.00 2016-10-29 01:40:02.000 303 33736.56 120.78 17093.91 88888.00 2016-10-29 01:40:03.000 303 33736.55 120.74 17093.93 88888.00 2016-10-29 01:40:04.000 303 33736.54 120.74 17093.91 88888.00 2016-10-29 01:40:05.000 303 33736.56 120.76 17093.96 37820.32 2016-10-29 01:40:06.000 303 33736.58 120.77 17093.98 88888.00 2016-10-29 01:40:07.000 303 33736.58 120.78 17093.94 88888.00 2016-10-29 01:40:08.000 303 33736.62 120.82 17093.93 88888.00 2016-10-29 01:40:09.000 303 33736.61 120.79 17093.91 88888.00 2016-10-29 01:40:10.000 303 33736.60 120.79 17093.92 37820.42 2016-10-29 01:40:11.000 303 33736.63 120.77 17093.93 88888.00 2016-10-29 01:40:12.000 303 33736.66 120.79 17093.89 88888.00 2016-10-29 01:40:13.000 303 33736.61 120.80 17093.86 88888.00 2016-10-29 01:40:14.000 303 33736.62 120.79 17093.85 88888.00 2016-10-29 01:40:15.000 303 33736.65 120.81 17093.86 37820.32 2016-10-29 01:40:16.000 303 33736.62 120.83 17093.88 88888.00 2016-10-29 01:40:17.000 303 33736.62 120.83 17093.85 88888.00 2016-10-29 01:40:18.000 303 33736.63 120.84 17093.86 88888.00 2016-10-29 01:40:19.000 303 33736.56 120.82 17093.87 88888.00 2016-10-29 01:40:20.000 303 33736.60 120.86 17093.93 37820.39 2016-10-29 01:40:21.000 303 33736.65 120.90 17093.87 88888.00 2016-10-29 01:40:22.000 303 33736.63 120.94 17093.88 88888.00 2016-10-29 01:40:23.000 303 33736.67 120.92 17093.89 88888.00 2016-10-29 01:40:24.000 303 33736.66 120.93 17093.94 88888.00 2016-10-29 01:40:25.000 303 33736.69 120.95 17093.94 37820.46 2016-10-29 01:40:26.000 303 33736.68 120.95 17093.94 88888.00 2016-10-29 01:40:27.000 303 33736.60 120.96 17093.98 88888.00 2016-10-29 01:40:28.000 303 33736.62 120.98 17093.95 88888.00 2016-10-29 01:40:29.000 303 33736.67 121.00 17093.94 88888.00 2016-10-29 01:40:30.000 303 33736.65 120.98 17093.92 37820.43 2016-10-29 01:40:31.000 303 33736.63 120.99 17093.94 88888.00 2016-10-29 01:40:32.000 303 33736.65 121.03 17093.95 88888.00 2016-10-29 01:40:33.000 303 33736.63 121.04 17093.94 88888.00 2016-10-29 01:40:34.000 303 33736.64 121.06 17093.93 88888.00 2016-10-29 01:40:35.000 303 33736.61 121.04 17093.96 37820.53 2016-10-29 01:40:36.000 303 33736.62 121.04 17093.95 88888.00 2016-10-29 01:40:37.000 303 33736.69 121.07 17094.00 88888.00 2016-10-29 01:40:38.000 303 33736.69 121.08 17093.97 88888.00 2016-10-29 01:40:39.000 303 33736.69 121.11 17093.94 88888.00 2016-10-29 01:40:40.000 303 33736.71 121.09 17093.89 37820.51 2016-10-29 01:40:41.000 303 33736.72 121.14 17093.88 88888.00 2016-10-29 01:40:42.000 303 33736.73 121.14 17093.88 88888.00 2016-10-29 01:40:43.000 303 33736.71 121.16 17093.90 88888.00 2016-10-29 01:40:44.000 303 33736.71 121.19 17093.91 88888.00 2016-10-29 01:40:45.000 303 33736.77 121.21 17093.95 37820.57 2016-10-29 01:40:46.000 303 33736.77 121.22 17093.94 88888.00 2016-10-29 01:40:47.000 303 33736.74 121.22 17093.93 88888.00 2016-10-29 01:40:48.000 303 33736.77 121.21 17093.94 88888.00 2016-10-29 01:40:49.000 303 33736.77 121.21 17093.98 88888.00 2016-10-29 01:40:50.000 303 33736.78 121.28 17093.98 37820.53 2016-10-29 01:40:51.000 303 33736.80 121.29 17093.97 88888.00 2016-10-29 01:40:52.000 303 33736.76 121.28 17093.95 88888.00 2016-10-29 01:40:53.000 303 33736.75 121.29 17093.99 88888.00 2016-10-29 01:40:54.000 303 33736.76 121.31 17093.98 88888.00 2016-10-29 01:40:55.000 303 33736.73 121.33 17093.94 37820.46 2016-10-29 01:40:56.000 303 33736.70 121.30 17093.93 88888.00 2016-10-29 01:40:57.000 303 33736.71 121.35 17093.93 88888.00 2016-10-29 01:40:58.000 303 33736.72 121.37 17093.91 88888.00 2016-10-29 01:40:59.000 303 33736.73 121.44 17093.91 88888.00 2016-10-29 01:41:00.000 303 33736.72 121.43 17093.89 37820.50 2016-10-29 01:41:01.000 303 33736.70 121.41 17093.87 88888.00 2016-10-29 01:41:02.000 303 33736.68 121.42 17093.88 88888.00 2016-10-29 01:41:03.000 303 33736.64 121.47 17093.88 88888.00 2016-10-29 01:41:04.000 303 33736.64 121.48 17093.89 88888.00 2016-10-29 01:41:05.000 303 33736.65 121.52 17093.91 37820.50 2016-10-29 01:41:06.000 303 33736.66 121.56 17093.92 88888.00 2016-10-29 01:41:07.000 303 33736.65 121.56 17093.89 88888.00 2016-10-29 01:41:08.000 303 33736.63 121.57 17093.87 88888.00 2016-10-29 01:41:09.000 303 33736.61 121.59 17093.89 88888.00 2016-10-29 01:41:10.000 303 33736.66 121.61 17093.93 37820.43 2016-10-29 01:41:11.000 303 33736.69 121.63 17093.96 88888.00 2016-10-29 01:41:12.000 303 33736.69 121.64 17094.01 88888.00 2016-10-29 01:41:13.000 303 33736.68 121.67 17094.00 88888.00 2016-10-29 01:41:14.000 303 33736.66 121.68 17093.99 88888.00 2016-10-29 01:41:15.000 303 33736.61 121.72 17093.97 37820.38 2016-10-29 01:41:16.000 303 33736.65 121.73 17093.98 88888.00 2016-10-29 01:41:17.000 303 33736.62 121.76 17093.98 88888.00 2016-10-29 01:41:18.000 303 33736.60 121.81 17093.99 88888.00 2016-10-29 01:41:19.000 303 33736.59 121.86 17093.98 88888.00 2016-10-29 01:41:20.000 303 33736.55 121.83 17093.98 37820.46 2016-10-29 01:41:21.000 303 33736.59 121.81 17093.96 88888.00 2016-10-29 01:41:22.000 303 33736.57 121.81 17093.95 88888.00 2016-10-29 01:41:23.000 303 33736.55 121.83 17093.93 88888.00 2016-10-29 01:41:24.000 303 33736.55 121.82 17093.94 88888.00 2016-10-29 01:41:25.000 303 33736.54 121.82 17093.94 37820.43 2016-10-29 01:41:26.000 303 33736.58 121.83 17093.97 88888.00 2016-10-29 01:41:27.000 303 33736.58 121.88 17093.97 88888.00 2016-10-29 01:41:28.000 303 33736.55 121.90 17093.98 88888.00 2016-10-29 01:41:29.000 303 33736.53 121.89 17093.96 88888.00 2016-10-29 01:41:30.000 303 33736.55 121.90 17093.97 37820.32 2016-10-29 01:41:31.000 303 33736.55 121.93 17094.00 88888.00 2016-10-29 01:41:32.000 303 33736.51 121.98 17094.04 88888.00 2016-10-29 01:41:33.000 303 33736.53 121.97 17094.02 88888.00 2016-10-29 01:41:34.000 303 33736.48 121.99 17093.94 88888.00 2016-10-29 01:41:35.000 303 33736.52 122.04 17093.95 37820.36 2016-10-29 01:41:36.000 303 33736.55 122.08 17093.96 88888.00 2016-10-29 01:41:37.000 303 33736.57 122.11 17093.93 88888.00 2016-10-29 01:41:38.000 303 33736.58 122.11 17093.92 88888.00 2016-10-29 01:41:39.000 303 33736.60 122.14 17093.98 88888.00 2016-10-29 01:41:40.000 303 33736.60 122.16 17094.00 37820.46 2016-10-29 01:41:41.000 303 33736.56 122.18 17093.98 88888.00 2016-10-29 01:41:42.000 303 33736.57 122.19 17094.00 88888.00 2016-10-29 01:41:43.000 303 33736.58 122.18 17094.00 88888.00 2016-10-29 01:41:44.000 303 33736.61 122.17 17094.00 88888.00 2016-10-29 01:41:45.000 303 33736.63 122.14 17093.98 37820.36 2016-10-29 01:41:46.000 303 33736.61 122.17 17093.98 88888.00 2016-10-29 01:41:47.000 303 33736.61 122.18 17093.99 88888.00 2016-10-29 01:41:48.000 303 33736.62 122.23 17093.96 88888.00 2016-10-29 01:41:49.000 303 33736.61 122.27 17093.94 88888.00 2016-10-29 01:41:50.000 303 33736.63 122.26 17093.93 37820.47 2016-10-29 01:41:51.000 303 33736.63 122.29 17093.93 88888.00 2016-10-29 01:41:52.000 303 33736.63 122.29 17093.91 88888.00 2016-10-29 01:41:53.000 303 33736.67 122.33 17093.90 88888.00 2016-10-29 01:41:54.000 303 33736.70 122.30 17093.93 88888.00 2016-10-29 01:41:55.000 303 33736.71 122.28 17093.93 37820.39 2016-10-29 01:41:56.000 303 33736.72 122.33 17093.94 88888.00 2016-10-29 01:41:57.000 303 33736.72 122.34 17093.99 88888.00 2016-10-29 01:41:58.000 303 33736.69 122.33 17093.95 88888.00 2016-10-29 01:41:59.000 303 33736.68 122.32 17093.96 88888.00 2016-10-29 01:42:00.000 303 33736.66 122.34 17093.95 37820.50 2016-10-29 01:42:01.000 303 33736.69 122.35 17093.98 88888.00 2016-10-29 01:42:02.000 303 33736.70 122.35 17093.95 88888.00 2016-10-29 01:42:03.000 303 33736.72 122.39 17093.96 88888.00 2016-10-29 01:42:04.000 303 33736.70 122.41 17093.96 88888.00 2016-10-29 01:42:05.000 303 33736.74 122.41 17093.97 37820.50 2016-10-29 01:42:06.000 303 33736.74 122.42 17093.96 88888.00 2016-10-29 01:42:07.000 303 33736.72 122.47 17093.98 88888.00 2016-10-29 01:42:08.000 303 33736.69 122.45 17093.97 88888.00 2016-10-29 01:42:09.000 303 33736.72 122.49 17093.97 88888.00 2016-10-29 01:42:10.000 303 33736.72 122.50 17093.94 37820.54 2016-10-29 01:42:11.000 303 33736.68 122.54 17093.95 88888.00 2016-10-29 01:42:12.000 303 33736.68 122.54 17093.94 88888.00 2016-10-29 01:42:13.000 303 33736.73 122.59 17093.95 88888.00 2016-10-29 01:42:14.000 303 33736.71 122.58 17093.93 88888.00 2016-10-29 01:42:15.000 303 33736.68 122.52 17093.88 37820.42 2016-10-29 01:42:16.000 303 33736.70 122.53 17093.88 88888.00 2016-10-29 01:42:17.000 303 33736.69 122.52 17093.87 88888.00 2016-10-29 01:42:18.000 303 33736.69 122.48 17093.94 88888.00 2016-10-29 01:42:19.000 303 33736.75 122.51 17093.92 88888.00 2016-10-29 01:42:20.000 303 33736.78 122.57 17093.91 37820.50 2016-10-29 01:42:21.000 303 33736.81 122.57 17093.90 88888.00 2016-10-29 01:42:22.000 303 33736.79 122.56 17093.92 88888.00 2016-10-29 01:42:23.000 303 33736.79 122.59 17093.99 88888.00 2016-10-29 01:42:24.000 303 33736.79 122.61 17093.99 88888.00 2016-10-29 01:42:25.000 303 33736.85 122.60 17093.97 37820.58 2016-10-29 01:42:26.000 303 33736.80 122.62 17093.95 88888.00 2016-10-29 01:42:27.000 303 33736.76 122.60 17093.95 88888.00 2016-10-29 01:42:28.000 303 33736.79 122.59 17093.93 88888.00 2016-10-29 01:42:29.000 303 33736.81 122.64 17093.94 88888.00 2016-10-29 01:42:30.000 303 33736.80 122.60 17093.93 37820.61 2016-10-29 01:42:31.000 303 33736.79 122.64 17093.96 88888.00 2016-10-29 01:42:32.000 303 33736.82 122.64 17093.95 88888.00 2016-10-29 01:42:33.000 303 33736.85 122.63 17093.93 88888.00 2016-10-29 01:42:34.000 303 33736.89 122.64 17093.89 88888.00 2016-10-29 01:42:35.000 303 33736.89 122.70 17093.88 37820.58 2016-10-29 01:42:36.000 303 33736.89 122.69 17093.89 88888.00 2016-10-29 01:42:37.000 303 33736.89 122.70 17093.87 88888.00 2016-10-29 01:42:38.000 303 33736.91 122.68 17093.86 88888.00 2016-10-29 01:42:39.000 303 33736.89 122.68 17093.84 88888.00 2016-10-29 01:42:40.000 303 33736.94 122.67 17093.84 37820.71 2016-10-29 01:42:41.000 303 33736.93 122.69 17093.88 88888.00 2016-10-29 01:42:42.000 303 33736.91 122.71 17093.88 88888.00 2016-10-29 01:42:43.000 303 33736.93 122.73 17093.88 88888.00 2016-10-29 01:42:44.000 303 33736.95 122.75 17093.89 88888.00 2016-10-29 01:42:45.000 303 33736.99 122.72 17093.92 37820.75 2016-10-29 01:42:46.000 303 33737.03 122.77 17093.88 88888.00 2016-10-29 01:42:47.000 303 33737.04 122.78 17093.83 88888.00 2016-10-29 01:42:48.000 303 33737.08 122.79 17093.89 88888.00 2016-10-29 01:42:49.000 303 33737.08 122.80 17093.87 88888.00 2016-10-29 01:42:50.000 303 33737.09 122.81 17093.88 37820.88 2016-10-29 01:42:51.000 303 33737.13 122.81 17093.88 88888.00 2016-10-29 01:42:52.000 303 33737.16 122.83 17093.86 88888.00 2016-10-29 01:42:53.000 303 33737.17 122.82 17093.84 88888.00 2016-10-29 01:42:54.000 303 33737.22 122.82 17093.82 88888.00 2016-10-29 01:42:55.000 303 33737.25 122.83 17093.82 37820.83 2016-10-29 01:42:56.000 303 33737.24 122.87 17093.83 88888.00 2016-10-29 01:42:57.000 303 33737.22 122.87 17093.82 88888.00 2016-10-29 01:42:58.000 303 33737.25 122.85 17093.81 88888.00 2016-10-29 01:42:59.000 303 33737.27 122.85 17093.78 88888.00 2016-10-29 01:43:00.000 303 33737.22 122.89 17093.76 37820.86 2016-10-29 01:43:01.000 303 33737.28 122.91 17093.79 88888.00 2016-10-29 01:43:02.000 303 33737.33 122.90 17093.79 88888.00 2016-10-29 01:43:03.000 303 33737.33 122.92 17093.77 88888.00 2016-10-29 01:43:04.000 303 33737.33 122.91 17093.78 88888.00 2016-10-29 01:43:05.000 303 33737.35 122.87 17093.75 37821.03 2016-10-29 01:43:06.000 303 33737.35 122.87 17093.77 88888.00 2016-10-29 01:43:07.000 303 33737.35 122.91 17093.81 88888.00 2016-10-29 01:43:08.000 303 33737.35 122.90 17093.81 88888.00 2016-10-29 01:43:09.000 303 33737.39 122.93 17093.81 88888.00 2016-10-29 01:43:10.000 303 33737.45 122.93 17093.78 37821.03 2016-10-29 01:43:11.000 303 33737.48 122.89 17093.79 88888.00 2016-10-29 01:43:12.000 303 33737.46 122.89 17093.82 88888.00 2016-10-29 01:43:13.000 303 33737.48 122.87 17093.77 88888.00 2016-10-29 01:43:14.000 303 33737.54 122.91 17093.72 88888.00 2016-10-29 01:43:15.000 303 33737.54 122.85 17093.72 37821.08 2016-10-29 01:43:16.000 303 33737.52 122.86 17093.75 88888.00 2016-10-29 01:43:17.000 303 33737.53 122.89 17093.75 88888.00 2016-10-29 01:43:18.000 303 33737.57 122.88 17093.77 88888.00 2016-10-29 01:43:19.000 303 33737.54 122.86 17093.77 88888.00 2016-10-29 01:43:20.000 303 33737.54 122.87 17093.76 37821.19 2016-10-29 01:43:21.000 303 33737.54 122.88 17093.74 88888.00 2016-10-29 01:43:22.000 303 33737.58 122.89 17093.74 88888.00 2016-10-29 01:43:23.000 303 33737.59 122.90 17093.75 88888.00 2016-10-29 01:43:24.000 303 33737.58 122.90 17093.78 88888.00 2016-10-29 01:43:25.000 303 33737.60 122.91 17093.74 37821.25 2016-10-29 01:43:26.000 303 33737.59 122.89 17093.74 88888.00 2016-10-29 01:43:27.000 303 33737.62 122.90 17093.75 88888.00 2016-10-29 01:43:28.000 303 33737.65 122.93 17093.74 88888.00 2016-10-29 01:43:29.000 303 33737.67 122.95 17093.73 88888.00 2016-10-29 01:43:30.000 303 33737.70 122.93 17093.72 37821.26 2016-10-29 01:43:31.000 303 33737.68 122.94 17093.73 88888.00 2016-10-29 01:43:32.000 303 33737.67 122.95 17093.72 88888.00 2016-10-29 01:43:33.000 303 33737.68 122.98 17093.72 88888.00 2016-10-29 01:43:34.000 303 33737.69 122.99 17093.74 88888.00 2016-10-29 01:43:35.000 303 33737.69 123.01 17093.75 37821.24 2016-10-29 01:43:36.000 303 33737.69 123.00 17093.74 88888.00 2016-10-29 01:43:37.000 303 33737.70 123.02 17093.72 88888.00 2016-10-29 01:43:38.000 303 33737.70 122.98 17093.73 88888.00 2016-10-29 01:43:39.000 303 33737.71 123.01 17093.70 88888.00 2016-10-29 01:43:40.000 303 33737.74 123.06 17093.71 37821.26 2016-10-29 01:43:41.000 303 33737.78 123.07 17093.70 88888.00 2016-10-29 01:43:42.000 303 33737.80 123.07 17093.69 88888.00 2016-10-29 01:43:43.000 303 33737.83 123.10 17093.73 88888.00 2016-10-29 01:43:44.000 303 33737.86 123.11 17093.70 88888.00 2016-10-29 01:43:45.000 303 33737.87 123.17 17093.69 37821.38 2016-10-29 01:43:46.000 303 33737.92 123.14 17093.74 88888.00 2016-10-29 01:43:47.000 303 33737.95 123.17 17093.70 88888.00 2016-10-29 01:43:48.000 303 33737.94 123.19 17093.70 88888.00 2016-10-29 01:43:49.000 303 33737.96 123.19 17093.69 88888.00 2016-10-29 01:43:50.000 303 33737.93 123.16 17093.68 37821.46 2016-10-29 01:43:51.000 303 33737.94 123.13 17093.66 88888.00 2016-10-29 01:43:52.000 303 33737.97 123.16 17093.66 88888.00 2016-10-29 01:43:53.000 303 33738.02 123.18 17093.65 88888.00 2016-10-29 01:43:54.000 303 33738.06 123.18 17093.69 88888.00 2016-10-29 01:43:55.000 303 33738.05 123.18 17093.68 37821.46 2016-10-29 01:43:56.000 303 33738.05 123.19 17093.65 88888.00 2016-10-29 01:43:57.000 303 33738.07 123.18 17093.65 88888.00 2016-10-29 01:43:58.000 303 33738.11 123.26 17093.66 88888.00 2016-10-29 01:43:59.000 303 33738.14 123.26 17093.67 88888.00 2016-10-29 01:44:00.000 303 33738.16 123.23 17093.66 37821.57 2016-10-29 01:44:01.000 303 33738.14 123.24 17093.65 88888.00 2016-10-29 01:44:02.000 303 33738.19 123.20 17093.69 88888.00 2016-10-29 01:44:03.000 303 33738.20 123.19 17093.70 88888.00 2016-10-29 01:44:04.000 303 33738.19 123.21 17093.68 88888.00 2016-10-29 01:44:05.000 303 33738.19 123.22 17093.72 37821.64 2016-10-29 01:44:06.000 303 33738.18 123.26 17093.71 88888.00 2016-10-29 01:44:07.000 303 33738.18 123.27 17093.71 88888.00 2016-10-29 01:44:08.000 303 33738.18 123.30 17093.73 88888.00 2016-10-29 01:44:09.000 303 33738.20 123.32 17093.75 88888.00 2016-10-29 01:44:10.000 303 33738.19 123.25 17093.74 37821.65 2016-10-29 01:44:11.000 303 33738.21 123.26 17093.72 88888.00 2016-10-29 01:44:12.000 303 33738.26 123.32 17093.72 88888.00 2016-10-29 01:44:13.000 303 33738.26 123.33 17093.69 88888.00 2016-10-29 01:44:14.000 303 33738.27 123.30 17093.70 88888.00 2016-10-29 01:44:15.000 303 33738.28 123.30 17093.68 37821.61 2016-10-29 01:44:16.000 303 33738.28 123.34 17093.68 88888.00 2016-10-29 01:44:17.000 303 33738.28 123.32 17093.71 88888.00 2016-10-29 01:44:18.000 303 33738.25 123.32 17093.72 88888.00 2016-10-29 01:44:19.000 303 33738.29 123.36 17093.67 88888.00 2016-10-29 01:44:20.000 303 33738.31 123.33 17093.67 37821.71 2016-10-29 01:44:21.000 303 33738.34 123.33 17093.69 88888.00 2016-10-29 01:44:22.000 303 33738.34 123.32 17093.73 88888.00 2016-10-29 01:44:23.000 303 33738.38 123.37 17093.71 88888.00 2016-10-29 01:44:24.000 303 33738.34 123.36 17093.68 88888.00 2016-10-29 01:44:25.000 303 33738.31 123.35 17093.69 37821.75 2016-10-29 01:44:26.000 303 33738.30 123.40 17093.70 88888.00 2016-10-29 01:44:27.000 303 33738.29 123.38 17093.69 88888.00 2016-10-29 01:44:28.000 303 33738.30 123.38 17093.65 88888.00 2016-10-29 01:44:29.000 303 33738.34 123.38 17093.65 88888.00 2016-10-29 01:44:30.000 303 33738.35 123.37 17093.64 37821.78 2016-10-29 01:44:31.000 303 33738.34 123.38 17093.65 88888.00 2016-10-29 01:44:32.000 303 33738.33 123.38 17093.63 88888.00 2016-10-29 01:44:33.000 303 33738.34 123.41 17093.63 88888.00 2016-10-29 01:44:34.000 303 33738.36 123.43 17093.61 88888.00 2016-10-29 01:44:35.000 303 33738.37 123.39 17093.63 37821.68 2016-10-29 01:44:36.000 303 33738.37 123.40 17093.64 88888.00 2016-10-29 01:44:37.000 303 33738.36 123.41 17093.67 88888.00 2016-10-29 01:44:38.000 303 33738.34 123.38 17093.67 88888.00 2016-10-29 01:44:39.000 303 33738.36 123.39 17093.67 88888.00 2016-10-29 01:44:40.000 303 33738.38 123.41 17093.63 37821.82 2016-10-29 01:44:41.000 303 33738.36 123.43 17093.64 88888.00 2016-10-29 01:44:42.000 303 33738.35 123.44 17093.63 88888.00 2016-10-29 01:44:43.000 303 33738.38 123.42 17093.67 88888.00 2016-10-29 01:44:44.000 303 33738.36 123.40 17093.67 88888.00 2016-10-29 01:44:45.000 303 33738.38 123.40 17093.65 37821.79 2016-10-29 01:44:46.000 303 33738.38 123.43 17093.67 88888.00 2016-10-29 01:44:47.000 303 33738.40 123.38 17093.68 88888.00 2016-10-29 01:44:48.000 303 33738.39 123.34 17093.66 88888.00 2016-10-29 01:44:49.000 303 33738.41 123.39 17093.67 88888.00 2016-10-29 01:44:50.000 303 33738.44 123.38 17093.70 37821.82 2016-10-29 01:44:51.000 303 33738.43 123.41 17093.69 88888.00 2016-10-29 01:44:52.000 303 33738.41 123.33 17093.64 88888.00 2016-10-29 01:44:53.000 303 33738.42 123.35 17093.66 88888.00 2016-10-29 01:44:54.000 303 33738.41 123.37 17093.63 88888.00 2016-10-29 01:44:55.000 303 33738.45 123.33 17093.66 37821.82 2016-10-29 01:44:56.000 303 33738.43 123.31 17093.62 88888.00 2016-10-29 01:44:57.000 303 33738.42 123.34 17093.64 88888.00 2016-10-29 01:44:58.000 303 33738.40 123.38 17093.65 88888.00 2016-10-29 01:44:59.000 303 33738.39 123.38 17093.62 88888.00 2016-10-29 01:45:00.000 303 33738.43 123.36 17093.64 37821.75 2016-10-29 01:45:01.000 303 33738.44 123.34 17093.63 88888.00 2016-10-29 01:45:02.000 303 33738.39 123.36 17093.65 88888.00 2016-10-29 01:45:03.000 303 33738.38 123.37 17093.64 88888.00 2016-10-29 01:45:04.000 303 33738.37 123.41 17093.59 88888.00 2016-10-29 01:45:05.000 303 33738.37 123.39 17093.58 37821.81 2016-10-29 01:45:06.000 303 33738.41 123.37 17093.61 88888.00 2016-10-29 01:45:07.000 303 33738.39 123.41 17093.61 88888.00 2016-10-29 01:45:08.000 303 33738.38 123.39 17093.60 88888.00 2016-10-29 01:45:09.000 303 33738.37 123.39 17093.58 88888.00 2016-10-29 01:45:10.000 303 33738.37 123.38 17093.59 37821.78 2016-10-29 01:45:11.000 303 33738.39 123.40 17093.62 88888.00 2016-10-29 01:45:12.000 303 33738.37 123.36 17093.63 88888.00 2016-10-29 01:45:13.000 303 33738.39 123.36 17093.63 88888.00 2016-10-29 01:45:14.000 303 33738.40 123.34 17093.65 88888.00 2016-10-29 01:45:15.000 303 33738.40 123.34 17093.66 37821.93 2016-10-29 01:45:16.000 303 33738.42 123.36 17093.63 88888.00 2016-10-29 01:45:17.000 303 33738.41 123.39 17093.64 88888.00 2016-10-29 01:45:18.000 303 33738.41 123.38 17093.63 88888.00 2016-10-29 01:45:19.000 303 33738.44 123.33 17093.62 88888.00 2016-10-29 01:45:20.000 303 33738.47 123.34 17093.66 37821.78 2016-10-29 01:45:21.000 303 33738.45 123.38 17093.68 88888.00 2016-10-29 01:45:22.000 303 33738.46 123.35 17093.67 88888.00 2016-10-29 01:45:23.000 303 33738.42 123.34 17093.66 88888.00 2016-10-29 01:45:24.000 303 33738.41 123.32 17093.67 88888.00 2016-10-29 01:45:25.000 303 33738.43 123.29 17093.68 37821.78 2016-10-29 01:45:26.000 303 33738.40 123.28 17093.68 88888.00 2016-10-29 01:45:27.000 303 33738.39 123.28 17093.67 88888.00 2016-10-29 01:45:28.000 303 33738.39 123.31 17093.65 88888.00 2016-10-29 01:45:29.000 303 33738.43 123.31 17093.65 88888.00 2016-10-29 01:45:30.000 303 33738.44 123.32 17093.65 37821.85 2016-10-29 01:45:31.000 303 33738.46 123.29 17093.65 88888.00 2016-10-29 01:45:32.000 303 33738.39 123.26 17093.66 88888.00 2016-10-29 01:45:33.000 303 33738.39 123.27 17093.64 88888.00 2016-10-29 01:45:34.000 303 33738.41 123.28 17093.61 88888.00 2016-10-29 01:45:35.000 303 33738.42 123.24 17093.63 37821.82 2016-10-29 01:45:36.000 303 33738.39 123.25 17093.64 88888.00 2016-10-29 01:45:37.000 303 33738.39 123.31 17093.66 88888.00 2016-10-29 01:45:38.000 303 33738.42 123.30 17093.65 88888.00 2016-10-29 01:45:39.000 303 33738.48 123.30 17093.65 88888.00 2016-10-29 01:45:40.000 303 33738.48 123.32 17093.68 37821.78 2016-10-29 01:45:41.000 303 33738.51 123.34 17093.71 88888.00 2016-10-29 01:45:42.000 303 33738.49 123.31 17093.73 88888.00 2016-10-29 01:45:43.000 303 33738.49 123.31 17093.72 88888.00 2016-10-29 01:45:44.000 303 33738.49 123.26 17093.69 88888.00 2016-10-29 01:45:45.000 303 33738.50 123.27 17093.71 37821.85 2016-10-29 01:45:46.000 303 33738.50 123.27 17093.71 88888.00 2016-10-29 01:45:47.000 303 33738.51 123.27 17093.69 88888.00 2016-10-29 01:45:48.000 303 33738.55 123.26 17093.66 88888.00 2016-10-29 01:45:49.000 303 33738.56 123.25 17093.66 88888.00 2016-10-29 01:45:50.000 303 33738.59 123.27 17093.66 37822.00 2016-10-29 01:45:51.000 303 33738.61 123.27 17093.66 88888.00 2016-10-29 01:45:52.000 303 33738.59 123.23 17093.64 88888.00 2016-10-29 01:45:53.000 303 33738.61 123.22 17093.68 88888.00 2016-10-29 01:45:54.000 303 33738.64 123.18 17093.65 88888.00 2016-10-29 01:45:55.000 303 33738.66 123.18 17093.67 37821.99 2016-10-29 01:45:56.000 303 33738.69 123.19 17093.63 88888.00 2016-10-29 01:45:57.000 303 33738.69 123.19 17093.64 88888.00 2016-10-29 01:45:58.000 303 33738.69 123.19 17093.66 88888.00 2016-10-29 01:45:59.000 303 33738.73 123.20 17093.65 88888.00 2016-10-29 01:46:00.000 303 33738.74 123.20 17093.62 37822.00 2016-10-29 01:46:01.000 303 33738.72 123.16 17093.60 88888.00 2016-10-29 01:46:02.000 303 33738.71 123.13 17093.61 88888.00 2016-10-29 01:46:03.000 303 33738.72 123.16 17093.60 88888.00 2016-10-29 01:46:04.000 303 33738.72 123.15 17093.59 88888.00 2016-10-29 01:46:05.000 303 33738.74 123.12 17093.59 37822.07 2016-10-29 01:46:06.000 303 33738.74 123.11 17093.60 88888.00 2016-10-29 01:46:07.000 303 33738.76 123.15 17093.61 88888.00 2016-10-29 01:46:08.000 303 33738.75 123.16 17093.63 88888.00 2016-10-29 01:46:09.000 303 33738.73 123.20 17093.63 88888.00 2016-10-29 01:46:10.000 303 33738.74 123.22 17093.65 37822.14 2016-10-29 01:46:11.000 303 33738.75 123.24 17093.65 88888.00 2016-10-29 01:46:12.000 303 33738.76 123.20 17093.65 88888.00 2016-10-29 01:46:13.000 303 33738.75 123.17 17093.68 88888.00 2016-10-29 01:46:14.000 303 33738.72 123.18 17093.64 88888.00 2016-10-29 01:46:15.000 303 33738.74 123.18 17093.66 37822.12 2016-10-29 01:46:16.000 303 33738.74 123.18 17093.69 88888.00 2016-10-29 01:46:17.000 303 33738.72 123.17 17093.67 88888.00 2016-10-29 01:46:18.000 303 33738.72 123.09 17093.67 88888.00 2016-10-29 01:46:19.000 303 33738.71 123.08 17093.68 88888.00 2016-10-29 01:46:20.000 303 33738.70 123.13 17093.66 37822.08 2016-10-29 01:46:21.000 303 33738.68 123.11 17093.65 88888.00 2016-10-29 01:46:22.000 303 33738.66 123.10 17093.65 88888.00 2016-10-29 01:46:23.000 303 33738.66 123.11 17093.69 88888.00 2016-10-29 01:46:24.000 303 33738.67 123.08 17093.70 88888.00 2016-10-29 01:46:25.000 303 33738.65 123.06 17093.70 37822.18 2016-10-29 01:46:26.000 303 33738.68 123.05 17093.68 88888.00 2016-10-29 01:46:27.000 303 33738.68 123.05 17093.67 88888.00 2016-10-29 01:46:28.000 303 33738.65 123.06 17093.62 88888.00 2016-10-29 01:46:29.000 303 33738.71 123.07 17093.64 88888.00 2016-10-29 01:46:30.000 303 33738.70 123.06 17093.63 37822.11 2016-10-29 01:46:31.000 303 33738.70 122.99 17093.58 88888.00 2016-10-29 01:46:32.000 303 33738.70 123.00 17093.56 88888.00 2016-10-29 01:46:33.000 303 33738.71 123.00 17093.57 88888.00 2016-10-29 01:46:34.000 303 33738.73 123.03 17093.58 88888.00 2016-10-29 01:46:35.000 303 33738.73 122.99 17093.55 37822.08 2016-10-29 01:46:36.000 303 33738.71 123.00 17093.57 88888.00 2016-10-29 01:46:37.000 303 33738.73 122.99 17093.59 88888.00 2016-10-29 01:46:38.000 303 33738.74 122.97 17093.61 88888.00 2016-10-29 01:46:39.000 303 33738.72 122.94 17093.61 88888.00 2016-10-29 01:46:40.000 303 33738.73 122.95 17093.62 37822.15 2016-10-29 01:46:41.000 303 33738.74 122.92 17093.63 88888.00 2016-10-29 01:46:42.000 303 33738.76 122.95 17093.59 88888.00 2016-10-29 01:46:43.000 303 33738.80 123.00 17093.63 88888.00 2016-10-29 01:46:44.000 303 33738.81 122.99 17093.64 88888.00 2016-10-29 01:46:45.000 303 33738.83 122.98 17093.61 37822.19 2016-10-29 01:46:46.000 303 33738.82 122.94 17093.60 88888.00 2016-10-29 01:46:47.000 303 33738.84 122.98 17093.56 88888.00 2016-10-29 01:46:48.000 303 33738.86 122.97 17093.56 88888.00 2016-10-29 01:46:49.000 303 33738.88 122.92 17093.57 88888.00 2016-10-29 01:46:50.000 303 33738.88 122.92 17093.60 37822.26 2016-10-29 01:46:51.000 303 33738.84 122.91 17093.58 88888.00 2016-10-29 01:46:52.000 303 33738.88 122.94 17093.55 88888.00 2016-10-29 01:46:53.000 303 33738.94 122.93 17093.53 88888.00 2016-10-29 01:46:54.000 303 33738.97 122.91 17093.57 88888.00 2016-10-29 01:46:55.000 303 33738.95 122.92 17093.60 37822.26 2016-10-29 01:46:56.000 303 33738.99 122.92 17093.55 88888.00 2016-10-29 01:46:57.000 303 33738.99 122.91 17093.53 88888.00 2016-10-29 01:46:58.000 303 33738.98 122.86 17093.59 88888.00 2016-10-29 01:46:59.000 303 33739.01 122.88 17093.55 88888.00 2016-10-29 01:47:00.000 303 33739.06 122.90 17093.56 37822.35 2016-10-29 01:47:01.000 303 33739.07 122.89 17093.57 88888.00 2016-10-29 01:47:02.000 303 33739.06 122.86 17093.56 88888.00 2016-10-29 01:47:03.000 303 33739.05 122.81 17093.54 88888.00 2016-10-29 01:47:04.000 303 33739.10 122.82 17093.53 88888.00 2016-10-29 01:47:05.000 303 33739.11 122.83 17093.58 37822.35 2016-10-29 01:47:06.000 303 33739.07 122.83 17093.57 88888.00 2016-10-29 01:47:07.000 303 33739.07 122.81 17093.58 88888.00 2016-10-29 01:47:08.000 303 33739.06 122.81 17093.62 88888.00 2016-10-29 01:47:09.000 303 33739.05 122.81 17093.62 88888.00 2016-10-29 01:47:10.000 303 33739.05 122.77 17093.61 37822.35 2016-10-29 01:47:11.000 303 33739.04 122.76 17093.60 88888.00 2016-10-29 01:47:12.000 303 33739.05 122.75 17093.59 88888.00 2016-10-29 01:47:13.000 303 33739.03 122.75 17093.58 88888.00 2016-10-29 01:47:14.000 303 33739.05 122.74 17093.58 88888.00 2016-10-29 01:47:15.000 303 33739.06 122.71 17093.58 37822.32 2016-10-29 01:47:16.000 303 33739.07 122.69 17093.61 88888.00 2016-10-29 01:47:17.000 303 33739.06 122.72 17093.62 88888.00 2016-10-29 01:47:18.000 303 33739.06 122.75 17093.62 88888.00 2016-10-29 01:47:19.000 303 33739.05 122.73 17093.59 88888.00 2016-10-29 01:47:20.000 303 33739.05 122.68 17093.61 37822.36 2016-10-29 01:47:21.000 303 33739.06 122.66 17093.63 88888.00 2016-10-29 01:47:22.000 303 33739.09 122.70 17093.61 88888.00 2016-10-29 01:47:23.000 303 33739.10 122.72 17093.60 88888.00 2016-10-29 01:47:24.000 303 33739.08 122.73 17093.59 88888.00 2016-10-29 01:47:25.000 303 33739.07 122.70 17093.58 37822.43 2016-10-29 01:47:26.000 303 33739.07 122.67 17093.58 88888.00 2016-10-29 01:47:27.000 303 33739.10 122.68 17093.60 88888.00 2016-10-29 01:47:28.000 303 33739.13 122.72 17093.62 88888.00 2016-10-29 01:47:29.000 303 33739.15 122.73 17093.65 88888.00 2016-10-29 01:47:30.000 303 33739.15 122.70 17093.66 37822.46 2016-10-29 01:47:31.000 303 33739.13 122.69 17093.65 88888.00 2016-10-29 01:47:32.000 303 33739.13 122.65 17093.64 88888.00 2016-10-29 01:47:33.000 303 33739.15 122.62 17093.62 88888.00 2016-10-29 01:47:34.000 303 33739.18 122.65 17093.61 88888.00 2016-10-29 01:47:35.000 303 33739.24 122.66 17093.61 37822.50 2016-10-29 01:47:36.000 303 33739.23 122.59 17093.60 88888.00 2016-10-29 01:47:37.000 303 33739.22 122.62 17093.62 88888.00 2016-10-29 01:47:38.000 303 33739.24 122.62 17093.64 88888.00 2016-10-29 01:47:39.000 303 33739.22 122.60 17093.62 88888.00 2016-10-29 01:47:40.000 303 33739.22 122.61 17093.62 37822.60 2016-10-29 01:47:41.000 303 33739.25 122.59 17093.61 88888.00 2016-10-29 01:47:42.000 303 33739.24 122.61 17093.60 88888.00 2016-10-29 01:47:43.000 303 33739.28 122.61 17093.62 88888.00 2016-10-29 01:47:44.000 303 33739.28 122.59 17093.59 88888.00 2016-10-29 01:47:45.000 303 33739.27 122.61 17093.60 37822.54 2016-10-29 01:47:46.000 303 33739.29 122.59 17093.58 88888.00 2016-10-29 01:47:47.000 303 33739.29 122.55 17093.59 88888.00 2016-10-29 01:47:48.000 303 33739.33 122.55 17093.58 88888.00 2016-10-29 01:47:49.000 303 33739.37 122.55 17093.62 88888.00 2016-10-29 01:47:50.000 303 33739.36 122.51 17093.62 37822.58 2016-10-29 01:47:51.000 303 33739.39 122.50 17093.65 88888.00 2016-10-29 01:47:52.000 303 33739.35 122.51 17093.64 88888.00 2016-10-29 01:47:53.000 303 33739.31 122.53 17093.65 88888.00 2016-10-29 01:47:54.000 303 33739.30 122.52 17093.65 88888.00 2016-10-29 01:47:55.000 303 33739.28 122.47 17093.66 37822.64 2016-10-29 01:47:56.000 303 33739.32 122.46 17093.63 88888.00 2016-10-29 01:47:57.000 303 33739.31 122.46 17093.60 88888.00 2016-10-29 01:47:58.000 303 33739.33 122.47 17093.62 88888.00 2016-10-29 01:47:59.000 303 33739.38 122.45 17093.69 88888.00 2016-10-29 01:48:00.000 303 33739.37 122.40 17093.68 37822.61 2016-10-29 01:48:01.000 303 33739.33 122.39 17093.66 88888.00 2016-10-29 01:48:02.000 303 33739.30 122.38 17093.66 88888.00 2016-10-29 01:48:03.000 303 33739.32 122.38 17093.66 88888.00 2016-10-29 01:48:04.000 303 33739.33 122.40 17093.64 88888.00 2016-10-29 01:48:05.000 303 33739.34 122.35 17093.67 37822.58 2016-10-29 01:48:06.000 303 33739.37 122.35 17093.68 88888.00 2016-10-29 01:48:07.000 303 33739.37 122.38 17093.66 88888.00 2016-10-29 01:48:08.000 303 33739.34 122.30 17093.66 88888.00 2016-10-29 01:48:09.000 303 33739.31 122.29 17093.64 88888.00 2016-10-29 01:48:10.000 303 33739.29 122.31 17093.68 37822.65 2016-10-29 01:48:11.000 303 33739.35 122.34 17093.66 88888.00 2016-10-29 01:48:12.000 303 33739.37 122.32 17093.67 88888.00 2016-10-29 01:48:13.000 303 33739.37 122.30 17093.69 88888.00 2016-10-29 01:48:14.000 303 33739.39 122.27 17093.65 88888.00 2016-10-29 01:48:15.000 303 33739.38 122.27 17093.66 37822.64 2016-10-29 01:48:16.000 303 33739.38 122.26 17093.65 88888.00 2016-10-29 01:48:17.000 303 33739.41 122.25 17093.67 88888.00 2016-10-29 01:48:18.000 303 33739.42 122.22 17093.67 88888.00 2016-10-29 01:48:19.000 303 33739.44 122.23 17093.64 88888.00 2016-10-29 01:48:20.000 303 33739.43 122.19 17093.61 37822.68 2016-10-29 01:48:21.000 303 33739.45 122.20 17093.60 88888.00 2016-10-29 01:48:22.000 303 33739.50 122.15 17093.61 88888.00 2016-10-29 01:48:23.000 303 33739.50 122.13 17093.64 88888.00 2016-10-29 01:48:24.000 303 33739.51 122.14 17093.64 88888.00 2016-10-29 01:48:25.000 303 33739.50 122.14 17093.61 37822.75 2016-10-29 01:48:26.000 303 33739.48 122.13 17093.62 88888.00 2016-10-29 01:48:27.000 303 33739.51 122.15 17093.60 88888.00 2016-10-29 01:48:28.000 303 33739.49 122.13 17093.61 88888.00 2016-10-29 01:48:29.000 303 33739.50 122.16 17093.61 88888.00 2016-10-29 01:48:30.000 303 33739.51 122.16 17093.62 37822.78 2016-10-29 01:48:31.000 303 33739.48 122.13 17093.62 88888.00 2016-10-29 01:48:32.000 303 33739.48 122.09 17093.62 88888.00 2016-10-29 01:48:33.000 303 33739.50 122.06 17093.61 88888.00 2016-10-29 01:48:34.000 303 33739.55 122.09 17093.61 88888.00 2016-10-29 01:48:35.000 303 33739.57 122.09 17093.59 37822.82 2016-10-29 01:48:36.000 303 33739.55 122.06 17093.63 88888.00 2016-10-29 01:48:37.000 303 33739.53 122.05 17093.67 88888.00 2016-10-29 01:48:38.000 303 33739.55 122.02 17093.63 88888.00 2016-10-29 01:48:39.000 303 33739.58 121.99 17093.61 88888.00 2016-10-29 01:48:40.000 303 33739.59 121.98 17093.63 37822.86 2016-10-29 01:48:41.000 303 33739.60 121.99 17093.70 88888.00 2016-10-29 01:48:42.000 303 33739.58 121.93 17093.72 88888.00 2016-10-29 01:48:43.000 303 33739.61 121.93 17093.69 88888.00 2016-10-29 01:48:44.000 303 33739.64 121.91 17093.66 88888.00 2016-10-29 01:48:45.000 303 33739.66 121.93 17093.65 37822.89 2016-10-29 01:48:46.000 303 33739.67 121.93 17093.67 88888.00 2016-10-29 01:48:47.000 303 33739.68 121.94 17093.68 88888.00 2016-10-29 01:48:48.000 303 33739.63 121.86 17093.67 88888.00 2016-10-29 01:48:49.000 303 33739.65 121.87 17093.68 88888.00 2016-10-29 01:48:50.000 303 33739.64 121.89 17093.66 37822.93 2016-10-29 01:48:51.000 303 33739.65 121.84 17093.66 88888.00 2016-10-29 01:48:52.000 303 33739.64 121.85 17093.67 88888.00 2016-10-29 01:48:53.000 303 33739.64 121.85 17093.64 88888.00 2016-10-29 01:48:54.000 303 33739.67 121.87 17093.65 88888.00 2016-10-29 01:48:55.000 303 33739.72 121.82 17093.67 37823.00 2016-10-29 01:48:56.000 303 33739.76 121.81 17093.68 88888.00 2016-10-29 01:48:57.000 303 33739.79 121.82 17093.66 88888.00 2016-10-29 01:48:58.000 303 33739.80 121.84 17093.68 88888.00 2016-10-29 01:48:59.000 303 33739.79 121.85 17093.65 88888.00 2016-10-29 01:49:00.000 303 33739.81 121.83 17093.63 37823.06 2016-10-29 01:49:01.000 303 33739.84 121.81 17093.66 88888.00 2016-10-29 01:49:02.000 303 33739.81 121.78 17093.62 88888.00 2016-10-29 01:49:03.000 303 33739.82 121.71 17093.60 88888.00 2016-10-29 01:49:04.000 303 33739.85 121.74 17093.62 88888.00 2016-10-29 01:49:05.000 303 33739.86 121.72 17093.67 37823.07 2016-10-29 01:49:06.000 303 33739.85 121.70 17093.66 88888.00 2016-10-29 01:49:07.000 303 33739.83 121.73 17093.68 88888.00 2016-10-29 01:49:08.000 303 33739.83 121.73 17093.71 88888.00 2016-10-29 01:49:09.000 303 33739.87 121.71 17093.71 88888.00 2016-10-29 01:49:10.000 303 33739.91 121.72 17093.68 37823.06 2016-10-29 01:49:11.000 303 33739.93 121.72 17093.61 88888.00 2016-10-29 01:49:12.000 303 33739.93 121.69 17093.64 88888.00 2016-10-29 01:49:13.000 303 33739.96 121.64 17093.62 88888.00 2016-10-29 01:49:14.000 303 33739.94 121.66 17093.63 88888.00 2016-10-29 01:49:15.000 303 33739.96 121.61 17093.66 37823.11 2016-10-29 01:49:16.000 303 33739.94 121.63 17093.66 88888.00 2016-10-29 01:49:17.000 303 33739.93 121.60 17093.66 88888.00 2016-10-29 01:49:18.000 303 33739.92 121.57 17093.63 88888.00 2016-10-29 01:49:19.000 303 33739.98 121.57 17093.65 88888.00 2016-10-29 01:49:20.000 303 33739.96 121.52 17093.64 37823.25 2016-10-29 01:49:21.000 303 33739.94 121.54 17093.63 88888.00 2016-10-29 01:49:22.000 303 33739.98 121.54 17093.64 88888.00 2016-10-29 01:49:23.000 303 33739.99 121.52 17093.62 88888.00 2016-10-29 01:49:24.000 303 33740.02 121.52 17093.62 88888.00 2016-10-29 01:49:25.000 303 33740.03 121.48 17093.62 37823.31 2016-10-29 01:49:26.000 303 33740.05 121.48 17093.61 88888.00 2016-10-29 01:49:27.000 303 33740.05 121.49 17093.63 88888.00 2016-10-29 01:49:28.000 303 33740.00 121.46 17093.63 88888.00 2016-10-29 01:49:29.000 303 33740.03 121.47 17093.62 88888.00 2016-10-29 01:49:30.000 303 33740.06 121.49 17093.64 37823.26 2016-10-29 01:49:31.000 303 33740.07 121.47 17093.64 88888.00 2016-10-29 01:49:32.000 303 33740.06 121.42 17093.63 88888.00 2016-10-29 01:49:33.000 303 33740.05 121.40 17093.63 88888.00 2016-10-29 01:49:34.000 303 33740.05 121.41 17093.69 88888.00 2016-10-29 01:49:35.000 303 33740.04 121.39 17093.69 37823.31 2016-10-29 01:49:36.000 303 33740.04 121.36 17093.69 88888.00 2016-10-29 01:49:37.000 303 33740.08 121.36 17093.66 88888.00 2016-10-29 01:49:38.000 303 33740.11 121.40 17093.69 88888.00 2016-10-29 01:49:39.000 303 33740.11 121.35 17093.75 88888.00 2016-10-29 01:49:40.000 303 33740.14 121.35 17093.71 37823.42 2016-10-29 01:49:41.000 303 33740.14 121.39 17093.64 88888.00 2016-10-29 01:49:42.000 303 33740.17 121.36 17093.65 88888.00 2016-10-29 01:49:43.000 303 33740.16 121.38 17093.67 88888.00 2016-10-29 01:49:44.000 303 33740.16 121.36 17093.67 88888.00 2016-10-29 01:49:45.000 303 33740.17 121.38 17093.70 37823.43 2016-10-29 01:49:46.000 303 33740.20 121.34 17093.72 88888.00 2016-10-29 01:49:47.000 303 33740.22 121.29 17093.72 88888.00 2016-10-29 01:49:48.000 303 33740.20 121.28 17093.70 88888.00 2016-10-29 01:49:49.000 303 33740.19 121.30 17093.68 88888.00 2016-10-29 01:49:50.000 303 33740.21 121.32 17093.70 37823.43 2016-10-29 01:49:51.000 303 33740.23 121.28 17093.65 88888.00 2016-10-29 01:49:52.000 303 33740.24 121.26 17093.66 88888.00 2016-10-29 01:49:53.000 303 33740.27 121.31 17093.68 88888.00 2016-10-29 01:49:54.000 303 33740.24 121.33 17093.67 88888.00 2016-10-29 01:49:55.000 303 33740.25 121.31 17093.64 37823.54 2016-10-29 01:49:56.000 303 33740.25 121.28 17093.64 88888.00 2016-10-29 01:49:57.000 303 33740.24 121.25 17093.63 88888.00 2016-10-29 01:49:58.000 303 33740.28 121.24 17093.60 88888.00 2016-10-29 01:49:59.000 303 33740.31 121.21 17093.59 88888.00 2016-10-29 01:50:00.000 303 33740.31 121.21 17093.62 37823.50 2016-10-29 01:50:01.000 303 33740.30 121.23 17093.61 88888.00 2016-10-29 01:50:02.000 303 33740.32 121.28 17093.64 88888.00 2016-10-29 01:50:03.000 303 33740.34 121.27 17093.63 88888.00 2016-10-29 01:50:04.000 303 33740.37 121.20 17093.65 88888.00 2016-10-29 01:50:05.000 303 33740.40 121.21 17093.67 37823.54 2016-10-29 01:50:06.000 303 33740.41 121.24 17093.66 88888.00 2016-10-29 01:50:07.000 303 33740.43 121.28 17093.65 88888.00 2016-10-29 01:50:08.000 303 33740.39 121.29 17093.63 88888.00 2016-10-29 01:50:09.000 303 33740.39 121.26 17093.59 88888.00 2016-10-29 01:50:10.000 303 33740.43 121.22 17093.64 37823.58 2016-10-29 01:50:11.000 303 33740.40 121.17 17093.65 88888.00 2016-10-29 01:50:12.000 303 33740.38 121.20 17093.62 88888.00 2016-10-29 01:50:13.000 303 33740.41 121.24 17093.63 88888.00 2016-10-29 01:50:14.000 303 33740.41 121.22 17093.63 88888.00 2016-10-29 01:50:15.000 303 33740.43 121.20 17093.60 37823.57 2016-10-29 01:50:16.000 303 33740.45 121.20 17093.61 88888.00 2016-10-29 01:50:17.000 303 33740.42 121.19 17093.64 88888.00 2016-10-29 01:50:18.000 303 33740.42 121.21 17093.64 88888.00 2016-10-29 01:50:19.000 303 33740.41 121.19 17093.65 88888.00 2016-10-29 01:50:20.000 303 33740.41 121.24 17093.64 37823.67 2016-10-29 01:50:21.000 303 33740.39 121.25 17093.63 88888.00 2016-10-29 01:50:22.000 303 33740.43 121.23 17093.64 88888.00 2016-10-29 01:50:23.000 303 33740.44 121.22 17093.64 88888.00 2016-10-29 01:50:24.000 303 33740.41 121.22 17093.65 88888.00 2016-10-29 01:50:25.000 303 33740.38 121.25 17093.68 37823.54 2016-10-29 01:50:26.000 303 33740.40 121.32 17093.67 88888.00 2016-10-29 01:50:27.000 303 33740.38 121.31 17093.66 88888.00 2016-10-29 01:50:28.000 303 33740.36 121.28 17093.69 88888.00 2016-10-29 01:50:29.000 303 33740.37 121.26 17093.69 88888.00 2016-10-29 01:50:30.000 303 33740.42 121.25 17093.69 37823.71 2016-10-29 01:50:31.000 303 33740.44 121.24 17093.70 88888.00 2016-10-29 01:50:32.000 303 33740.45 121.25 17093.72 88888.00 2016-10-29 01:50:33.000 303 33740.42 121.26 17093.66 88888.00 2016-10-29 01:50:34.000 303 33740.43 121.27 17093.68 88888.00 2016-10-29 01:50:35.000 303 33740.41 121.28 17093.72 37823.60 2016-10-29 01:50:36.000 303 33740.43 121.25 17093.71 88888.00 2016-10-29 01:50:37.000 303 33740.45 121.28 17093.70 88888.00 2016-10-29 01:50:38.000 303 33740.43 121.31 17093.72 88888.00 2016-10-29 01:50:39.000 303 33740.42 121.31 17093.69 88888.00 2016-10-29 01:50:40.000 303 33740.43 121.31 17093.67 37823.71 2016-10-29 01:50:41.000 303 33740.45 121.30 17093.70 88888.00 2016-10-29 01:50:42.000 303 33740.47 121.32 17093.68 88888.00 2016-10-29 01:50:43.000 303 33740.46 121.29 17093.69 88888.00 2016-10-29 01:50:44.000 303 33740.45 121.25 17093.68 88888.00 2016-10-29 01:50:45.000 303 33740.43 121.28 17093.69 37823.67 2016-10-29 01:50:46.000 303 33740.49 121.28 17093.67 88888.00 2016-10-29 01:50:47.000 303 33740.50 121.24 17093.68 88888.00 2016-10-29 01:50:48.000 303 33740.50 121.25 17093.68 88888.00 2016-10-29 01:50:49.000 303 33740.53 121.27 17093.66 88888.00 2016-10-29 01:50:50.000 303 33740.48 121.30 17093.63 37823.61 2016-10-29 01:50:51.000 303 33740.49 121.31 17093.65 88888.00 2016-10-29 01:50:52.000 303 33740.50 121.30 17093.64 88888.00 2016-10-29 01:50:53.000 303 33740.48 121.33 17093.65 88888.00 2016-10-29 01:50:54.000 303 33740.52 121.32 17093.70 88888.00 2016-10-29 01:50:55.000 303 33740.51 121.33 17093.68 37823.65 2016-10-29 01:50:56.000 303 33740.50 121.32 17093.67 88888.00 2016-10-29 01:50:57.000 303 33740.48 121.36 17093.70 88888.00 2016-10-29 01:50:58.000 303 33740.50 121.38 17093.65 88888.00 2016-10-29 01:50:59.000 303 33740.54 121.40 17093.63 88888.00 2016-10-29 01:51:00.000 303 33740.56 121.40 17093.65 37823.71 2016-10-29 01:51:01.000 303 33740.55 121.41 17093.60 88888.00 2016-10-29 01:51:02.000 303 33740.55 121.42 17093.69 88888.00 2016-10-29 01:51:03.000 303 33740.58 121.46 17093.72 88888.00 2016-10-29 01:51:04.000 303 33740.62 121.47 17093.66 88888.00 2016-10-29 01:51:05.000 303 33740.63 121.49 17093.66 37823.83 2016-10-29 01:51:06.000 303 33740.61 121.47 17093.65 88888.00 2016-10-29 01:51:07.000 303 33740.63 121.42 17093.64 88888.00 2016-10-29 01:51:08.000 303 33740.64 121.45 17093.65 88888.00 2016-10-29 01:51:09.000 303 33740.64 121.47 17093.60 88888.00 2016-10-29 01:51:10.000 303 33740.67 121.47 17093.70 37823.74 2016-10-29 01:51:11.000 303 33740.61 121.44 17093.70 88888.00 2016-10-29 01:51:12.000 303 33740.60 121.44 17093.68 88888.00 2016-10-29 01:51:13.000 303 33740.63 121.48 17093.68 88888.00 2016-10-29 01:51:14.000 303 33740.64 121.47 17093.66 88888.00 2016-10-29 01:51:15.000 303 33740.61 121.44 17093.64 37823.75 2016-10-29 01:51:16.000 303 33740.60 121.48 17093.61 88888.00 2016-10-29 01:51:17.000 303 33740.59 121.48 17093.63 88888.00 2016-10-29 01:51:18.000 303 33740.57 121.49 17093.63 88888.00 2016-10-29 01:51:19.000 303 33740.56 121.51 17093.61 88888.00 2016-10-29 01:51:20.000 303 33740.55 121.50 17093.63 37823.79 2016-10-29 01:51:21.000 303 33740.57 121.48 17093.63 88888.00 2016-10-29 01:51:22.000 303 33740.57 121.53 17093.63 88888.00 2016-10-29 01:51:23.000 303 33740.54 121.51 17093.64 88888.00 2016-10-29 01:51:24.000 303 33740.56 121.52 17093.64 88888.00 2016-10-29 01:51:25.000 303 33740.58 121.55 17093.65 37823.78 2016-10-29 01:51:26.000 303 33740.58 121.58 17093.65 88888.00 2016-10-29 01:51:27.000 303 33740.55 121.61 17093.66 88888.00 2016-10-29 01:51:28.000 303 33740.54 121.61 17093.67 88888.00 2016-10-29 01:51:29.000 303 33740.61 121.60 17093.65 88888.00 2016-10-29 01:51:30.000 303 33740.61 121.58 17093.69 37823.68 2016-10-29 01:51:31.000 303 33740.61 121.53 17093.70 88888.00 2016-10-29 01:51:32.000 303 33740.59 121.51 17093.72 88888.00 2016-10-29 01:51:33.000 303 33740.56 121.55 17093.72 88888.00 2016-10-29 01:51:34.000 303 33740.56 121.52 17093.68 88888.00 2016-10-29 01:51:35.000 303 33740.58 121.53 17093.67 37823.71 2016-10-29 01:51:36.000 303 33740.58 121.53 17093.71 88888.00 2016-10-29 01:51:37.000 303 33740.59 121.57 17093.71 88888.00 2016-10-29 01:51:38.000 303 33740.59 121.58 17093.67 88888.00 2016-10-29 01:51:39.000 303 33740.60 121.62 17093.63 88888.00 2016-10-29 01:51:40.000 303 33740.58 121.64 17093.60 37823.82 2016-10-29 01:51:41.000 303 33740.58 121.64 17093.62 88888.00 2016-10-29 01:51:42.000 303 33740.55 121.60 17093.63 88888.00 2016-10-29 01:51:43.000 303 33740.54 121.58 17093.64 88888.00 2016-10-29 01:51:44.000 303 33740.55 121.58 17093.65 88888.00 2016-10-29 01:51:45.000 303 33740.52 121.58 17093.61 37823.89 2016-10-29 01:51:46.000 303 33740.55 121.60 17093.58 88888.00 2016-10-29 01:51:47.000 303 33740.55 121.58 17093.62 88888.00 2016-10-29 01:51:48.000 303 33740.54 121.61 17093.63 88888.00 2016-10-29 01:51:49.000 303 33740.61 121.58 17093.63 88888.00 2016-10-29 01:51:50.000 303 33740.61 121.56 17093.67 37823.71 2016-10-29 01:51:51.000 303 33740.58 121.58 17093.65 88888.00 2016-10-29 01:51:52.000 303 33740.55 121.57 17093.61 88888.00 2016-10-29 01:51:53.000 303 33740.53 121.56 17093.61 88888.00 2016-10-29 01:51:54.000 303 33740.55 121.56 17093.64 88888.00 2016-10-29 01:51:55.000 303 33740.56 121.61 17093.64 37823.68 2016-10-29 01:51:56.000 303 33740.52 121.61 17093.66 88888.00 2016-10-29 01:51:57.000 303 33740.51 121.60 17093.68 88888.00 2016-10-29 01:51:58.000 303 33740.54 121.60 17093.68 88888.00 2016-10-29 01:51:59.000 303 33740.53 121.63 17093.70 88888.00 2016-10-29 01:52:00.000 303 33740.46 121.64 17093.68 37823.76 2016-10-29 01:52:01.000 303 33740.46 121.64 17093.66 88888.00 2016-10-29 01:52:02.000 303 33740.43 121.66 17093.64 88888.00 2016-10-29 01:52:03.000 303 33740.42 121.69 17093.64 88888.00 2016-10-29 01:52:04.000 303 33740.46 121.70 17093.65 88888.00 2016-10-29 01:52:05.000 303 33740.48 121.64 17093.68 37823.64 2016-10-29 01:52:06.000 303 33740.46 121.69 17093.71 88888.00 2016-10-29 01:52:07.000 303 33740.47 121.73 17093.69 88888.00 2016-10-29 01:52:08.000 303 33740.49 121.74 17093.69 88888.00 2016-10-29 01:52:09.000 303 33740.51 121.75 17093.69 88888.00 2016-10-29 01:52:10.000 303 33740.50 121.76 17093.71 37823.64 2016-10-29 01:52:11.000 303 33740.46 121.78 17093.74 88888.00 2016-10-29 01:52:12.000 303 33740.44 121.78 17093.73 88888.00 2016-10-29 01:52:13.000 303 33740.43 121.72 17093.71 88888.00 2016-10-29 01:52:14.000 303 33740.43 121.69 17093.69 88888.00 2016-10-29 01:52:15.000 303 33740.46 121.71 17093.70 37823.74 2016-10-29 01:52:16.000 303 33740.50 121.72 17093.70 88888.00 2016-10-29 01:52:17.000 303 33740.49 121.74 17093.66 88888.00 2016-10-29 01:52:18.000 303 33740.47 121.73 17093.65 88888.00 2016-10-29 01:52:19.000 303 33740.46 121.76 17093.64 88888.00 2016-10-29 01:52:20.000 303 33740.49 121.76 17093.64 37823.75 2016-10-29 01:52:21.000 303 33740.48 121.80 17093.65 88888.00 2016-10-29 01:52:22.000 303 33740.47 121.81 17093.66 88888.00 2016-10-29 01:52:23.000 303 33740.48 121.85 17093.66 88888.00 2016-10-29 01:52:24.000 303 33740.46 121.87 17093.69 88888.00 2016-10-29 01:52:25.000 303 33740.46 121.86 17093.67 37823.65 2016-10-29 01:52:26.000 303 33740.51 121.85 17093.68 88888.00 2016-10-29 01:52:27.000 303 33740.53 121.86 17093.71 88888.00 2016-10-29 01:52:28.000 303 33740.49 121.88 17093.72 88888.00 2016-10-29 01:52:29.000 303 33740.52 121.88 17093.66 88888.00 2016-10-29 01:52:30.000 303 33740.57 121.92 17093.69 37823.71 2016-10-29 01:52:31.000 303 33740.59 121.94 17093.71 88888.00 2016-10-29 01:52:32.000 303 33740.60 121.98 17093.69 88888.00 2016-10-29 01:52:33.000 303 33740.61 122.02 17093.68 88888.00 2016-10-29 01:52:34.000 303 33740.61 121.99 17093.66 88888.00 2016-10-29 01:52:35.000 303 33740.61 121.98 17093.65 37823.78 2016-10-29 01:52:36.000 303 33740.61 121.97 17093.66 88888.00 2016-10-29 01:52:37.000 303 33740.62 121.99 17093.68 88888.00 2016-10-29 01:52:38.000 303 33740.60 122.02 17093.68 88888.00 2016-10-29 01:52:39.000 303 33740.65 122.04 17093.69 88888.00 2016-10-29 01:52:40.000 303 33740.64 122.06 17093.65 37823.74 2016-10-29 01:52:41.000 303 33740.61 122.08 17093.69 88888.00 2016-10-29 01:52:42.000 303 33740.60 122.09 17093.67 88888.00 2016-10-29 01:52:43.000 303 33740.63 122.12 17093.71 88888.00 2016-10-29 01:52:44.000 303 33740.62 122.10 17093.68 88888.00 2016-10-29 01:52:45.000 303 33740.62 122.13 17093.68 37823.75 2016-10-29 01:52:46.000 303 33740.64 122.16 17093.72 88888.00 2016-10-29 01:52:47.000 303 33740.64 122.19 17093.74 88888.00 2016-10-29 01:52:48.000 303 33740.60 122.19 17093.73 88888.00 2016-10-29 01:52:49.000 303 33740.57 122.18 17093.73 88888.00 2016-10-29 01:52:50.000 303 33740.58 122.25 17093.73 37823.82 2016-10-29 01:52:51.000 303 33740.63 122.22 17093.73 88888.00 2016-10-29 01:52:52.000 303 33740.61 122.21 17093.75 88888.00 2016-10-29 01:52:53.000 303 33740.61 122.24 17093.68 88888.00 2016-10-29 01:52:54.000 303 33740.63 122.27 17093.69 88888.00 2016-10-29 01:52:55.000 303 33740.64 122.28 17093.67 37823.79 2016-10-29 01:52:56.000 303 33740.61 122.29 17093.66 88888.00 2016-10-29 01:52:57.000 303 33740.62 122.33 17093.68 88888.00 2016-10-29 01:52:58.000 303 33740.65 122.33 17093.67 88888.00 2016-10-29 01:52:59.000 303 33740.63 122.42 17093.65 88888.00 2016-10-29 01:53:00.000 303 33740.64 122.45 17093.67 37823.76 2016-10-29 01:53:01.000 303 33740.62 122.44 17093.66 88888.00 2016-10-29 01:53:02.000 303 33740.63 122.44 17093.66 88888.00 2016-10-29 01:53:03.000 303 33740.63 122.46 17093.68 88888.00 2016-10-29 01:53:04.000 303 33740.60 122.47 17093.71 88888.00 2016-10-29 01:53:05.000 303 33740.59 122.48 17093.67 37823.88 2016-10-29 01:53:06.000 303 33740.59 122.48 17093.67 88888.00 2016-10-29 01:53:07.000 303 33740.63 122.49 17093.67 88888.00 2016-10-29 01:53:08.000 303 33740.63 122.51 17093.71 88888.00 2016-10-29 01:53:09.000 303 33740.67 122.52 17093.68 88888.00 2016-10-29 01:53:10.000 303 33740.66 122.56 17093.67 37823.82 2016-10-29 01:53:11.000 303 33740.66 122.59 17093.70 88888.00 2016-10-29 01:53:12.000 303 33740.70 122.62 17093.67 88888.00 2016-10-29 01:53:13.000 303 33740.73 122.65 17093.65 88888.00 2016-10-29 01:53:14.000 303 33740.70 122.64 17093.67 88888.00 2016-10-29 01:53:15.000 303 33740.68 122.65 17093.64 37823.78 2016-10-29 01:53:16.000 303 33740.70 122.69 17093.62 88888.00 2016-10-29 01:53:17.000 303 33740.69 122.73 17093.62 88888.00 2016-10-29 01:53:18.000 303 33740.69 122.72 17093.61 88888.00 2016-10-29 01:53:19.000 303 33740.69 122.72 17093.65 88888.00 2016-10-29 01:53:20.000 303 33740.71 122.71 17093.67 37823.86 2016-10-29 01:53:21.000 303 33740.71 122.72 17093.68 88888.00 2016-10-29 01:53:22.000 303 33740.70 122.78 17093.72 88888.00 2016-10-29 01:53:23.000 303 33740.70 122.81 17093.68 88888.00 2016-10-29 01:53:24.000 303 33740.69 122.83 17093.68 88888.00 2016-10-29 01:53:25.000 303 33740.69 122.85 17093.66 37823.92 2016-10-29 01:53:26.000 303 33740.71 122.88 17093.66 88888.00 2016-10-29 01:53:27.000 303 33740.71 122.86 17093.65 88888.00 2016-10-29 01:53:28.000 303 33740.73 122.85 17093.62 88888.00 2016-10-29 01:53:29.000 303 33740.72 122.86 17093.63 88888.00 2016-10-29 01:53:30.000 303 33740.75 122.90 17093.65 37823.89 2016-10-29 01:53:31.000 303 33740.74 122.89 17093.63 88888.00 2016-10-29 01:53:32.000 303 33740.75 122.94 17093.63 88888.00 2016-10-29 01:53:33.000 303 33740.74 122.97 17093.64 88888.00 2016-10-29 01:53:34.000 303 33740.72 122.96 17093.65 88888.00 2016-10-29 01:53:35.000 303 33740.74 122.97 17093.64 37823.88 2016-10-29 01:53:36.000 303 33740.78 123.01 17093.64 88888.00 2016-10-29 01:53:37.000 303 33740.74 123.05 17093.64 88888.00 2016-10-29 01:53:38.000 303 33740.70 123.04 17093.64 88888.00 2016-10-29 01:53:39.000 303 33740.75 123.03 17093.62 88888.00 2016-10-29 01:53:40.000 303 33740.76 123.00 17093.63 37823.97 2016-10-29 01:53:41.000 303 33740.81 123.04 17093.66 88888.00 2016-10-29 01:53:42.000 303 33740.83 123.06 17093.68 88888.00 2016-10-29 01:53:43.000 303 33740.82 123.04 17093.69 88888.00 2016-10-29 01:53:44.000 303 33740.84 123.05 17093.69 88888.00 2016-10-29 01:53:45.000 303 33740.85 123.08 17093.67 37823.90 2016-10-29 01:53:46.000 303 33740.86 123.13 17093.68 88888.00 2016-10-29 01:53:47.000 303 33740.89 123.17 17093.68 88888.00 2016-10-29 01:53:48.000 303 33740.89 123.21 17093.63 88888.00 2016-10-29 01:53:49.000 303 33740.90 123.22 17093.60 88888.00 2016-10-29 01:53:50.000 303 33740.93 123.24 17093.62 37823.97 2016-10-29 01:53:51.000 303 33740.93 123.24 17093.58 88888.00 2016-10-29 01:53:52.000 303 33740.93 123.24 17093.59 88888.00 2016-10-29 01:53:53.000 303 33740.95 123.29 17093.62 88888.00 2016-10-29 01:53:54.000 303 33740.93 123.30 17093.61 88888.00 2016-10-29 01:53:55.000 303 33740.93 123.29 17093.62 37823.97 2016-10-29 01:53:56.000 303 33740.93 123.31 17093.64 88888.00 2016-10-29 01:53:57.000 303 33740.99 123.27 17093.65 88888.00 2016-10-29 01:53:58.000 303 33741.02 123.30 17093.65 88888.00 2016-10-29 01:53:59.000 303 33741.00 123.31 17093.65 88888.00 2016-10-29 01:54:00.000 303 33741.03 123.32 17093.67 37824.11 2016-10-29 01:54:01.000 303 33741.05 123.37 17093.66 88888.00 2016-10-29 01:54:02.000 303 33741.04 123.37 17093.63 88888.00 2016-10-29 01:54:03.000 303 33741.05 123.40 17093.64 88888.00 2016-10-29 01:54:04.000 303 33741.07 123.41 17093.67 88888.00 2016-10-29 01:54:05.000 303 33741.12 123.43 17093.65 37824.17 2016-10-29 01:54:06.000 303 33741.13 123.43 17093.63 88888.00 2016-10-29 01:54:07.000 303 33741.15 123.42 17093.64 88888.00 2016-10-29 01:54:08.000 303 33741.12 123.43 17093.65 88888.00 2016-10-29 01:54:09.000 303 33741.13 123.47 17093.65 88888.00 2016-10-29 01:54:10.000 303 33741.14 123.48 17093.63 37824.15 2016-10-29 01:54:11.000 303 33741.18 123.45 17093.60 88888.00 2016-10-29 01:54:12.000 303 33741.18 123.42 17093.57 88888.00 2016-10-29 01:54:13.000 303 33741.23 123.46 17093.59 88888.00 2016-10-29 01:54:14.000 303 33741.23 123.47 17093.59 88888.00 2016-10-29 01:54:15.000 303 33741.26 123.51 17093.59 37824.26 2016-10-29 01:54:16.000 303 33741.30 123.56 17093.61 88888.00 2016-10-29 01:54:17.000 303 33741.32 123.56 17093.59 88888.00 2016-10-29 01:54:18.000 303 33741.31 123.55 17093.59 88888.00 2016-10-29 01:54:19.000 303 33741.39 123.61 17093.63 88888.00 2016-10-29 01:54:20.000 303 33741.39 123.61 17093.63 37824.43 2016-10-29 01:54:21.000 303 33741.44 123.62 17093.60 88888.00 2016-10-29 01:54:22.000 303 33741.44 123.60 17093.61 88888.00 2016-10-29 01:54:23.000 303 33741.42 123.61 17093.61 88888.00 2016-10-29 01:54:24.000 303 33741.45 123.60 17093.61 88888.00 2016-10-29 01:54:25.000 303 33741.50 123.64 17093.61 37824.53 2016-10-29 01:54:26.000 303 33741.48 123.66 17093.61 88888.00 2016-10-29 01:54:27.000 303 33741.50 123.68 17093.60 88888.00 2016-10-29 01:54:28.000 303 33741.51 123.66 17093.54 88888.00 2016-10-29 01:54:29.000 303 33741.50 123.66 17093.56 88888.00 2016-10-29 01:54:30.000 303 33741.55 123.63 17093.61 37824.57 2016-10-29 01:54:31.000 303 33741.61 123.67 17093.60 88888.00 2016-10-29 01:54:32.000 303 33741.62 123.67 17093.60 88888.00 2016-10-29 01:54:33.000 303 33741.63 123.70 17093.59 88888.00 2016-10-29 01:54:34.000 303 33741.64 123.71 17093.58 88888.00 2016-10-29 01:54:35.000 303 33741.65 123.72 17093.58 37824.61 2016-10-29 01:54:36.000 303 33741.67 123.74 17093.58 88888.00 2016-10-29 01:54:37.000 303 33741.68 123.75 17093.59 88888.00 2016-10-29 01:54:38.000 303 33741.72 123.75 17093.59 88888.00 2016-10-29 01:54:39.000 303 33741.74 123.76 17093.59 88888.00 2016-10-29 01:54:40.000 303 33741.76 123.80 17093.60 37824.61 2016-10-29 01:54:41.000 303 33741.77 123.83 17093.60 88888.00 2016-10-29 01:54:42.000 303 33741.78 123.83 17093.59 88888.00 2016-10-29 01:54:43.000 303 33741.79 123.87 17093.58 88888.00 2016-10-29 01:54:44.000 303 33741.79 123.87 17093.61 88888.00 2016-10-29 01:54:45.000 303 33741.79 123.85 17093.63 37824.81 2016-10-29 01:54:46.000 303 33741.85 123.89 17093.65 88888.00 2016-10-29 01:54:47.000 303 33741.88 123.92 17093.60 88888.00 2016-10-29 01:54:48.000 303 33741.94 123.88 17093.61 88888.00 2016-10-29 01:54:49.000 303 33741.98 123.90 17093.61 88888.00 2016-10-29 01:54:50.000 303 33742.00 123.90 17093.62 37824.86 2016-10-29 01:54:51.000 303 33742.01 123.87 17093.57 88888.00 2016-10-29 01:54:52.000 303 33742.02 123.89 17093.57 88888.00 2016-10-29 01:54:53.000 303 33742.02 123.86 17093.61 88888.00 2016-10-29 01:54:54.000 303 33742.03 123.89 17093.63 88888.00 2016-10-29 01:54:55.000 303 33742.06 123.91 17093.60 37824.93 2016-10-29 01:54:56.000 303 33742.07 123.90 17093.54 88888.00 2016-10-29 01:54:57.000 303 33742.09 123.95 17093.56 88888.00 2016-10-29 01:54:58.000 303 33742.11 123.99 17093.59 88888.00 2016-10-29 01:54:59.000 303 33742.16 123.98 17093.56 88888.00 2016-10-29 01:55:00.000 303 33742.20 124.00 17093.55 37825.11 2016-10-29 01:55:01.000 303 33742.24 124.04 17093.54 88888.00 2016-10-29 01:55:02.000 303 33742.28 124.02 17093.55 88888.00 2016-10-29 01:55:03.000 303 33742.28 124.03 17093.56 88888.00 2016-10-29 01:55:04.000 303 33742.31 124.07 17093.54 88888.00 2016-10-29 01:55:05.000 303 33742.31 124.03 17093.59 37825.19 2016-10-29 01:55:06.000 303 33742.31 124.05 17093.56 88888.00 2016-10-29 01:55:07.000 303 33742.33 124.05 17093.56 88888.00 2016-10-29 01:55:08.000 303 33742.38 124.07 17093.55 88888.00 2016-10-29 01:55:09.000 303 33742.45 124.07 17093.54 88888.00 2016-10-29 01:55:10.000 303 33742.47 124.10 17093.49 37825.24 2016-10-29 01:55:11.000 303 33742.50 124.13 17093.45 88888.00 2016-10-29 01:55:12.000 303 33742.49 124.13 17093.47 88888.00 2016-10-29 01:55:13.000 303 33742.51 124.13 17093.44 88888.00 2016-10-29 01:55:14.000 303 33742.55 124.13 17093.41 88888.00 2016-10-29 01:55:15.000 303 33742.58 124.12 17093.46 37825.42 2016-10-29 01:55:16.000 303 33742.62 124.11 17093.48 88888.00 2016-10-29 01:55:17.000 303 33742.65 124.11 17093.48 88888.00 2016-10-29 01:55:18.000 303 33742.66 124.11 17093.49 88888.00 2016-10-29 01:55:19.000 303 33742.66 124.13 17093.44 88888.00 2016-10-29 01:55:20.000 303 33742.71 124.12 17093.41 37825.50 2016-10-29 01:55:21.000 303 33742.74 124.16 17093.43 88888.00 2016-10-29 01:55:22.000 303 33742.78 124.15 17093.41 88888.00 2016-10-29 01:55:23.000 303 33742.84 124.15 17093.43 88888.00 2016-10-29 01:55:24.000 303 33742.87 124.20 17093.48 88888.00 2016-10-29 01:55:25.000 303 33742.87 124.22 17093.48 37825.68 2016-10-29 01:55:26.000 303 33742.87 124.19 17093.48 88888.00 2016-10-29 01:55:27.000 303 33742.89 124.20 17093.43 88888.00 2016-10-29 01:55:28.000 303 33742.89 124.25 17093.44 88888.00 2016-10-29 01:55:29.000 303 33742.93 124.28 17093.43 88888.00 2016-10-29 01:55:30.000 303 33742.91 124.28 17093.50 37825.71 2016-10-29 01:55:31.000 303 33742.93 124.25 17093.51 88888.00 2016-10-29 01:55:32.000 303 33742.98 124.29 17093.48 88888.00 2016-10-29 01:55:33.000 303 33743.02 124.29 17093.47 88888.00 2016-10-29 01:55:34.000 303 33743.03 124.28 17093.50 88888.00 2016-10-29 01:55:35.000 303 33743.00 124.33 17093.47 37825.76 2016-10-29 01:55:36.000 303 33742.98 124.36 17093.45 88888.00 2016-10-29 01:55:37.000 303 33743.04 124.35 17093.40 88888.00 2016-10-29 01:55:38.000 303 33743.07 124.35 17093.40 88888.00 2016-10-29 01:55:39.000 303 33743.07 124.37 17093.36 88888.00 2016-10-29 01:55:40.000 303 33743.11 124.40 17093.38 37825.89 2016-10-29 01:55:41.000 303 33743.08 124.40 17093.36 88888.00 2016-10-29 01:55:42.000 303 33743.10 124.38 17093.35 88888.00 2016-10-29 01:55:43.000 303 33743.15 124.40 17093.35 88888.00 2016-10-29 01:55:44.000 303 33743.20 124.45 17093.36 88888.00 2016-10-29 01:55:45.000 303 33743.22 124.46 17093.38 37826.03 2016-10-29 01:55:46.000 303 33743.25 124.47 17093.39 88888.00 2016-10-29 01:55:47.000 303 33743.32 124.48 17093.39 88888.00 2016-10-29 01:55:48.000 303 33743.40 124.47 17093.39 88888.00 2016-10-29 01:55:49.000 303 33743.43 124.45 17093.38 88888.00 2016-10-29 01:55:50.000 303 33743.46 124.44 17093.35 37826.14 2016-10-29 01:55:51.000 303 33743.49 124.45 17093.36 88888.00 2016-10-29 01:55:52.000 303 33743.48 124.47 17093.36 88888.00 2016-10-29 01:55:53.000 303 33743.56 124.47 17093.32 88888.00 2016-10-29 01:55:54.000 303 33743.57 124.48 17093.34 88888.00 2016-10-29 01:55:55.000 303 33743.58 124.53 17093.34 37826.31 2016-10-29 01:55:56.000 303 33743.62 124.52 17093.35 88888.00 2016-10-29 01:55:57.000 303 33743.66 124.51 17093.39 88888.00 2016-10-29 01:55:58.000 303 33743.67 124.49 17093.39 88888.00 2016-10-29 01:55:59.000 303 33743.73 124.51 17093.33 88888.00 2016-10-29 01:56:00.000 303 33743.76 124.53 17093.34 37826.42 2016-10-29 01:56:01.000 303 33743.80 124.54 17093.36 88888.00 2016-10-29 01:56:02.000 303 33743.87 124.54 17093.38 88888.00 2016-10-29 01:56:03.000 303 33743.86 124.51 17093.38 88888.00 2016-10-29 01:56:04.000 303 33743.91 124.53 17093.38 88888.00 2016-10-29 01:56:05.000 303 33743.96 124.54 17093.34 37826.61 2016-10-29 01:56:06.000 303 33743.97 124.59 17093.36 88888.00 2016-10-29 01:56:07.000 303 33743.98 124.62 17093.35 88888.00 2016-10-29 01:56:08.000 303 33744.01 124.61 17093.36 88888.00 2016-10-29 01:56:09.000 303 33744.03 124.61 17093.35 88888.00 2016-10-29 01:56:10.000 303 33744.04 124.65 17093.33 37826.65 2016-10-29 01:56:11.000 303 33744.09 124.65 17093.38 88888.00 2016-10-29 01:56:12.000 303 33744.12 124.61 17093.38 88888.00 2016-10-29 01:56:13.000 303 33744.11 124.63 17093.35 88888.00 2016-10-29 01:56:14.000 303 33744.12 124.66 17093.33 88888.00 2016-10-29 01:56:15.000 303 33744.12 124.64 17093.28 37826.86 2016-10-29 01:56:16.000 303 33744.17 124.60 17093.29 88888.00 2016-10-29 01:56:17.000 303 33744.18 124.62 17093.32 88888.00 2016-10-29 01:56:18.000 303 33744.25 124.59 17093.33 88888.00 2016-10-29 01:56:19.000 303 33744.28 124.63 17093.32 88888.00 2016-10-29 01:56:20.000 303 33744.32 124.65 17093.34 37826.81 2016-10-29 01:56:21.000 303 33744.32 124.66 17093.36 88888.00 2016-10-29 01:56:22.000 303 33744.33 124.62 17093.35 88888.00 2016-10-29 01:56:23.000 303 33744.34 124.62 17093.37 88888.00 2016-10-29 01:56:24.000 303 33744.42 124.64 17093.34 88888.00 2016-10-29 01:56:25.000 303 33744.47 124.69 17093.32 37827.00 2016-10-29 01:56:26.000 303 33744.50 124.69 17093.28 88888.00 2016-10-29 01:56:27.000 303 33744.50 124.69 17093.29 88888.00 2016-10-29 01:56:28.000 303 33744.48 124.68 17093.27 88888.00 2016-10-29 01:56:29.000 303 33744.47 124.66 17093.27 88888.00 2016-10-29 01:56:30.000 303 33744.50 124.65 17093.26 37827.15 2016-10-29 01:56:31.000 303 33744.52 124.68 17093.23 88888.00 2016-10-29 01:56:32.000 303 33744.52 124.67 17093.25 88888.00 2016-10-29 01:56:33.000 303 33744.57 124.67 17093.26 88888.00 2016-10-29 01:56:34.000 303 33744.62 124.68 17093.23 88888.00 2016-10-29 01:56:35.000 303 33744.62 124.66 17093.30 37827.18 2016-10-29 01:56:36.000 303 33744.63 124.64 17093.30 88888.00 2016-10-29 01:56:37.000 303 33744.67 124.66 17093.29 88888.00 2016-10-29 01:56:38.000 303 33744.66 124.61 17093.25 88888.00 2016-10-29 01:56:39.000 303 33744.72 124.61 17093.24 88888.00 2016-10-29 01:56:40.000 303 33744.76 124.63 17093.26 37827.28 2016-10-29 01:56:41.000 303 33744.78 124.64 17093.26 88888.00 2016-10-29 01:56:42.000 303 33744.79 124.65 17093.25 88888.00 2016-10-29 01:56:43.000 303 33744.82 124.66 17093.26 88888.00 2016-10-29 01:56:44.000 303 33744.83 124.63 17093.28 88888.00 2016-10-29 01:56:45.000 303 33744.84 124.62 17093.25 37827.35 2016-10-29 01:56:46.000 303 33744.85 124.63 17093.21 88888.00 2016-10-29 01:56:47.000 303 33744.85 124.62 17093.22 88888.00 2016-10-29 01:56:48.000 303 33744.87 124.61 17093.19 88888.00 2016-10-29 01:56:49.000 303 33744.89 124.62 17093.21 88888.00 2016-10-29 01:56:50.000 303 33744.92 124.65 17093.22 37827.46 2016-10-29 01:56:51.000 303 33744.95 124.67 17093.22 88888.00 2016-10-29 01:56:52.000 303 33745.00 124.68 17093.24 88888.00 2016-10-29 01:56:53.000 303 33744.99 124.66 17093.20 88888.00 2016-10-29 01:56:54.000 303 33745.02 124.63 17093.17 88888.00 2016-10-29 01:56:55.000 303 33745.03 124.61 17093.16 37827.47 2016-10-29 01:56:56.000 303 33745.01 124.60 17093.21 88888.00 2016-10-29 01:56:57.000 303 33745.05 124.64 17093.21 88888.00 2016-10-29 01:56:58.000 303 33745.08 124.63 17093.20 88888.00 2016-10-29 01:56:59.000 303 33745.07 124.63 17093.24 88888.00 2016-10-29 01:57:00.000 303 33745.09 124.64 17093.23 37827.57 2016-10-29 01:57:01.000 303 33745.10 124.67 17093.19 88888.00 2016-10-29 01:57:02.000 303 33745.09 124.65 17093.21 88888.00 2016-10-29 01:57:03.000 303 33745.10 124.66 17093.23 88888.00 2016-10-29 01:57:04.000 303 33745.13 124.68 17093.19 88888.00 2016-10-29 01:57:05.000 303 33745.13 124.64 17093.20 37827.62 2016-10-29 01:57:06.000 303 33745.16 124.65 17093.22 88888.00 2016-10-29 01:57:07.000 303 33745.17 124.62 17093.18 88888.00 2016-10-29 01:57:08.000 303 33745.20 124.63 17093.17 88888.00 2016-10-29 01:57:09.000 303 33745.24 124.68 17093.18 88888.00 2016-10-29 01:57:10.000 303 33745.28 124.68 17093.20 37827.81 2016-10-29 01:57:11.000 303 33745.31 124.64 17093.18 88888.00 2016-10-29 01:57:12.000 303 33745.33 124.64 17093.20 88888.00 2016-10-29 01:57:13.000 303 33745.38 124.66 17093.18 88888.00 2016-10-29 01:57:14.000 303 33745.41 124.64 17093.19 88888.00 2016-10-29 01:57:15.000 303 33745.41 124.65 17093.13 37827.82 2016-10-29 01:57:16.000 303 33745.45 124.67 17093.14 88888.00 2016-10-29 01:57:17.000 303 33745.45 124.66 17093.13 88888.00 2016-10-29 01:57:18.000 303 33745.45 124.67 17093.12 88888.00 2016-10-29 01:57:19.000 303 33745.45 124.67 17093.12 88888.00 2016-10-29 01:57:20.000 303 33745.49 124.65 17093.14 37827.85 2016-10-29 01:57:21.000 303 33745.53 124.64 17093.13 88888.00 2016-10-29 01:57:22.000 303 33745.52 124.67 17093.15 88888.00 2016-10-29 01:57:23.000 303 33745.50 124.67 17093.14 88888.00 2016-10-29 01:57:24.000 303 33745.50 124.70 17093.13 88888.00 2016-10-29 01:57:25.000 303 33745.58 124.72 17093.15 37827.97 2016-10-29 01:57:26.000 303 33745.60 124.72 17093.09 88888.00 2016-10-29 01:57:27.000 303 33745.60 124.72 17093.08 88888.00 2016-10-29 01:57:28.000 303 33745.59 124.73 17093.11 88888.00 2016-10-29 01:57:29.000 303 33745.59 124.73 17093.13 88888.00 2016-10-29 01:57:30.000 303 33745.62 124.77 17093.14 37827.92 2016-10-29 01:57:31.000 303 33745.61 124.80 17093.11 88888.00 2016-10-29 01:57:32.000 303 33745.62 124.78 17093.12 88888.00 2016-10-29 01:57:33.000 303 33745.65 124.80 17093.13 88888.00 2016-10-29 01:57:34.000 303 33745.72 124.82 17093.11 88888.00 2016-10-29 01:57:35.000 303 33745.75 124.84 17093.12 37828.10 2016-10-29 01:57:36.000 303 33745.78 124.85 17093.16 88888.00 2016-10-29 01:57:37.000 303 33745.76 124.79 17093.12 88888.00 2016-10-29 01:57:38.000 303 33745.78 124.83 17093.14 88888.00 2016-10-29 01:57:39.000 303 33745.82 124.86 17093.12 88888.00 2016-10-29 01:57:40.000 303 33745.86 124.87 17093.08 37828.28 2016-10-29 01:57:41.000 303 33745.90 124.83 17093.06 88888.00 2016-10-29 01:57:42.000 303 33745.90 124.84 17093.04 88888.00 2016-10-29 01:57:43.000 303 33745.89 124.82 17093.09 88888.00 2016-10-29 01:57:44.000 303 33745.92 124.84 17093.10 88888.00 2016-10-29 01:57:45.000 303 33745.96 124.85 17093.14 37828.25 2016-10-29 01:57:46.000 303 33745.99 124.86 17093.09 88888.00 2016-10-29 01:57:47.000 303 33746.00 124.87 17093.09 88888.00 2016-10-29 01:57:48.000 303 33746.03 124.92 17093.15 88888.00 2016-10-29 01:57:49.000 303 33746.05 124.93 17093.18 88888.00 2016-10-29 01:57:50.000 303 33746.07 124.92 17093.17 37828.43 2016-10-29 01:57:51.000 303 33746.12 124.93 17093.13 88888.00 2016-10-29 01:57:52.000 303 33746.12 124.96 17093.11 88888.00 2016-10-29 01:57:53.000 303 33746.13 124.98 17093.10 88888.00 2016-10-29 01:57:54.000 303 33746.13 124.96 17093.11 88888.00 2016-10-29 01:57:55.000 303 33746.15 124.96 17093.11 37828.53 2016-10-29 01:57:56.000 303 33746.20 124.99 17093.09 88888.00 2016-10-29 01:57:57.000 303 33746.25 125.00 17093.12 88888.00 2016-10-29 01:57:58.000 303 33746.21 124.99 17093.15 88888.00 2016-10-29 01:57:59.000 303 33746.25 124.99 17093.15 88888.00 2016-10-29 01:58:00.000 303 33746.29 124.98 17093.13 37828.62 2016-10-29 01:58:01.000 303 33746.30 125.03 17093.12 88888.00 2016-10-29 01:58:02.000 303 33746.33 125.07 17093.12 88888.00 2016-10-29 01:58:03.000 303 33746.40 125.06 17093.13 88888.00 2016-10-29 01:58:04.000 303 33746.45 125.09 17093.12 88888.00 2016-10-29 01:58:05.000 303 33746.46 125.12 17093.14 37828.76 2016-10-29 01:58:06.000 303 33746.46 125.14 17093.12 88888.00 2016-10-29 01:58:07.000 303 33746.47 125.17 17093.13 88888.00 2016-10-29 01:58:08.000 303 33746.46 125.18 17093.12 88888.00 2016-10-29 01:58:09.000 303 33746.51 125.16 17093.13 88888.00 2016-10-29 01:58:10.000 303 33746.54 125.22 17093.16 37828.83 2016-10-29 01:58:11.000 303 33746.54 125.26 17093.11 88888.00 2016-10-29 01:58:12.000 303 33746.54 125.28 17093.11 88888.00 2016-10-29 01:58:13.000 303 33746.55 125.28 17093.09 88888.00 2016-10-29 01:58:14.000 303 33746.62 125.25 17093.11 88888.00 2016-10-29 01:58:15.000 303 33746.63 125.27 17093.12 37828.93 2016-10-29 01:58:16.000 303 33746.62 125.27 17093.09 88888.00 2016-10-29 01:58:17.000 303 33746.58 125.28 17093.07 88888.00 2016-10-29 01:58:18.000 303 33746.59 125.30 17093.08 88888.00 2016-10-29 01:58:19.000 303 33746.62 125.31 17093.09 88888.00 2016-10-29 01:58:20.000 303 33746.67 125.30 17093.04 37828.99 2016-10-29 01:58:21.000 303 33746.74 125.32 17093.05 88888.00 2016-10-29 01:58:22.000 303 33746.77 125.28 17093.08 88888.00 2016-10-29 01:58:23.000 303 33746.80 125.30 17093.08 88888.00 2016-10-29 01:58:24.000 303 33746.81 125.33 17093.05 88888.00 2016-10-29 01:58:25.000 303 33746.82 125.34 17093.02 37828.99 2016-10-29 01:58:26.000 303 33746.83 125.32 17093.06 88888.00 2016-10-29 01:58:27.000 303 33746.90 125.30 17093.08 88888.00 2016-10-29 01:58:28.000 303 33746.93 125.29 17093.11 88888.00 2016-10-29 01:58:29.000 303 33746.97 125.34 17093.08 88888.00 2016-10-29 01:58:30.000 303 33746.99 125.33 17093.06 37829.18 2016-10-29 01:58:31.000 303 33747.04 125.35 17093.09 88888.00 2016-10-29 01:58:32.000 303 33747.03 125.34 17093.03 88888.00 2016-10-29 01:58:33.000 303 33747.04 125.36 17092.97 88888.00 2016-10-29 01:58:34.000 303 33747.03 125.34 17092.99 88888.00 2016-10-29 01:58:35.000 303 33747.04 125.38 17092.98 37829.25 2016-10-29 01:58:36.000 303 33747.03 125.38 17092.98 88888.00 2016-10-29 01:58:37.000 303 33747.07 125.41 17093.01 88888.00 2016-10-29 01:58:38.000 303 33747.11 125.43 17093.05 88888.00 2016-10-29 01:58:39.000 303 33747.15 125.47 17093.04 88888.00 2016-10-29 01:58:40.000 303 33747.14 125.48 17093.03 37829.31 2016-10-29 01:58:41.000 303 33747.18 125.49 17093.08 88888.00 2016-10-29 01:58:42.000 303 33747.19 125.54 17093.08 88888.00 2016-10-29 01:58:43.000 303 33747.19 125.52 17093.07 88888.00 2016-10-29 01:58:44.000 303 33747.22 125.54 17093.02 88888.00 2016-10-29 01:58:45.000 303 33747.23 125.51 17092.99 37829.38 2016-10-29 01:58:46.000 303 33747.27 125.51 17093.00 88888.00 2016-10-29 01:58:47.000 303 33747.27 125.49 17092.97 88888.00 2016-10-29 01:58:48.000 303 33747.24 125.48 17093.01 88888.00 2016-10-29 01:58:49.000 303 33747.27 125.48 17093.01 88888.00 2016-10-29 01:58:50.000 303 33747.32 125.50 17093.03 37829.50 2016-10-29 01:58:51.000 303 33747.35 125.57 17093.03 88888.00 2016-10-29 01:58:52.000 303 33747.36 125.55 17092.98 88888.00 2016-10-29 01:58:53.000 303 33747.38 125.55 17092.99 88888.00 2016-10-29 01:58:54.000 303 33747.40 125.52 17093.02 88888.00 2016-10-29 01:58:55.000 303 33747.42 125.51 17093.03 37829.57 2016-10-29 01:58:56.000 303 33747.44 125.57 17093.02 88888.00 2016-10-29 01:58:57.000 303 33747.43 125.62 17092.97 88888.00 2016-10-29 01:58:58.000 303 33747.43 125.65 17092.94 88888.00 2016-10-29 01:58:59.000 303 33747.48 125.63 17092.94 88888.00 2016-10-29 01:59:00.000 303 33747.50 125.64 17092.98 37829.68 2016-10-29 01:59:01.000 303 33747.51 125.68 17092.99 88888.00 2016-10-29 01:59:02.000 303 33747.50 125.71 17092.95 88888.00 2016-10-29 01:59:03.000 303 33747.52 125.72 17092.97 88888.00 2016-10-29 01:59:04.000 303 33747.52 125.76 17092.95 88888.00 2016-10-29 01:59:05.000 303 33747.52 125.77 17092.94 37829.72 2016-10-29 01:59:06.000 303 33747.50 125.76 17092.96 88888.00 2016-10-29 01:59:07.000 303 33747.49 125.78 17092.98 88888.00 2016-10-29 01:59:08.000 303 33747.53 125.78 17092.94 88888.00 2016-10-29 01:59:09.000 303 33747.58 125.78 17092.95 88888.00 2016-10-29 01:59:10.000 303 33747.58 125.79 17092.95 37829.69 2016-10-29 01:59:11.000 303 33747.60 125.81 17092.97 88888.00 2016-10-29 01:59:12.000 303 33747.65 125.83 17093.00 88888.00 2016-10-29 01:59:13.000 303 33747.66 125.82 17092.95 88888.00 2016-10-29 01:59:14.000 303 33747.69 125.81 17092.97 88888.00 2016-10-29 01:59:15.000 303 33747.66 125.82 17092.95 37829.86 2016-10-29 01:59:16.000 303 33747.66 125.81 17092.99 88888.00 2016-10-29 01:59:17.000 303 33747.72 125.83 17093.00 88888.00 2016-10-29 01:59:18.000 303 33747.75 125.83 17093.00 88888.00 2016-10-29 01:59:19.000 303 33747.76 125.85 17092.98 88888.00 2016-10-29 01:59:20.000 303 33747.76 125.89 17092.98 37829.79 2016-10-29 01:59:21.000 303 33747.79 125.90 17092.99 88888.00 2016-10-29 01:59:22.000 303 33747.81 125.91 17092.93 88888.00 2016-10-29 01:59:23.000 303 33747.83 125.93 17092.91 88888.00 2016-10-29 01:59:24.000 303 33747.85 125.93 17092.92 88888.00 2016-10-29 01:59:25.000 303 33747.85 125.96 17092.89 37829.89 2016-10-29 01:59:26.000 303 33747.88 126.00 17092.90 88888.00 2016-10-29 01:59:27.000 303 33747.92 126.02 17092.94 88888.00 2016-10-29 01:59:28.000 303 33747.91 126.01 17092.95 88888.00 2016-10-29 01:59:29.000 303 33747.95 126.01 17092.93 88888.00 2016-10-29 01:59:30.000 303 33748.00 126.02 17092.92 37829.89 2016-10-29 01:59:31.000 303 33748.01 126.04 17092.93 88888.00 2016-10-29 01:59:32.000 303 33748.00 126.06 17092.91 88888.00 2016-10-29 01:59:33.000 303 33748.03 126.05 17092.95 88888.00 2016-10-29 01:59:34.000 303 33748.05 126.03 17092.96 88888.00 2016-10-29 01:59:35.000 303 33748.04 126.05 17092.96 37830.00 2016-10-29 01:59:36.000 303 33748.06 126.10 17092.97 88888.00 2016-10-29 01:59:37.000 303 33748.07 126.11 17092.95 88888.00 2016-10-29 01:59:38.000 303 33748.09 126.11 17092.92 88888.00 2016-10-29 01:59:39.000 303 33748.11 126.14 17092.92 88888.00 2016-10-29 01:59:40.000 303 33748.09 126.15 17092.93 37830.06 2016-10-29 01:59:41.000 303 33748.13 126.12 17092.91 88888.00 2016-10-29 01:59:42.000 303 33748.13 126.13 17092.91 88888.00 2016-10-29 01:59:43.000 303 33748.14 126.13 17092.90 88888.00 2016-10-29 01:59:44.000 303 33748.18 126.18 17092.90 88888.00 2016-10-29 01:59:45.000 303 33748.17 126.21 17092.91 37830.14 2016-10-29 01:59:46.000 303 33748.16 126.22 17092.90 88888.00 2016-10-29 01:59:47.000 303 33748.18 126.22 17092.87 88888.00 2016-10-29 01:59:48.000 303 33748.18 126.23 17092.84 88888.00 2016-10-29 01:59:49.000 303 33748.16 126.26 17092.88 88888.00 2016-10-29 01:59:50.000 303 33748.16 126.27 17092.90 37830.22 2016-10-29 01:59:51.000 303 33748.18 126.27 17092.93 88888.00 2016-10-29 01:59:52.000 303 33748.16 126.29 17092.92 88888.00 2016-10-29 01:59:53.000 303 33748.18 126.28 17092.93 88888.00 2016-10-29 01:59:54.000 303 33748.18 126.28 17092.92 88888.00 2016-10-29 01:59:55.000 303 33748.16 126.32 17092.92 37830.14 2016-10-29 01:59:56.000 303 33748.15 126.33 17092.93 88888.00 2016-10-29 01:59:57.000 303 33748.16 126.32 17092.92 88888.00 2016-10-29 01:59:58.000 303 33748.17 126.35 17092.93 88888.00 2016-10-29 01:59:59.000 303 33748.21 126.40 17092.94 88888.00 2016-10-29 02:00:00.000 303 33748.24 126.41 17092.96 37830.18 2016-10-29 02:00:01.000 303 33748.26 126.44 17092.97 88888.00 2016-10-29 02:00:02.000 303 33748.24 126.38 17092.93 88888.00 2016-10-29 02:00:03.000 303 33748.24 126.41 17092.91 88888.00 2016-10-29 02:00:04.000 303 33748.24 126.44 17092.89 88888.00 2016-10-29 02:00:05.000 303 33748.23 126.46 17092.87 37830.14 2016-10-29 02:00:06.000 303 33748.25 126.42 17092.91 88888.00 2016-10-29 02:00:07.000 303 33748.28 126.42 17092.93 88888.00 2016-10-29 02:00:08.000 303 33748.27 126.43 17092.93 88888.00 2016-10-29 02:00:09.000 303 33748.28 126.43 17092.93 88888.00 2016-10-29 02:00:10.000 303 33748.31 126.45 17092.93 37830.24 2016-10-29 02:00:11.000 303 33748.30 126.48 17092.93 88888.00 2016-10-29 02:00:12.000 303 33748.28 126.46 17092.95 88888.00 2016-10-29 02:00:13.000 303 33748.26 126.46 17092.94 88888.00 2016-10-29 02:00:14.000 303 33748.26 126.48 17092.92 88888.00 2016-10-29 02:00:15.000 303 33748.27 126.53 17092.95 37830.25 2016-10-29 02:00:16.000 303 33748.26 126.57 17092.97 88888.00 2016-10-29 02:00:17.000 303 33748.24 126.60 17092.98 88888.00 2016-10-29 02:00:18.000 303 33748.24 126.61 17092.96 88888.00 2016-10-29 02:00:19.000 303 33748.26 126.63 17092.91 88888.00 2016-10-29 02:00:20.000 303 33748.27 126.63 17092.91 37830.25 2016-10-29 02:00:21.000 303 33748.25 126.64 17092.86 88888.00 2016-10-29 02:00:22.000 303 33748.21 126.66 17092.90 88888.00 2016-10-29 02:00:23.000 303 33748.22 126.68 17092.93 88888.00 2016-10-29 02:00:24.000 303 33748.25 126.69 17092.96 88888.00 2016-10-29 02:00:25.000 303 33748.24 126.71 17092.94 37830.26 2016-10-29 02:00:26.000 303 33748.21 126.68 17092.92 88888.00 2016-10-29 02:00:27.000 303 33748.20 126.72 17092.91 88888.00 2016-10-29 02:00:28.000 303 33748.20 126.72 17092.93 88888.00 2016-10-29 02:00:29.000 303 33748.25 126.76 17092.98 88888.00 2016-10-29 02:00:30.000 303 33748.25 126.75 17093.01 37830.26 2016-10-29 02:00:31.000 303 33748.25 126.77 17092.99 88888.00 2016-10-29 02:00:32.000 303 33748.19 126.81 17092.98 88888.00 2016-10-29 02:00:33.000 303 33748.18 126.82 17093.02 88888.00 2016-10-29 02:00:34.000 303 33748.15 126.80 17092.95 88888.00 2016-10-29 02:00:35.000 303 33748.15 126.81 17092.95 37830.21 2016-10-29 02:00:36.000 303 33748.18 126.85 17092.94 88888.00 2016-10-29 02:00:37.000 303 33748.17 126.84 17092.94 88888.00 2016-10-29 02:00:38.000 303 33748.17 126.90 17092.95 88888.00 2016-10-29 02:00:39.000 303 33748.18 126.91 17092.95 88888.00 2016-10-29 02:00:40.000 303 33748.19 126.89 17092.95 37830.18 2016-10-29 02:00:41.000 303 33748.19 126.92 17092.92 88888.00 2016-10-29 02:00:42.000 303 33748.16 126.92 17092.91 88888.00 2016-10-29 02:00:43.000 303 33748.15 126.89 17092.94 88888.00 2016-10-29 02:00:44.000 303 33748.14 126.90 17093.00 88888.00 2016-10-29 02:00:45.000 303 33748.13 126.96 17092.93 37830.14 2016-10-29 02:00:46.000 303 33748.10 127.00 17092.90 88888.00 2016-10-29 02:00:47.000 303 33748.12 127.00 17092.95 88888.00 2016-10-29 02:00:48.000 303 33748.05 126.99 17092.92 88888.00 2016-10-29 02:00:49.000 303 33748.04 127.05 17092.90 88888.00 2016-10-29 02:00:50.000 303 33748.04 127.06 17092.90 37830.10 2016-10-29 02:00:51.000 303 33748.05 127.07 17092.93 88888.00 2016-10-29 02:00:52.000 303 33748.03 127.07 17092.92 88888.00 2016-10-29 02:00:53.000 303 33748.04 127.13 17092.91 88888.00 2016-10-29 02:00:54.000 303 33748.04 127.15 17092.92 88888.00 2016-10-29 02:00:55.000 303 33747.99 127.19 17092.90 37830.08 2016-10-29 02:00:56.000 303 33747.99 127.23 17092.89 88888.00 2016-10-29 02:00:57.000 303 33748.01 127.26 17092.93 88888.00 2016-10-29 02:00:58.000 303 33747.97 127.24 17092.92 88888.00 2016-10-29 02:00:59.000 303 33747.94 127.24 17092.89 88888.00 2016-10-29 02:01:00.000 303 33747.96 127.24 17092.86 37830.10 2016-10-29 02:01:01.000 303 33747.96 127.28 17092.86 88888.00 2016-10-29 02:01:02.000 303 33747.93 127.36 17092.89 88888.00 2016-10-29 02:01:03.000 303 33747.90 127.34 17092.92 88888.00 2016-10-29 02:01:04.000 303 33747.91 127.35 17092.91 88888.00 2016-10-29 02:01:05.000 303 33747.89 127.35 17092.90 37830.00 2016-10-29 02:01:06.000 303 33747.88 127.36 17092.89 88888.00 2016-10-29 02:01:07.000 303 33747.85 127.41 17092.86 88888.00 2016-10-29 02:01:08.000 303 33747.86 127.44 17092.90 88888.00 2016-10-29 02:01:09.000 303 33747.87 127.46 17092.92 88888.00 2016-10-29 02:01:10.000 303 33747.85 127.44 17092.91 37829.92 2016-10-29 02:01:11.000 303 33747.85 127.47 17092.94 88888.00 2016-10-29 02:01:12.000 303 33747.87 127.52 17092.94 88888.00 2016-10-29 02:01:13.000 303 33747.84 127.49 17092.89 88888.00 2016-10-29 02:01:14.000 303 33747.80 127.46 17092.89 88888.00 2016-10-29 02:01:15.000 303 33747.80 127.48 17092.92 37829.86 2016-10-29 02:01:16.000 303 33747.78 127.52 17092.90 88888.00 2016-10-29 02:01:17.000 303 33747.79 127.55 17092.89 88888.00 2016-10-29 02:01:18.000 303 33747.74 127.54 17092.89 88888.00 2016-10-29 02:01:19.000 303 33747.71 127.59 17092.87 88888.00 2016-10-29 02:01:20.000 303 33747.68 127.61 17092.89 37829.82 2016-10-29 02:01:21.000 303 33747.69 127.61 17092.90 88888.00 2016-10-29 02:01:22.000 303 33747.69 127.60 17092.86 88888.00 2016-10-29 02:01:23.000 303 33747.72 127.66 17092.86 88888.00 2016-10-29 02:01:24.000 303 33747.68 127.66 17092.86 88888.00 2016-10-29 02:01:25.000 303 33747.65 127.68 17092.85 37829.74 2016-10-29 02:01:26.000 303 33747.64 127.72 17092.89 88888.00 2016-10-29 02:01:27.000 303 33747.65 127.73 17092.86 88888.00 2016-10-29 02:01:28.000 303 33747.62 127.71 17092.87 88888.00 2016-10-29 02:01:29.000 303 33747.57 127.72 17092.89 88888.00 2016-10-29 02:01:30.000 303 33747.58 127.75 17092.87 37829.74 2016-10-29 02:01:31.000 303 33747.58 127.82 17092.89 88888.00 2016-10-29 02:01:32.000 303 33747.55 127.85 17092.88 88888.00 2016-10-29 02:01:33.000 303 33747.59 127.86 17092.91 88888.00 2016-10-29 02:01:34.000 303 33747.58 127.89 17092.90 88888.00 2016-10-29 02:01:35.000 303 33747.56 127.97 17092.89 37829.75 2016-10-29 02:01:36.000 303 33747.55 127.91 17092.86 88888.00 2016-10-29 02:01:37.000 303 33747.53 127.90 17092.88 88888.00 2016-10-29 02:01:38.000 303 33747.56 127.91 17092.86 88888.00 2016-10-29 02:01:39.000 303 33747.53 127.92 17092.87 88888.00 2016-10-29 02:01:40.000 303 33747.48 127.92 17092.90 37829.68 2016-10-29 02:01:41.000 303 33747.47 127.98 17092.94 88888.00 2016-10-29 02:01:42.000 303 33747.47 128.00 17092.94 88888.00 2016-10-29 02:01:43.000 303 33747.48 128.04 17092.94 88888.00 2016-10-29 02:01:44.000 303 33747.52 128.06 17092.96 88888.00 2016-10-29 02:01:45.000 303 33747.50 128.08 17092.97 37829.57 2016-10-29 02:01:46.000 303 33747.47 128.06 17092.94 88888.00 2016-10-29 02:01:47.000 303 33747.45 128.07 17092.92 88888.00 2016-10-29 02:01:48.000 303 33747.42 128.10 17092.95 88888.00 2016-10-29 02:01:49.000 303 33747.41 128.11 17092.94 88888.00 2016-10-29 02:01:50.000 303 33747.42 128.16 17092.94 37829.57 2016-10-29 02:01:51.000 303 33747.39 128.16 17092.96 88888.00 2016-10-29 02:01:52.000 303 33747.37 128.20 17092.96 88888.00 2016-10-29 02:01:53.000 303 33747.38 128.19 17092.95 88888.00 2016-10-29 02:01:54.000 303 33747.31 128.23 17092.89 88888.00 2016-10-29 02:01:55.000 303 33747.33 128.28 17092.94 37829.57 2016-10-29 02:01:56.000 303 33747.34 128.29 17092.92 88888.00 2016-10-29 02:01:57.000 303 33747.29 128.29 17092.87 88888.00 2016-10-29 02:01:58.000 303 33747.29 128.32 17092.87 88888.00 2016-10-29 02:01:59.000 303 33747.29 128.38 17092.87 88888.00 2016-10-29 02:02:00.000 303 33747.24 128.40 17092.90 37829.46 2016-10-29 02:02:01.000 303 33747.23 128.43 17092.89 88888.00 2016-10-29 02:02:02.000 303 33747.22 128.45 17092.87 88888.00 2016-10-29 02:02:03.000 303 33747.22 128.52 17092.89 88888.00 2016-10-29 02:02:04.000 303 33747.23 128.49 17092.84 88888.00 2016-10-29 02:02:05.000 303 33747.20 128.51 17092.87 37829.47 2016-10-29 02:02:06.000 303 33747.23 128.53 17092.87 88888.00 2016-10-29 02:02:07.000 303 33747.25 128.54 17092.87 88888.00 2016-10-29 02:02:08.000 303 33747.23 128.55 17092.86 88888.00 2016-10-29 02:02:09.000 303 33747.24 128.60 17092.88 88888.00 2016-10-29 02:02:10.000 303 33747.21 128.61 17092.90 37829.39 2016-10-29 02:02:11.000 303 33747.18 128.63 17092.88 88888.00 2016-10-29 02:02:12.000 303 33747.14 128.64 17092.87 88888.00 2016-10-29 02:02:13.000 303 33747.11 128.69 17092.89 88888.00 2016-10-29 02:02:14.000 303 33747.11 128.71 17092.89 88888.00 2016-10-29 02:02:15.000 303 33747.11 128.71 17092.90 37829.36 2016-10-29 02:02:16.000 303 33747.13 128.75 17092.92 88888.00 2016-10-29 02:02:17.000 303 33747.11 128.78 17092.93 88888.00 2016-10-29 02:02:18.000 303 33747.08 128.81 17092.92 88888.00 2016-10-29 02:02:19.000 303 33747.07 128.83 17092.89 88888.00 2016-10-29 02:02:20.000 303 33747.07 128.84 17092.90 37829.32 2016-10-29 02:02:21.000 303 33747.09 128.87 17092.90 88888.00 2016-10-29 02:02:22.000 303 33747.10 128.87 17092.91 88888.00 2016-10-29 02:02:23.000 303 33747.11 128.87 17092.93 88888.00 2016-10-29 02:02:24.000 303 33747.14 128.89 17092.93 88888.00 2016-10-29 02:02:25.000 303 33747.14 128.94 17092.91 37829.33 2016-10-29 02:02:26.000 303 33747.15 128.97 17092.90 88888.00 2016-10-29 02:02:27.000 303 33747.14 128.96 17092.87 88888.00 2016-10-29 02:02:28.000 303 33747.14 128.98 17092.89 88888.00 2016-10-29 02:02:29.000 303 33747.13 129.00 17092.90 88888.00 2016-10-29 02:02:30.000 303 33747.12 129.00 17092.87 37829.28 2016-10-29 02:02:31.000 303 33747.14 129.03 17092.85 88888.00 2016-10-29 02:02:32.000 303 33747.15 129.08 17092.90 88888.00 2016-10-29 02:02:33.000 303 33747.12 129.09 17092.93 88888.00 2016-10-29 02:02:34.000 303 33747.12 129.11 17092.89 88888.00 2016-10-29 02:02:35.000 303 33747.06 129.10 17092.84 37829.29 2016-10-29 02:02:36.000 303 33747.02 129.10 17092.83 88888.00 2016-10-29 02:02:37.000 303 33747.03 129.12 17092.86 88888.00 2016-10-29 02:02:38.000 303 33747.04 129.15 17092.85 88888.00 2016-10-29 02:02:39.000 303 33747.04 129.18 17092.86 88888.00 2016-10-29 02:02:40.000 303 33747.04 129.22 17092.89 37829.28 2016-10-29 02:02:41.000 303 33747.01 129.23 17092.89 88888.00 2016-10-29 02:02:42.000 303 33747.01 129.25 17092.84 88888.00 2016-10-29 02:02:43.000 303 33747.01 129.28 17092.85 88888.00 2016-10-29 02:02:44.000 303 33746.99 129.33 17092.84 88888.00 2016-10-29 02:02:45.000 303 33746.99 129.37 17092.89 37829.14 2016-10-29 02:02:46.000 303 33746.97 129.35 17092.85 88888.00 2016-10-29 02:02:47.000 303 33746.98 129.36 17092.81 88888.00 2016-10-29 02:02:48.000 303 33746.97 129.41 17092.78 88888.00 2016-10-29 02:02:49.000 303 33746.94 129.46 17092.80 88888.00 2016-10-29 02:02:50.000 303 33746.93 129.47 17092.84 37829.17 2016-10-29 02:02:51.000 303 33746.87 129.51 17092.85 88888.00 2016-10-29 02:02:52.000 303 33746.81 129.53 17092.80 88888.00 2016-10-29 02:02:53.000 303 33746.82 129.54 17092.81 88888.00 2016-10-29 02:02:54.000 303 33746.81 129.53 17092.88 88888.00 2016-10-29 02:02:55.000 303 33746.80 129.59 17092.89 37829.06 2016-10-29 02:02:56.000 303 33746.77 129.65 17092.87 88888.00 2016-10-29 02:02:57.000 303 33746.78 129.67 17092.91 88888.00 2016-10-29 02:02:58.000 303 33746.80 129.66 17092.90 88888.00 2016-10-29 02:02:59.000 303 33746.80 129.73 17092.85 88888.00 2016-10-29 02:03:00.000 303 33746.75 129.75 17092.85 37828.93 2016-10-29 02:03:01.000 303 33746.72 129.73 17092.86 88888.00 2016-10-29 02:03:02.000 303 33746.75 129.82 17092.87 88888.00 2016-10-29 02:03:03.000 303 33746.74 129.84 17092.86 88888.00 2016-10-29 02:03:04.000 303 33746.73 129.83 17092.87 88888.00 2016-10-29 02:03:05.000 303 33746.71 129.87 17092.86 37829.00 2016-10-29 02:03:06.000 303 33746.69 129.93 17092.86 88888.00 2016-10-29 02:03:07.000 303 33746.69 129.94 17092.87 88888.00 2016-10-29 02:03:08.000 303 33746.73 129.97 17092.87 88888.00 2016-10-29 02:03:09.000 303 33746.69 129.99 17092.88 88888.00 2016-10-29 02:03:10.000 303 33746.68 129.97 17092.89 37828.94 2016-10-29 02:03:11.000 303 33746.63 129.99 17092.89 88888.00 2016-10-29 02:03:12.000 303 33746.62 130.00 17092.89 88888.00 2016-10-29 02:03:13.000 303 33746.62 130.03 17092.84 88888.00 2016-10-29 02:03:14.000 303 33746.61 130.09 17092.83 88888.00 2016-10-29 02:03:15.000 303 33746.63 130.11 17092.85 37828.92 2016-10-29 02:03:16.000 303 33746.61 130.11 17092.82 88888.00 2016-10-29 02:03:17.000 303 33746.60 130.12 17092.84 88888.00 2016-10-29 02:03:18.000 303 33746.58 130.11 17092.84 88888.00 2016-10-29 02:03:19.000 303 33746.58 130.13 17092.87 88888.00 2016-10-29 02:03:20.000 303 33746.59 130.20 17092.85 37828.76 2016-10-29 02:03:21.000 303 33746.56 130.24 17092.86 88888.00 2016-10-29 02:03:22.000 303 33746.53 130.24 17092.89 88888.00 2016-10-29 02:03:23.000 303 33746.53 130.28 17092.85 88888.00 2016-10-29 02:03:24.000 303 33746.54 130.32 17092.85 88888.00 2016-10-29 02:03:25.000 303 33746.53 130.31 17092.86 37828.78 2016-10-29 02:03:26.000 303 33746.48 130.33 17092.85 88888.00 2016-10-29 02:03:27.000 303 33746.48 130.38 17092.84 88888.00 2016-10-29 02:03:28.000 303 33746.47 130.41 17092.88 88888.00 2016-10-29 02:03:29.000 303 33746.45 130.41 17092.89 88888.00 2016-10-29 02:03:30.000 303 33746.43 130.43 17092.88 37828.64 2016-10-29 02:03:31.000 303 33746.37 130.46 17092.93 88888.00 2016-10-29 02:03:32.000 303 33746.34 130.48 17092.92 88888.00 2016-10-29 02:03:33.000 303 33746.34 130.52 17092.92 88888.00 2016-10-29 02:03:34.000 303 33746.29 130.54 17092.87 88888.00 2016-10-29 02:03:35.000 303 33746.26 130.59 17092.85 37828.69 2016-10-29 02:03:36.000 303 33746.27 130.57 17092.88 88888.00 2016-10-29 02:03:37.000 303 33746.24 130.59 17092.90 88888.00 2016-10-29 02:03:38.000 303 33746.26 130.63 17092.85 88888.00 2016-10-29 02:03:39.000 303 33746.23 130.66 17092.85 88888.00 2016-10-29 02:03:40.000 303 33746.21 130.65 17092.85 37828.61 2016-10-29 02:03:41.000 303 33746.21 130.64 17092.87 88888.00 2016-10-29 02:03:42.000 303 33746.21 130.66 17092.88 88888.00 2016-10-29 02:03:43.000 303 33746.22 130.69 17092.89 88888.00 2016-10-29 02:03:44.000 303 33746.18 130.72 17092.90 88888.00 2016-10-29 02:03:45.000 303 33746.16 130.75 17092.87 37828.53 2016-10-29 02:03:46.000 303 33746.15 130.74 17092.86 88888.00 2016-10-29 02:03:47.000 303 33746.15 130.80 17092.90 88888.00 2016-10-29 02:03:48.000 303 33746.12 130.83 17092.90 88888.00 2016-10-29 02:03:49.000 303 33746.09 130.83 17092.87 88888.00 2016-10-29 02:03:50.000 303 33746.09 130.84 17092.88 37828.43 2016-10-29 02:03:51.000 303 33746.08 130.85 17092.88 88888.00 2016-10-29 02:03:52.000 303 33746.08 130.87 17092.88 88888.00 2016-10-29 02:03:53.000 303 33746.09 130.94 17092.89 88888.00 2016-10-29 02:03:54.000 303 33746.13 131.00 17092.86 88888.00 2016-10-29 02:03:55.000 303 33746.10 130.98 17092.87 37828.43 2016-10-29 02:03:56.000 303 33746.08 130.99 17092.88 88888.00 2016-10-29 02:03:57.000 303 33746.07 131.05 17092.92 88888.00 2016-10-29 02:03:58.000 303 33746.05 131.04 17092.94 88888.00 2016-10-29 02:03:59.000 303 33746.06 131.03 17092.90 88888.00 2016-10-29 02:04:00.000 303 33746.06 131.02 17092.89 37828.46 2016-10-29 02:04:01.000 303 33746.02 131.01 17092.87 88888.00 2016-10-29 02:04:02.000 303 33746.01 131.07 17092.87 88888.00 2016-10-29 02:04:03.000 303 33746.04 131.10 17092.83 88888.00 2016-10-29 02:04:04.000 303 33746.02 131.12 17092.80 88888.00 2016-10-29 02:04:05.000 303 33746.05 131.16 17092.86 37828.42 2016-10-29 02:04:06.000 303 33746.07 131.17 17092.86 88888.00 2016-10-29 02:04:07.000 303 33746.02 131.18 17092.83 88888.00 2016-10-29 02:04:08.000 303 33745.99 131.17 17092.86 88888.00 2016-10-29 02:04:09.000 303 33746.02 131.20 17092.84 88888.00 2016-10-29 02:04:10.000 303 33745.99 131.25 17092.88 37828.29 2016-10-29 02:04:11.000 303 33745.96 131.24 17092.87 88888.00 2016-10-29 02:04:12.000 303 33745.96 131.29 17092.86 88888.00 2016-10-29 02:04:13.000 303 33745.98 131.34 17092.90 88888.00 2016-10-29 02:04:14.000 303 33745.93 131.37 17092.87 88888.00 2016-10-29 02:04:15.000 303 33745.92 131.39 17092.88 37828.39 2016-10-29 02:04:16.000 303 33745.91 131.44 17092.88 88888.00 2016-10-29 02:04:17.000 303 33745.89 131.45 17092.89 88888.00 2016-10-29 02:04:18.000 303 33745.93 131.49 17092.88 88888.00 2016-10-29 02:04:19.000 303 33745.93 131.50 17092.89 88888.00 2016-10-29 02:04:20.000 303 33745.90 131.49 17092.86 37828.28 2016-10-29 02:04:21.000 303 33745.90 131.52 17092.86 88888.00 2016-10-29 02:04:22.000 303 33745.89 131.56 17092.87 88888.00 2016-10-29 02:04:23.000 303 33745.90 131.57 17092.83 88888.00 2016-10-29 02:04:24.000 303 33745.91 131.59 17092.86 88888.00 2016-10-29 02:04:25.000 303 33745.88 131.60 17092.86 37828.28 2016-10-29 02:04:26.000 303 33745.87 131.61 17092.87 88888.00 2016-10-29 02:04:27.000 303 33745.93 131.62 17092.87 88888.00 2016-10-29 02:04:28.000 303 33745.97 131.62 17092.86 88888.00 2016-10-29 02:04:29.000 303 33745.93 131.66 17092.89 88888.00 2016-10-29 02:04:30.000 303 33745.97 131.65 17092.91 37828.32 2016-10-29 02:04:31.000 303 33745.99 131.69 17092.88 88888.00 2016-10-29 02:04:32.000 303 33745.95 131.73 17092.87 88888.00 2016-10-29 02:04:33.000 303 33745.93 131.71 17092.87 88888.00 2016-10-29 02:04:34.000 303 33745.92 131.72 17092.86 88888.00 2016-10-29 02:04:35.000 303 33745.92 131.76 17092.81 37828.25 2016-10-29 02:04:36.000 303 33745.89 131.77 17092.78 88888.00 2016-10-29 02:04:37.000 303 33745.92 131.80 17092.78 88888.00 2016-10-29 02:04:38.000 303 33745.92 131.82 17092.80 88888.00 2016-10-29 02:04:39.000 303 33745.94 131.81 17092.81 88888.00 2016-10-29 02:04:40.000 303 33745.99 131.83 17092.76 37828.32 2016-10-29 02:04:41.000 303 33745.99 131.85 17092.77 88888.00 2016-10-29 02:04:42.000 303 33745.99 131.87 17092.82 88888.00 2016-10-29 02:04:43.000 303 33745.95 131.89 17092.84 88888.00 2016-10-29 02:04:44.000 303 33745.95 131.89 17092.81 88888.00 2016-10-29 02:04:45.000 303 33745.97 131.91 17092.82 37828.36 2016-10-29 02:04:46.000 303 33746.01 131.94 17092.84 88888.00 2016-10-29 02:04:47.000 303 33746.00 131.97 17092.87 88888.00 2016-10-29 02:04:48.000 303 33745.99 132.01 17092.87 88888.00 2016-10-29 02:04:49.000 303 33745.91 132.02 17092.84 88888.00 2016-10-29 02:04:50.000 303 33745.91 131.98 17092.84 37828.26 2016-10-29 02:04:51.000 303 33745.93 132.04 17092.87 88888.00 2016-10-29 02:04:52.000 303 33745.95 132.08 17092.87 88888.00 2016-10-29 02:04:53.000 303 33745.99 132.11 17092.89 88888.00 2016-10-29 02:04:54.000 303 33745.96 132.17 17092.88 88888.00 2016-10-29 02:04:55.000 303 33745.94 132.18 17092.86 37828.36 2016-10-29 02:04:56.000 303 33745.94 132.16 17092.83 88888.00 2016-10-29 02:04:57.000 303 33745.97 132.18 17092.81 88888.00 2016-10-29 02:04:58.000 303 33745.98 132.20 17092.80 88888.00 2016-10-29 02:04:59.000 303 33745.97 132.25 17092.84 88888.00 2016-10-29 02:05:00.000 303 33745.97 132.22 17092.82 37828.33 2016-10-29 02:05:01.000 303 33745.98 132.25 17092.79 88888.00 2016-10-29 02:05:02.000 303 33745.95 132.27 17092.81 88888.00 2016-10-29 02:05:03.000 303 33745.99 132.35 17092.85 88888.00 2016-10-29 02:05:04.000 303 33746.01 132.36 17092.87 88888.00 2016-10-29 02:05:05.000 303 33746.05 132.35 17092.84 37828.31 2016-10-29 02:05:06.000 303 33746.04 132.29 17092.83 88888.00 2016-10-29 02:05:07.000 303 33746.03 132.30 17092.82 88888.00 2016-10-29 02:05:08.000 303 33746.04 132.34 17092.79 88888.00 2016-10-29 02:05:09.000 303 33746.07 132.37 17092.78 88888.00 2016-10-29 02:05:10.000 303 33746.10 132.44 17092.81 37828.28 2016-10-29 02:05:11.000 303 33746.05 132.42 17092.85 88888.00 2016-10-29 02:05:12.000 303 33746.04 132.41 17092.82 88888.00 2016-10-29 02:05:13.000 303 33746.05 132.39 17092.81 88888.00 2016-10-29 02:05:14.000 303 33746.08 132.40 17092.83 88888.00 2016-10-29 02:05:15.000 303 33746.10 132.41 17092.83 37828.44 2016-10-29 02:05:16.000 303 33746.11 132.42 17092.83 88888.00 2016-10-29 02:05:17.000 303 33746.13 132.48 17092.80 88888.00 2016-10-29 02:05:18.000 303 33746.12 132.49 17092.80 88888.00 2016-10-29 02:05:19.000 303 33746.13 132.49 17092.84 88888.00 2016-10-29 02:05:20.000 303 33746.15 132.51 17092.88 37828.47 2016-10-29 02:05:21.000 303 33746.14 132.55 17092.83 88888.00 2016-10-29 02:05:22.000 303 33746.19 132.60 17092.83 88888.00 2016-10-29 02:05:23.000 303 33746.16 132.63 17092.87 88888.00 2016-10-29 02:05:24.000 303 33746.19 132.58 17092.85 88888.00 2016-10-29 02:05:25.000 303 33746.20 132.56 17092.84 37828.43 2016-10-29 02:05:26.000 303 33746.23 132.60 17092.88 88888.00 2016-10-29 02:05:27.000 303 33746.21 132.62 17092.83 88888.00 2016-10-29 02:05:28.000 303 33746.24 132.64 17092.82 88888.00 2016-10-29 02:05:29.000 303 33746.24 132.64 17092.84 88888.00 2016-10-29 02:05:30.000 303 33746.27 132.66 17092.85 37828.43 2016-10-29 02:05:31.000 303 33746.26 132.67 17092.88 88888.00 2016-10-29 02:05:32.000 303 33746.21 132.69 17092.89 88888.00 2016-10-29 02:05:33.000 303 33746.22 132.67 17092.91 88888.00 2016-10-29 02:05:34.000 303 33746.21 132.65 17092.90 88888.00 2016-10-29 02:05:35.000 303 33746.18 132.67 17092.88 37828.44 2016-10-29 02:05:36.000 303 33746.19 132.70 17092.84 88888.00 2016-10-29 02:05:37.000 303 33746.20 132.73 17092.84 88888.00 2016-10-29 02:05:38.000 303 33746.14 132.76 17092.83 88888.00 2016-10-29 02:05:39.000 303 33746.16 132.75 17092.84 88888.00 2016-10-29 02:05:40.000 303 33746.22 132.78 17092.86 37828.46 2016-10-29 02:05:41.000 303 33746.23 132.80 17092.84 88888.00 2016-10-29 02:05:42.000 303 33746.24 132.83 17092.80 88888.00 2016-10-29 02:05:43.000 303 33746.23 132.85 17092.78 88888.00 2016-10-29 02:05:44.000 303 33746.24 132.83 17092.79 88888.00 2016-10-29 02:05:45.000 303 33746.24 132.85 17092.79 37828.54 2016-10-29 02:05:46.000 303 33746.25 132.88 17092.78 88888.00 2016-10-29 02:05:47.000 303 33746.24 132.88 17092.80 88888.00 2016-10-29 02:05:48.000 303 33746.26 132.90 17092.77 88888.00 2016-10-29 02:05:49.000 303 33746.33 132.89 17092.73 88888.00 2016-10-29 02:05:50.000 303 33746.43 132.96 17092.78 37828.44 2016-10-29 02:05:51.000 303 33746.44 132.94 17092.80 88888.00 2016-10-29 02:05:52.000 303 33746.42 132.98 17092.79 88888.00 2016-10-29 02:05:53.000 303 33746.42 132.98 17092.80 88888.00 2016-10-29 02:05:54.000 303 33746.42 132.95 17092.80 88888.00 2016-10-29 02:05:55.000 303 33746.46 132.99 17092.77 37828.71 2016-10-29 02:05:56.000 303 33746.48 133.01 17092.79 88888.00 2016-10-29 02:05:57.000 303 33746.51 133.02 17092.79 88888.00 2016-10-29 02:05:58.000 303 33746.54 133.03 17092.76 88888.00 2016-10-29 02:05:59.000 303 33746.57 133.04 17092.78 88888.00 2016-10-29 02:06:00.000 303 33746.59 133.07 17092.77 37828.75 2016-10-29 02:06:01.000 303 33746.60 133.07 17092.80 88888.00 2016-10-29 02:06:02.000 303 33746.63 133.06 17092.80 88888.00 2016-10-29 02:06:03.000 303 33746.66 133.09 17092.79 88888.00 2016-10-29 02:06:04.000 303 33746.60 133.07 17092.81 88888.00 2016-10-29 02:06:05.000 303 33746.59 133.05 17092.80 37828.78 2016-10-29 02:06:06.000 303 33746.61 133.06 17092.79 88888.00 2016-10-29 02:06:07.000 303 33746.65 133.08 17092.80 88888.00 2016-10-29 02:06:08.000 303 33746.62 133.10 17092.78 88888.00 2016-10-29 02:06:09.000 303 33746.61 133.13 17092.80 88888.00 2016-10-29 02:06:10.000 303 33746.66 133.15 17092.76 37828.74 2016-10-29 02:06:11.000 303 33746.69 133.13 17092.74 88888.00 2016-10-29 02:06:12.000 303 33746.68 133.13 17092.78 88888.00 2016-10-29 02:06:13.000 303 33746.65 133.16 17092.78 88888.00 2016-10-29 02:06:14.000 303 33746.69 133.18 17092.75 88888.00 2016-10-29 02:06:15.000 303 33746.71 133.16 17092.73 37828.82 2016-10-29 02:06:16.000 303 33746.74 133.17 17092.73 88888.00 2016-10-29 02:06:17.000 303 33746.76 133.17 17092.73 88888.00 2016-10-29 02:06:18.000 303 33746.76 133.22 17092.71 88888.00 2016-10-29 02:06:19.000 303 33746.79 133.23 17092.73 88888.00 2016-10-29 02:06:20.000 303 33746.77 133.25 17092.71 37828.89 2016-10-29 02:06:21.000 303 33746.79 133.25 17092.70 88888.00 2016-10-29 02:06:22.000 303 33746.83 133.21 17092.68 88888.00 2016-10-29 02:06:23.000 303 33746.85 133.22 17092.69 88888.00 2016-10-29 02:06:24.000 303 33746.86 133.26 17092.72 88888.00 2016-10-29 02:06:25.000 303 33746.89 133.22 17092.70 37828.89 2016-10-29 02:06:26.000 303 33746.91 133.17 17092.70 88888.00 2016-10-29 02:06:27.000 303 33746.91 133.16 17092.67 88888.00 2016-10-29 02:06:28.000 303 33746.96 133.18 17092.61 88888.00 2016-10-29 02:06:29.000 303 33746.98 133.24 17092.60 88888.00 2016-10-29 02:06:30.000 303 33747.02 133.24 17092.62 37829.11 2016-10-29 02:06:31.000 303 33747.05 133.26 17092.66 88888.00 2016-10-29 02:06:32.000 303 33747.08 133.30 17092.66 88888.00 2016-10-29 02:06:33.000 303 33747.06 133.29 17092.68 88888.00 2016-10-29 02:06:34.000 303 33747.05 133.27 17092.67 88888.00 2016-10-29 02:06:35.000 303 33747.08 133.30 17092.66 37829.11 2016-10-29 02:06:36.000 303 33747.11 133.32 17092.65 88888.00 2016-10-29 02:06:37.000 303 33747.10 133.37 17092.67 88888.00 2016-10-29 02:06:38.000 303 33747.06 133.37 17092.66 88888.00 2016-10-29 02:06:39.000 303 33747.02 133.35 17092.62 88888.00 2016-10-29 02:06:40.000 303 33747.03 133.29 17092.60 37829.15 2016-10-29 02:06:41.000 303 33747.03 133.34 17092.61 88888.00 2016-10-29 02:06:42.000 303 33747.08 133.30 17092.62 88888.00 2016-10-29 02:06:43.000 303 33747.08 133.32 17092.64 88888.00 2016-10-29 02:06:44.000 303 33747.04 133.35 17092.66 88888.00 2016-10-29 02:06:45.000 303 33747.13 133.39 17092.68 37829.21 2016-10-29 02:06:46.000 303 33747.13 133.45 17092.69 88888.00 2016-10-29 02:06:47.000 303 33747.11 133.44 17092.69 88888.00 2016-10-29 02:06:48.000 303 33747.15 133.44 17092.64 88888.00 2016-10-29 02:06:49.000 303 33747.19 133.48 17092.63 88888.00 2016-10-29 02:06:50.000 303 33747.20 133.47 17092.64 37829.07 2016-10-29 02:06:51.000 303 33747.21 133.46 17092.63 88888.00 2016-10-29 02:06:52.000 303 33747.26 133.47 17092.64 88888.00 2016-10-29 02:06:53.000 303 33747.28 133.50 17092.64 88888.00 2016-10-29 02:06:54.000 303 33747.33 133.53 17092.64 88888.00 2016-10-29 02:06:55.000 303 33747.34 133.51 17092.62 37829.28 2016-10-29 02:06:56.000 303 33747.33 133.50 17092.61 88888.00 2016-10-29 02:06:57.000 303 33747.32 133.52 17092.59 88888.00 2016-10-29 02:06:58.000 303 33747.35 133.54 17092.52 88888.00 2016-10-29 02:06:59.000 303 33747.37 133.53 17092.56 88888.00 2016-10-29 02:07:00.000 303 33747.34 133.54 17092.57 37829.39 2016-10-29 02:07:01.000 303 33747.33 133.57 17092.56 88888.00 2016-10-29 02:07:02.000 303 33747.33 133.59 17092.58 88888.00 2016-10-29 02:07:03.000 303 33747.37 133.56 17092.59 88888.00 2016-10-29 02:07:04.000 303 33747.39 133.56 17092.56 88888.00 2016-10-29 02:07:05.000 303 33747.35 133.62 17092.53 37829.49 2016-10-29 02:07:06.000 303 33747.34 133.59 17092.55 88888.00 2016-10-29 02:07:07.000 303 33747.39 133.61 17092.55 88888.00 2016-10-29 02:07:08.000 303 33747.38 133.63 17092.56 88888.00 2016-10-29 02:07:09.000 303 33747.38 133.60 17092.54 88888.00 2016-10-29 02:07:10.000 303 33747.38 133.61 17092.55 37829.51 2016-10-29 02:07:11.000 303 33747.42 133.62 17092.58 88888.00 2016-10-29 02:07:12.000 303 33747.42 133.63 17092.60 88888.00 2016-10-29 02:07:13.000 303 33747.44 133.62 17092.61 88888.00 2016-10-29 02:07:14.000 303 33747.46 133.60 17092.59 88888.00 2016-10-29 02:07:15.000 303 33747.45 133.60 17092.58 37829.46 2016-10-29 02:07:16.000 303 33747.48 133.62 17092.62 88888.00 2016-10-29 02:07:17.000 303 33747.50 133.63 17092.57 88888.00 2016-10-29 02:07:18.000 303 33747.51 133.66 17092.55 88888.00 2016-10-29 02:07:19.000 303 33747.56 133.65 17092.55 88888.00 2016-10-29 02:07:20.000 303 33747.55 133.69 17092.55 37829.58 2016-10-29 02:07:21.000 303 33747.54 133.69 17092.55 88888.00 2016-10-29 02:07:22.000 303 33747.59 133.64 17092.57 88888.00 2016-10-29 02:07:23.000 303 33747.60 133.62 17092.58 88888.00 2016-10-29 02:07:24.000 303 33747.61 133.66 17092.60 88888.00 2016-10-29 02:07:25.000 303 33747.59 133.65 17092.60 37829.58 2016-10-29 02:07:26.000 303 33747.59 133.67 17092.56 88888.00 2016-10-29 02:07:27.000 303 33747.61 133.69 17092.59 88888.00 2016-10-29 02:07:28.000 303 33747.65 133.70 17092.57 88888.00 2016-10-29 02:07:29.000 303 33747.69 133.67 17092.59 88888.00 2016-10-29 02:07:30.000 303 33747.69 133.69 17092.60 37829.71 2016-10-29 02:07:31.000 303 33747.72 133.71 17092.62 88888.00 2016-10-29 02:07:32.000 303 33747.73 133.70 17092.59 88888.00 2016-10-29 02:07:33.000 303 33747.76 133.71 17092.54 88888.00 2016-10-29 02:07:34.000 303 33747.80 133.72 17092.54 88888.00 2016-10-29 02:07:35.000 303 33747.86 133.73 17092.58 37829.71 2016-10-29 02:07:36.000 303 33747.84 133.73 17092.56 88888.00 2016-10-29 02:07:37.000 303 33747.83 133.75 17092.59 88888.00 2016-10-29 02:07:38.000 303 33747.86 133.74 17092.60 88888.00 2016-10-29 02:07:39.000 303 33747.87 133.72 17092.58 88888.00 2016-10-29 02:07:40.000 303 33747.84 133.74 17092.56 37829.78 2016-10-29 02:07:41.000 303 33747.88 133.77 17092.56 88888.00 2016-10-29 02:07:42.000 303 33747.89 133.80 17092.54 88888.00 2016-10-29 02:07:43.000 303 33747.83 133.78 17092.60 88888.00 2016-10-29 02:07:44.000 303 33747.81 133.80 17092.58 88888.00 2016-10-29 02:07:45.000 303 33747.76 133.82 17092.59 37829.85 2016-10-29 02:07:46.000 303 33747.76 133.85 17092.62 88888.00 2016-10-29 02:07:47.000 303 33747.75 133.84 17092.60 88888.00 2016-10-29 02:07:48.000 303 33747.72 133.87 17092.57 88888.00 2016-10-29 02:07:49.000 303 33747.73 133.89 17092.61 88888.00 2016-10-29 02:07:50.000 303 33747.76 133.90 17092.58 37829.75 2016-10-29 02:07:51.000 303 33747.77 133.89 17092.58 88888.00 2016-10-29 02:07:52.000 303 33747.79 133.91 17092.57 88888.00 2016-10-29 02:07:53.000 303 33747.78 133.91 17092.61 88888.00 2016-10-29 02:07:54.000 303 33747.78 133.95 17092.61 88888.00 2016-10-29 02:07:55.000 303 33747.77 133.97 17092.59 37829.61 2016-10-29 02:07:56.000 303 33747.73 133.93 17092.60 88888.00 2016-10-29 02:07:57.000 303 33747.76 133.95 17092.59 88888.00 2016-10-29 02:07:58.000 303 33747.78 133.98 17092.57 88888.00 2016-10-29 02:07:59.000 303 33747.80 134.05 17092.57 88888.00 2016-10-29 02:08:00.000 303 33747.78 134.07 17092.57 37829.71 2016-10-29 02:08:01.000 303 33747.78 134.09 17092.59 88888.00 2016-10-29 02:08:02.000 303 33747.81 134.10 17092.58 88888.00 2016-10-29 02:08:03.000 303 33747.81 134.15 17092.60 88888.00 2016-10-29 02:08:04.000 303 33747.79 134.14 17092.61 88888.00 2016-10-29 02:08:05.000 303 33747.83 134.15 17092.62 37829.74 2016-10-29 02:08:06.000 303 33747.84 134.15 17092.63 88888.00 2016-10-29 02:08:07.000 303 33747.82 134.19 17092.59 88888.00 2016-10-29 02:08:08.000 303 33747.81 134.21 17092.60 88888.00 2016-10-29 02:08:09.000 303 33747.84 134.25 17092.61 88888.00 2016-10-29 02:08:10.000 303 33747.83 134.24 17092.62 37829.79 2016-10-29 02:08:11.000 303 33747.80 134.28 17092.62 88888.00 2016-10-29 02:08:12.000 303 33747.81 134.30 17092.59 88888.00 2016-10-29 02:08:13.000 303 33747.82 134.32 17092.63 88888.00 2016-10-29 02:08:14.000 303 33747.82 134.30 17092.61 88888.00 2016-10-29 02:08:15.000 303 33747.82 134.31 17092.62 37829.78 2016-10-29 02:08:16.000 303 33747.81 134.30 17092.59 88888.00 2016-10-29 02:08:17.000 303 33747.81 134.29 17092.60 88888.00 2016-10-29 02:08:18.000 303 33747.82 134.27 17092.60 88888.00 2016-10-29 02:08:19.000 303 33747.79 134.29 17092.62 88888.00 2016-10-29 02:08:20.000 303 33747.79 134.28 17092.63 37829.72 2016-10-29 02:08:21.000 303 33747.75 134.29 17092.62 88888.00 2016-10-29 02:08:22.000 303 33747.76 134.31 17092.63 88888.00 2016-10-29 02:08:23.000 303 33747.80 134.29 17092.62 88888.00 2016-10-29 02:08:24.000 303 33747.80 134.32 17092.63 88888.00 2016-10-29 02:08:25.000 303 33747.82 134.34 17092.60 37829.78 2016-10-29 02:08:26.000 303 33747.80 134.40 17092.62 88888.00 2016-10-29 02:08:27.000 303 33747.80 134.43 17092.64 88888.00 2016-10-29 02:08:28.000 303 33747.77 134.38 17092.62 88888.00 2016-10-29 02:08:29.000 303 33747.78 134.37 17092.64 88888.00 2016-10-29 02:08:30.000 303 33747.80 134.34 17092.63 37829.72 2016-10-29 02:08:31.000 303 33747.80 134.37 17092.64 88888.00 2016-10-29 02:08:32.000 303 33747.80 134.37 17092.60 88888.00 2016-10-29 02:08:33.000 303 33747.82 134.36 17092.59 88888.00 2016-10-29 02:08:34.000 303 33747.86 134.38 17092.62 88888.00 2016-10-29 02:08:35.000 303 33747.84 134.38 17092.59 37829.76 2016-10-29 02:08:36.000 303 33747.79 134.37 17092.58 88888.00 2016-10-29 02:08:37.000 303 33747.80 134.39 17092.57 88888.00 2016-10-29 02:08:38.000 303 33747.86 134.42 17092.59 88888.00 2016-10-29 02:08:39.000 303 33747.86 134.43 17092.56 88888.00 2016-10-29 02:08:40.000 303 33747.88 134.41 17092.53 37829.78 2016-10-29 02:08:41.000 303 33747.88 134.40 17092.56 88888.00 2016-10-29 02:08:42.000 303 33747.88 134.39 17092.59 88888.00 2016-10-29 02:08:43.000 303 33747.91 134.40 17092.61 88888.00 2016-10-29 02:08:44.000 303 33747.95 134.39 17092.58 88888.00 2016-10-29 02:08:45.000 303 33747.97 134.40 17092.59 37829.81 2016-10-29 02:08:46.000 303 33747.93 134.37 17092.61 88888.00 2016-10-29 02:08:47.000 303 33747.91 134.39 17092.62 88888.00 2016-10-29 02:08:48.000 303 33747.92 134.43 17092.60 88888.00 2016-10-29 02:08:49.000 303 33747.94 134.43 17092.63 88888.00 2016-10-29 02:08:50.000 303 33747.96 134.42 17092.59 37829.86 2016-10-29 02:08:51.000 303 33747.96 134.39 17092.57 88888.00 2016-10-29 02:08:52.000 303 33747.99 134.45 17092.63 88888.00 2016-10-29 02:08:53.000 303 33748.00 134.48 17092.60 88888.00 2016-10-29 02:08:54.000 303 33748.00 134.47 17092.59 88888.00 2016-10-29 02:08:55.000 303 33748.03 134.47 17092.57 37829.93 2016-10-29 02:08:56.000 303 33748.05 134.46 17092.57 88888.00 2016-10-29 02:08:57.000 303 33748.07 134.48 17092.55 88888.00 2016-10-29 02:08:58.000 303 33748.10 134.45 17092.54 88888.00 2016-10-29 02:08:59.000 303 33748.13 134.44 17092.58 88888.00 2016-10-29 02:09:00.000 303 33748.13 134.48 17092.61 37829.97 2016-10-29 02:09:01.000 303 33748.16 134.47 17092.60 88888.00 2016-10-29 02:09:02.000 303 33748.17 134.46 17092.54 88888.00 2016-10-29 02:09:03.000 303 33748.17 134.43 17092.57 88888.00 2016-10-29 02:09:04.000 303 33748.17 134.44 17092.57 88888.00 2016-10-29 02:09:05.000 303 33748.17 134.47 17092.61 37829.96 2016-10-29 02:09:06.000 303 33748.16 134.49 17092.62 88888.00 2016-10-29 02:09:07.000 303 33748.15 134.50 17092.64 88888.00 2016-10-29 02:09:08.000 303 33748.12 134.54 17092.65 88888.00 2016-10-29 02:09:09.000 303 33748.08 134.55 17092.62 88888.00 2016-10-29 02:09:10.000 303 33748.06 134.53 17092.62 37829.92 2016-10-29 02:09:11.000 303 33748.08 134.55 17092.59 88888.00 2016-10-29 02:09:12.000 303 33748.11 134.54 17092.60 88888.00 2016-10-29 02:09:13.000 303 33748.12 134.55 17092.55 88888.00 2016-10-29 02:09:14.000 303 33748.08 134.52 17092.56 88888.00 2016-10-29 02:09:15.000 303 33748.07 134.55 17092.55 37829.96 2016-10-29 02:09:16.000 303 33748.08 134.59 17092.56 88888.00 2016-10-29 02:09:17.000 303 33748.08 134.62 17092.57 88888.00 2016-10-29 02:09:18.000 303 33748.11 134.63 17092.59 88888.00 2016-10-29 02:09:19.000 303 33748.14 134.67 17092.58 88888.00 2016-10-29 02:09:20.000 303 33748.08 134.66 17092.56 37829.99 2016-10-29 02:09:21.000 303 33748.10 134.69 17092.56 88888.00 2016-10-29 02:09:22.000 303 33748.12 134.73 17092.60 88888.00 2016-10-29 02:09:23.000 303 33748.12 134.78 17092.58 88888.00 2016-10-29 02:09:24.000 303 33748.15 134.77 17092.59 88888.00 2016-10-29 02:09:25.000 303 33748.15 134.79 17092.60 37829.97 2016-10-29 02:09:26.000 303 33748.17 134.81 17092.59 88888.00 2016-10-29 02:09:27.000 303 33748.16 134.79 17092.57 88888.00 2016-10-29 02:09:28.000 303 33748.18 134.77 17092.55 88888.00 2016-10-29 02:09:29.000 303 33748.16 134.81 17092.55 88888.00 2016-10-29 02:09:30.000 303 33748.17 134.80 17092.56 37830.08 2016-10-29 02:09:31.000 303 33748.17 134.84 17092.55 88888.00 2016-10-29 02:09:32.000 303 33748.15 134.85 17092.54 88888.00 2016-10-29 02:09:33.000 303 33748.17 134.83 17092.51 88888.00 2016-10-29 02:09:34.000 303 33748.20 134.84 17092.53 88888.00 2016-10-29 02:09:35.000 303 33748.23 134.83 17092.52 37830.07 2016-10-29 02:09:36.000 303 33748.23 134.83 17092.54 88888.00 2016-10-29 02:09:37.000 303 33748.25 134.87 17092.53 88888.00 2016-10-29 02:09:38.000 303 33748.28 134.87 17092.53 88888.00 2016-10-29 02:09:39.000 303 33748.31 134.87 17092.55 88888.00 2016-10-29 02:09:40.000 303 33748.32 134.86 17092.57 37830.19 2016-10-29 02:09:41.000 303 33748.33 134.90 17092.56 88888.00 2016-10-29 02:09:42.000 303 33748.37 134.92 17092.51 88888.00 2016-10-29 02:09:43.000 303 33748.38 134.94 17092.49 88888.00 2016-10-29 02:09:44.000 303 33748.41 134.96 17092.50 88888.00 2016-10-29 02:09:45.000 303 33748.43 134.94 17092.52 37830.18 2016-10-29 02:09:46.000 303 33748.41 134.94 17092.50 88888.00 2016-10-29 02:09:47.000 303 33748.44 134.98 17092.48 88888.00 2016-10-29 02:09:48.000 303 33748.43 134.98 17092.51 88888.00 2016-10-29 02:09:49.000 303 33748.41 134.94 17092.51 88888.00 2016-10-29 02:09:50.000 303 33748.44 134.92 17092.50 37830.25 2016-10-29 02:09:51.000 303 33748.43 134.98 17092.49 88888.00 2016-10-29 02:09:52.000 303 33748.43 135.02 17092.50 88888.00 2016-10-29 02:09:53.000 303 33748.42 135.03 17092.54 88888.00 2016-10-29 02:09:54.000 303 33748.41 135.03 17092.55 88888.00 2016-10-29 02:09:55.000 303 33748.42 135.02 17092.53 37830.26 2016-10-29 02:09:56.000 303 33748.44 135.04 17092.51 88888.00 2016-10-29 02:09:57.000 303 33748.42 135.04 17092.51 88888.00 2016-10-29 02:09:58.000 303 33748.42 135.06 17092.52 88888.00 2016-10-29 02:09:59.000 303 33748.46 135.09 17092.53 88888.00 2016-10-29 02:10:00.000 303 33748.51 135.07 17092.53 37830.28 2016-10-29 02:10:01.000 303 33748.49 135.07 17092.51 88888.00 2016-10-29 02:10:02.000 303 33748.50 135.11 17092.46 88888.00 2016-10-29 02:10:03.000 303 33748.50 135.10 17092.49 88888.00 2016-10-29 02:10:04.000 303 33748.52 135.12 17092.47 88888.00 2016-10-29 02:10:05.000 303 33748.50 135.14 17092.41 37830.49 2016-10-29 02:10:06.000 303 33748.54 135.12 17092.40 88888.00 2016-10-29 02:10:07.000 303 33748.56 135.09 17092.46 88888.00 2016-10-29 02:10:08.000 303 33748.55 135.15 17092.49 88888.00 2016-10-29 02:10:09.000 303 33748.55 135.17 17092.50 88888.00 2016-10-29 02:10:10.000 303 33748.54 135.15 17092.51 37830.35 2016-10-29 02:10:11.000 303 33748.58 135.19 17092.51 88888.00 2016-10-29 02:10:12.000 303 33748.56 135.19 17092.49 88888.00 2016-10-29 02:10:13.000 303 33748.53 135.14 17092.49 88888.00 2016-10-29 02:10:14.000 303 33748.56 135.14 17092.49 88888.00 2016-10-29 02:10:15.000 303 33748.57 135.14 17092.47 37830.39 2016-10-29 02:10:16.000 303 33748.58 135.15 17092.50 88888.00 2016-10-29 02:10:17.000 303 33748.60 135.15 17092.49 88888.00 2016-10-29 02:10:18.000 303 33748.56 135.12 17092.45 88888.00 2016-10-29 02:10:19.000 303 33748.55 135.16 17092.48 88888.00 2016-10-29 02:10:20.000 303 33748.59 135.16 17092.46 37830.39 2016-10-29 02:10:21.000 303 33748.60 135.17 17092.47 88888.00 2016-10-29 02:10:22.000 303 33748.60 135.18 17092.44 88888.00 2016-10-29 02:10:23.000 303 33748.58 135.20 17092.44 88888.00 2016-10-29 02:10:24.000 303 33748.60 135.22 17092.43 88888.00 2016-10-29 02:10:25.000 303 33748.63 135.22 17092.44 37830.44 2016-10-29 02:10:26.000 303 33748.63 135.23 17092.40 88888.00 2016-10-29 02:10:27.000 303 33748.65 135.22 17092.42 88888.00 2016-10-29 02:10:28.000 303 33748.64 135.19 17092.39 88888.00 2016-10-29 02:10:29.000 303 33748.60 135.19 17092.41 88888.00 2016-10-29 02:10:30.000 303 33748.62 135.25 17092.42 37830.44 2016-10-29 02:10:31.000 303 33748.64 135.26 17092.38 88888.00 2016-10-29 02:10:32.000 303 33748.61 135.27 17092.38 88888.00 2016-10-29 02:10:33.000 303 33748.63 135.28 17092.37 88888.00 2016-10-29 02:10:34.000 303 33748.65 135.33 17092.43 88888.00 2016-10-29 02:10:35.000 303 33748.67 135.37 17092.41 37830.44 2016-10-29 02:10:36.000 303 33748.66 135.39 17092.38 88888.00 2016-10-29 02:10:37.000 303 33748.67 135.37 17092.43 88888.00 2016-10-29 02:10:38.000 303 33748.65 135.37 17092.40 88888.00 2016-10-29 02:10:39.000 303 33748.69 135.39 17092.42 88888.00 2016-10-29 02:10:40.000 303 33748.71 135.39 17092.44 37830.56 2016-10-29 02:10:41.000 303 33748.69 135.40 17092.44 88888.00 2016-10-29 02:10:42.000 303 33748.69 135.46 17092.45 88888.00 2016-10-29 02:10:43.000 303 33748.72 135.45 17092.46 88888.00 2016-10-29 02:10:44.000 303 33748.74 135.45 17092.51 88888.00 2016-10-29 02:10:45.000 303 33748.78 135.50 17092.50 37830.50 2016-10-29 02:10:46.000 303 33748.74 135.53 17092.49 88888.00 2016-10-29 02:10:47.000 303 33748.73 135.51 17092.44 88888.00 2016-10-29 02:10:48.000 303 33748.73 135.55 17092.44 88888.00 2016-10-29 02:10:49.000 303 33748.72 135.54 17092.45 88888.00 2016-10-29 02:10:50.000 303 33748.73 135.57 17092.46 37830.50 2016-10-29 02:10:51.000 303 33748.72 135.56 17092.44 88888.00 2016-10-29 02:10:52.000 303 33748.72 135.56 17092.41 88888.00 2016-10-29 02:10:53.000 303 33748.73 135.57 17092.39 88888.00 2016-10-29 02:10:54.000 303 33748.70 135.60 17092.37 88888.00 2016-10-29 02:10:55.000 303 33748.70 135.59 17092.37 37830.46 2016-10-29 02:10:56.000 303 33748.71 135.64 17092.36 88888.00 2016-10-29 02:10:57.000 303 33748.72 135.64 17092.31 88888.00 2016-10-29 02:10:58.000 303 33748.72 135.65 17092.31 88888.00 2016-10-29 02:10:59.000 303 33748.70 135.61 17092.34 88888.00 2016-10-29 02:11:00.000 303 33748.70 135.63 17092.36 37830.53 2016-10-29 02:11:01.000 303 33748.71 135.69 17092.36 88888.00 2016-10-29 02:11:02.000 303 33748.70 135.70 17092.37 88888.00 2016-10-29 02:11:03.000 303 33748.74 135.71 17092.40 88888.00 2016-10-29 02:11:04.000 303 33748.77 135.72 17092.41 88888.00 2016-10-29 02:11:05.000 303 33748.76 135.76 17092.39 37830.53 2016-10-29 02:11:06.000 303 33748.76 135.74 17092.41 88888.00 2016-10-29 02:11:07.000 303 33748.79 135.73 17092.42 88888.00 2016-10-29 02:11:08.000 303 33748.78 135.78 17092.45 88888.00 2016-10-29 02:11:09.000 303 33748.77 135.81 17092.46 88888.00 2016-10-29 02:11:10.000 303 33748.77 135.83 17092.43 37830.53 2016-10-29 02:11:11.000 303 33748.78 135.81 17092.41 88888.00 2016-10-29 02:11:12.000 303 33748.76 135.82 17092.42 88888.00 2016-10-29 02:11:13.000 303 33748.76 135.84 17092.41 88888.00 2016-10-29 02:11:14.000 303 33748.71 135.84 17092.42 88888.00 2016-10-29 02:11:15.000 303 33748.73 135.86 17092.42 37830.61 2016-10-29 02:11:16.000 303 33748.76 135.92 17092.40 88888.00 2016-10-29 02:11:17.000 303 33748.74 135.95 17092.39 88888.00 2016-10-29 02:11:18.000 303 33748.72 135.93 17092.40 88888.00 2016-10-29 02:11:19.000 303 33748.73 135.96 17092.43 88888.00 2016-10-29 02:11:20.000 303 33748.75 135.99 17092.43 37830.54 2016-10-29 02:11:21.000 303 33748.76 135.97 17092.41 88888.00 2016-10-29 02:11:22.000 303 33748.75 136.00 17092.44 88888.00 2016-10-29 02:11:23.000 303 33748.73 136.02 17092.41 88888.00 2016-10-29 02:11:24.000 303 33748.74 136.04 17092.42 88888.00 2016-10-29 02:11:25.000 303 33748.76 136.07 17092.41 37830.58 2016-10-29 02:11:26.000 303 33748.75 136.05 17092.42 88888.00 2016-10-29 02:11:27.000 303 33748.72 136.01 17092.45 88888.00 2016-10-29 02:11:28.000 303 33748.74 136.03 17092.41 88888.00 2016-10-29 02:11:29.000 303 33748.77 136.07 17092.40 88888.00 2016-10-29 02:11:30.000 303 33748.75 136.11 17092.41 37830.57 2016-10-29 02:11:31.000 303 33748.77 136.15 17092.43 88888.00 2016-10-29 02:11:32.000 303 33748.79 136.12 17092.38 88888.00 2016-10-29 02:11:33.000 303 33748.86 136.10 17092.39 88888.00 2016-10-29 02:11:34.000 303 33748.84 136.11 17092.37 88888.00 2016-10-29 02:11:35.000 303 33748.83 136.11 17092.39 37830.65 2016-10-29 02:11:36.000 303 33748.84 136.12 17092.35 88888.00 2016-10-29 02:11:37.000 303 33748.81 136.13 17092.37 88888.00 2016-10-29 02:11:38.000 303 33748.82 136.12 17092.35 88888.00 2016-10-29 02:11:39.000 303 33748.84 136.17 17092.40 88888.00 2016-10-29 02:11:40.000 303 33748.83 136.21 17092.42 37830.64 2016-10-29 02:11:41.000 303 33748.84 136.21 17092.41 88888.00 2016-10-29 02:11:42.000 303 33748.83 136.23 17092.39 88888.00 2016-10-29 02:11:43.000 303 33748.85 136.27 17092.37 88888.00 2016-10-29 02:11:44.000 303 33748.83 136.26 17092.33 88888.00 2016-10-29 02:11:45.000 303 33748.88 136.25 17092.38 37830.61 2016-10-29 02:11:46.000 303 33748.83 136.33 17092.40 88888.00 2016-10-29 02:11:47.000 303 33748.80 136.36 17092.41 88888.00 2016-10-29 02:11:48.000 303 33748.81 136.34 17092.41 88888.00 2016-10-29 02:11:49.000 303 33748.81 136.33 17092.41 88888.00 2016-10-29 02:11:50.000 303 33748.83 136.32 17092.38 37830.60 2016-10-29 02:11:51.000 303 33748.83 136.30 17092.36 88888.00 2016-10-29 02:11:52.000 303 33748.84 136.31 17092.36 88888.00 2016-10-29 02:11:53.000 303 33748.83 136.31 17092.38 88888.00 2016-10-29 02:11:54.000 303 33748.86 136.31 17092.39 88888.00 2016-10-29 02:11:55.000 303 33748.88 136.32 17092.42 37830.68 2016-10-29 02:11:56.000 303 33748.90 136.38 17092.42 88888.00 2016-10-29 02:11:57.000 303 33748.93 136.40 17092.38 88888.00 2016-10-29 02:11:58.000 303 33748.93 136.39 17092.37 88888.00 2016-10-29 02:11:59.000 303 33748.95 136.38 17092.36 88888.00 2016-10-29 02:12:00.000 303 33748.94 136.39 17092.39 37830.71 2016-10-29 02:12:01.000 303 33748.97 136.41 17092.37 88888.00 2016-10-29 02:12:02.000 303 33748.97 136.42 17092.41 88888.00 2016-10-29 02:12:03.000 303 33749.02 136.44 17092.42 88888.00 2016-10-29 02:12:04.000 303 33749.06 136.45 17092.42 88888.00 2016-10-29 02:12:05.000 303 33749.08 136.44 17092.45 37830.78 2016-10-29 02:12:06.000 303 33749.04 136.43 17092.38 88888.00 2016-10-29 02:12:07.000 303 33749.06 136.44 17092.36 88888.00 2016-10-29 02:12:08.000 303 33749.06 136.49 17092.36 88888.00 2016-10-29 02:12:09.000 303 33749.12 136.51 17092.38 88888.00 2016-10-29 02:12:10.000 303 33749.12 136.48 17092.42 37830.89 2016-10-29 02:12:11.000 303 33749.15 136.48 17092.39 88888.00 2016-10-29 02:12:12.000 303 33749.14 136.48 17092.37 88888.00 2016-10-29 02:12:13.000 303 33749.14 136.45 17092.40 88888.00 2016-10-29 02:12:14.000 303 33749.13 136.46 17092.37 88888.00 2016-10-29 02:12:15.000 303 33749.13 136.46 17092.41 37830.88 2016-10-29 02:12:16.000 303 33749.14 136.47 17092.41 88888.00 2016-10-29 02:12:17.000 303 33749.13 136.46 17092.42 88888.00 2016-10-29 02:12:18.000 303 33749.12 136.42 17092.44 88888.00 2016-10-29 02:12:19.000 303 33749.15 136.49 17092.40 88888.00 2016-10-29 02:12:20.000 303 33749.18 136.51 17092.41 37830.89 2016-10-29 02:12:21.000 303 33749.17 136.49 17092.42 88888.00 2016-10-29 02:12:22.000 303 33749.18 136.49 17092.42 88888.00 2016-10-29 02:12:23.000 303 33749.19 136.47 17092.37 88888.00 2016-10-29 02:12:24.000 303 33749.19 136.46 17092.33 88888.00 2016-10-29 02:12:25.000 303 33749.20 136.44 17092.35 37830.96 2016-10-29 02:12:26.000 303 33749.19 136.47 17092.37 88888.00 2016-10-29 02:12:27.000 303 33749.19 136.46 17092.36 88888.00 2016-10-29 02:12:28.000 303 33749.22 136.45 17092.36 88888.00 2016-10-29 02:12:29.000 303 33749.21 136.45 17092.34 88888.00 2016-10-29 02:12:30.000 303 33749.20 136.46 17092.35 37830.89 2016-10-29 02:12:31.000 303 33749.24 136.46 17092.36 88888.00 2016-10-29 02:12:32.000 303 33749.20 136.45 17092.35 88888.00 2016-10-29 02:12:33.000 303 33749.21 136.51 17092.36 88888.00 2016-10-29 02:12:34.000 303 33749.25 136.50 17092.34 88888.00 2016-10-29 02:12:35.000 303 33749.24 136.52 17092.35 37831.08 2016-10-29 02:12:36.000 303 33749.21 136.53 17092.35 88888.00 2016-10-29 02:12:37.000 303 33749.25 136.51 17092.34 88888.00 2016-10-29 02:12:38.000 303 33749.25 136.51 17092.38 88888.00 2016-10-29 02:12:39.000 303 33749.25 136.51 17092.42 88888.00 2016-10-29 02:12:40.000 303 33749.24 136.53 17092.40 37830.97 2016-10-29 02:12:41.000 303 33749.26 136.55 17092.41 88888.00 2016-10-29 02:12:42.000 303 33749.25 136.55 17092.41 88888.00 2016-10-29 02:12:43.000 303 33749.20 136.55 17092.43 88888.00 2016-10-29 02:12:44.000 303 33749.19 136.58 17092.44 88888.00 2016-10-29 02:12:45.000 303 33749.21 136.62 17092.44 37830.97 2016-10-29 02:12:46.000 303 33749.22 136.61 17092.41 88888.00 2016-10-29 02:12:47.000 303 33749.22 136.60 17092.41 88888.00 2016-10-29 02:12:48.000 303 33749.20 136.57 17092.39 88888.00 2016-10-29 02:12:49.000 303 33749.20 136.64 17092.41 88888.00 2016-10-29 02:12:50.000 303 33749.18 136.64 17092.39 37830.89 2016-10-29 02:12:51.000 303 33749.21 136.64 17092.38 88888.00 2016-10-29 02:12:52.000 303 33749.20 136.65 17092.37 88888.00 2016-10-29 02:12:53.000 303 33749.18 136.65 17092.37 88888.00 2016-10-29 02:12:54.000 303 33749.22 136.61 17092.37 88888.00 2016-10-29 02:12:55.000 303 33749.19 136.59 17092.39 37831.00 2016-10-29 02:12:56.000 303 33749.22 136.61 17092.42 88888.00 2016-10-29 02:12:57.000 303 33749.24 136.61 17092.43 88888.00 2016-10-29 02:12:58.000 303 33749.26 136.63 17092.42 88888.00 2016-10-29 02:12:59.000 303 33749.28 136.64 17092.43 88888.00 2016-10-29 02:13:00.000 303 33749.26 136.66 17092.42 37831.10 2016-10-29 02:13:01.000 303 33749.28 136.67 17092.42 88888.00 2016-10-29 02:13:02.000 303 33749.28 136.64 17092.40 88888.00 2016-10-29 02:13:03.000 303 33749.22 136.65 17092.39 88888.00 2016-10-29 02:13:04.000 303 33749.21 136.64 17092.38 88888.00 2016-10-29 02:13:05.000 303 33749.25 136.66 17092.38 37831.03 2016-10-29 02:13:06.000 303 33749.25 136.66 17092.36 88888.00 2016-10-29 02:13:07.000 303 33749.27 136.65 17092.36 88888.00 2016-10-29 02:13:08.000 303 33749.28 136.61 17092.35 88888.00 2016-10-29 02:13:09.000 303 33749.29 136.61 17092.37 88888.00 2016-10-29 02:13:10.000 303 33749.33 136.60 17092.36 37831.03 2016-10-29 02:13:11.000 303 33749.36 136.66 17092.36 88888.00 2016-10-29 02:13:12.000 303 33749.37 136.69 17092.35 88888.00 2016-10-29 02:13:13.000 303 33749.41 136.71 17092.36 88888.00 2016-10-29 02:13:14.000 303 33749.39 136.73 17092.32 88888.00 2016-10-29 02:13:15.000 303 33749.40 136.75 17092.32 37831.18 2016-10-29 02:13:16.000 303 33749.37 136.74 17092.34 88888.00 2016-10-29 02:13:17.000 303 33749.38 136.74 17092.33 88888.00 2016-10-29 02:13:18.000 303 33749.40 136.75 17092.34 88888.00 2016-10-29 02:13:19.000 303 33749.45 136.75 17092.38 88888.00 2016-10-29 02:13:20.000 303 33749.47 136.73 17092.38 37831.15 2016-10-29 02:13:21.000 303 33749.43 136.76 17092.34 88888.00 2016-10-29 02:13:22.000 303 33749.45 136.77 17092.31 88888.00 2016-10-29 02:13:23.000 303 33749.46 136.77 17092.32 88888.00 2016-10-29 02:13:24.000 303 33749.45 136.78 17092.37 88888.00 2016-10-29 02:13:25.000 303 33749.48 136.81 17092.38 37831.14 2016-10-29 02:13:26.000 303 33749.45 136.78 17092.38 88888.00 2016-10-29 02:13:27.000 303 33749.46 136.78 17092.39 88888.00 2016-10-29 02:13:28.000 303 33749.46 136.80 17092.38 88888.00 2016-10-29 02:13:29.000 303 33749.48 136.82 17092.38 88888.00 2016-10-29 02:13:30.000 303 33749.49 136.82 17092.38 37831.12 2016-10-29 02:13:31.000 303 33749.48 136.84 17092.33 88888.00 2016-10-29 02:13:32.000 303 33749.47 136.84 17092.34 88888.00 2016-10-29 02:13:33.000 303 33749.52 136.85 17092.36 88888.00 2016-10-29 02:13:34.000 303 33749.52 136.85 17092.36 88888.00 2016-10-29 02:13:35.000 303 33749.53 136.85 17092.37 37831.18 2016-10-29 02:13:36.000 303 33749.54 136.83 17092.39 88888.00 2016-10-29 02:13:37.000 303 33749.52 136.85 17092.39 88888.00 2016-10-29 02:13:38.000 303 33749.47 136.85 17092.40 88888.00 2016-10-29 02:13:39.000 303 33749.47 136.86 17092.39 88888.00 2016-10-29 02:13:40.000 303 33749.46 136.86 17092.37 37831.18 2016-10-29 02:13:41.000 303 33749.47 136.88 17092.37 88888.00 2016-10-29 02:13:42.000 303 33749.48 136.91 17092.36 88888.00 2016-10-29 02:13:43.000 303 33749.49 136.91 17092.38 88888.00 2016-10-29 02:13:44.000 303 33749.48 136.87 17092.39 88888.00 2016-10-29 02:13:45.000 303 33749.50 136.91 17092.34 37831.14 2016-10-29 02:13:46.000 303 33749.49 136.94 17092.36 88888.00 2016-10-29 02:13:47.000 303 33749.46 136.94 17092.38 88888.00 2016-10-29 02:13:48.000 303 33749.46 136.90 17092.37 88888.00 2016-10-29 02:13:49.000 303 33749.49 136.91 17092.36 88888.00 2016-10-29 02:13:50.000 303 33749.47 136.93 17092.31 37831.18 2016-10-29 02:13:51.000 303 33749.51 136.94 17092.33 88888.00 2016-10-29 02:13:52.000 303 33749.54 136.96 17092.35 88888.00 2016-10-29 02:13:53.000 303 33749.52 136.97 17092.33 88888.00 2016-10-29 02:13:54.000 303 33749.51 136.98 17092.33 88888.00 2016-10-29 02:13:55.000 303 33749.56 136.97 17092.36 37831.25 2016-10-29 02:13:56.000 303 33749.54 136.98 17092.33 88888.00 2016-10-29 02:13:57.000 303 33749.52 137.02 17092.31 88888.00 2016-10-29 02:13:58.000 303 33749.54 136.98 17092.32 88888.00 2016-10-29 02:13:59.000 303 33749.56 137.05 17092.31 88888.00 2016-10-29 02:14:00.000 303 33749.57 137.05 17092.29 37831.15 2016-10-29 02:14:01.000 303 33749.58 137.04 17092.28 88888.00 2016-10-29 02:14:02.000 303 33749.58 137.05 17092.32 88888.00 2016-10-29 02:14:03.000 303 33749.56 137.05 17092.34 88888.00 2016-10-29 02:14:04.000 303 33749.55 137.03 17092.34 88888.00 2016-10-29 02:14:05.000 303 33749.54 137.02 17092.36 37831.22 2016-10-29 02:14:06.000 303 33749.57 137.01 17092.33 88888.00 2016-10-29 02:14:07.000 303 33749.59 137.04 17092.34 88888.00 2016-10-29 02:14:08.000 303 33749.57 137.08 17092.34 88888.00 2016-10-29 02:14:09.000 303 33749.55 137.08 17092.34 88888.00 2016-10-29 02:14:10.000 303 33749.53 137.04 17092.30 37831.32 2016-10-29 02:14:11.000 303 33749.52 137.01 17092.28 88888.00 2016-10-29 02:14:12.000 303 33749.52 137.01 17092.25 88888.00 2016-10-29 02:14:13.000 303 33749.49 137.04 17092.28 88888.00 2016-10-29 02:14:14.000 303 33749.51 137.06 17092.31 88888.00 2016-10-29 02:14:15.000 303 33749.48 137.02 17092.33 37831.21 2016-10-29 02:14:16.000 303 33749.52 136.98 17092.34 88888.00 2016-10-29 02:14:17.000 303 33749.54 136.99 17092.34 88888.00 2016-10-29 02:14:18.000 303 33749.53 137.01 17092.35 88888.00 2016-10-29 02:14:19.000 303 33749.55 137.04 17092.35 88888.00 2016-10-29 02:14:20.000 303 33749.52 137.06 17092.35 37831.18 2016-10-29 02:14:21.000 303 33749.54 137.05 17092.35 88888.00 2016-10-29 02:14:22.000 303 33749.58 137.08 17092.34 88888.00 2016-10-29 02:14:23.000 303 33749.55 137.04 17092.30 88888.00 2016-10-29 02:14:24.000 303 33749.58 137.03 17092.34 88888.00 2016-10-29 02:14:25.000 303 33749.62 137.06 17092.32 37831.21 2016-10-29 02:14:26.000 303 33749.64 137.08 17092.35 88888.00 2016-10-29 02:14:27.000 303 33749.64 137.08 17092.37 88888.00 2016-10-29 02:14:28.000 303 33749.63 137.11 17092.34 88888.00 2016-10-29 02:14:29.000 303 33749.63 137.11 17092.32 88888.00 2016-10-29 02:14:30.000 303 33749.67 137.11 17092.33 37831.32 2016-10-29 02:14:31.000 303 33749.61 137.13 17092.34 88888.00 2016-10-29 02:14:32.000 303 33749.59 137.14 17092.34 88888.00 2016-10-29 02:14:33.000 303 33749.59 137.14 17092.35 88888.00 2016-10-29 02:14:34.000 303 33749.61 137.18 17092.37 88888.00 2016-10-29 02:14:35.000 303 33749.67 137.16 17092.36 37831.29 2016-10-29 02:14:36.000 303 33749.69 137.16 17092.36 88888.00 2016-10-29 02:14:37.000 303 33749.63 137.17 17092.33 88888.00 2016-10-29 02:14:38.000 303 33749.61 137.15 17092.34 88888.00 2016-10-29 02:14:39.000 303 33749.61 137.17 17092.37 88888.00 2016-10-29 02:14:40.000 303 33749.63 137.18 17092.34 37831.29 2016-10-29 02:14:41.000 303 33749.60 137.20 17092.32 88888.00 2016-10-29 02:14:42.000 303 33749.64 137.25 17092.30 88888.00 2016-10-29 02:14:43.000 303 33749.66 137.27 17092.29 88888.00 2016-10-29 02:14:44.000 303 33749.66 137.26 17092.31 88888.00 2016-10-29 02:14:45.000 303 33749.69 137.28 17092.33 37831.43 2016-10-29 02:14:46.000 303 33749.67 137.30 17092.32 88888.00 2016-10-29 02:14:47.000 303 33749.70 137.28 17092.31 88888.00 2016-10-29 02:14:48.000 303 33749.69 137.27 17092.33 88888.00 2016-10-29 02:14:49.000 303 33749.70 137.29 17092.32 88888.00 2016-10-29 02:14:50.000 303 33749.71 137.33 17092.36 37831.40 2016-10-29 02:14:51.000 303 33749.72 137.31 17092.35 88888.00 2016-10-29 02:14:52.000 303 33749.72 137.29 17092.35 88888.00 2016-10-29 02:14:53.000 303 33749.74 137.33 17092.37 88888.00 2016-10-29 02:14:54.000 303 33749.72 137.30 17092.34 88888.00 2016-10-29 02:14:55.000 303 33749.74 137.29 17092.35 37831.42 2016-10-29 02:14:56.000 303 33749.73 137.31 17092.39 88888.00 2016-10-29 02:14:57.000 303 33749.73 137.30 17092.40 88888.00 2016-10-29 02:14:58.000 303 33749.72 137.29 17092.37 88888.00 2016-10-29 02:14:59.000 303 33749.75 137.32 17092.35 88888.00 2016-10-29 02:15:00.000 303 33749.80 137.36 17092.37 37831.47 2016-10-29 02:15:01.000 303 33749.81 137.34 17092.39 88888.00 2016-10-29 02:15:02.000 303 33749.82 137.37 17092.41 88888.00 2016-10-29 02:15:03.000 303 33749.82 137.43 17092.39 88888.00 2016-10-29 02:15:04.000 303 33749.83 137.42 17092.40 88888.00 2016-10-29 02:15:05.000 303 33749.87 137.40 17092.37 37831.47 2016-10-29 02:15:06.000 303 33749.85 137.45 17092.37 88888.00 2016-10-29 02:15:07.000 303 33749.82 137.51 17092.37 88888.00 2016-10-29 02:15:08.000 303 33749.86 137.50 17092.35 88888.00 2016-10-29 02:15:09.000 303 33749.87 137.50 17092.33 88888.00 2016-10-29 02:15:10.000 303 33749.86 137.49 17092.33 37831.50 2016-10-29 02:15:11.000 303 33749.93 137.51 17092.37 88888.00 2016-10-29 02:15:12.000 303 33749.91 137.50 17092.33 88888.00 2016-10-29 02:15:13.000 303 33749.95 137.53 17092.33 88888.00 2016-10-29 02:15:14.000 303 33750.02 137.49 17092.33 88888.00 2016-10-29 02:15:15.000 303 33750.03 137.49 17092.32 37831.61 2016-10-29 02:15:16.000 303 33750.02 137.49 17092.33 88888.00 2016-10-29 02:15:17.000 303 33750.04 137.53 17092.36 88888.00 2016-10-29 02:15:18.000 303 33750.06 137.53 17092.37 88888.00 2016-10-29 02:15:19.000 303 33750.04 137.54 17092.34 88888.00 2016-10-29 02:15:20.000 303 33750.03 137.50 17092.34 37831.71 2016-10-29 02:15:21.000 303 33750.02 137.48 17092.35 88888.00 2016-10-29 02:15:22.000 303 33750.01 137.52 17092.34 88888.00 2016-10-29 02:15:23.000 303 33750.05 137.54 17092.31 88888.00 2016-10-29 02:15:24.000 303 33750.07 137.57 17092.31 88888.00 2016-10-29 02:15:25.000 303 33750.07 137.54 17092.26 37831.72 2016-10-29 02:15:26.000 303 33750.09 137.55 17092.29 88888.00 2016-10-29 02:15:27.000 303 33750.11 137.61 17092.32 88888.00 2016-10-29 02:15:28.000 303 33750.12 137.60 17092.31 88888.00 2016-10-29 02:15:29.000 303 33750.14 137.55 17092.31 88888.00 2016-10-29 02:15:30.000 303 33750.16 137.58 17092.29 37831.71 2016-10-29 02:15:31.000 303 33750.17 137.62 17092.30 88888.00 2016-10-29 02:15:32.000 303 33750.21 137.60 17092.28 88888.00 2016-10-29 02:15:33.000 303 33750.16 137.53 17092.27 88888.00 2016-10-29 02:15:34.000 303 33750.17 137.52 17092.27 88888.00 2016-10-29 02:15:35.000 303 33750.24 137.57 17092.30 37831.82 2016-10-29 02:15:36.000 303 33750.26 137.58 17092.31 88888.00 2016-10-29 02:15:37.000 303 33750.23 137.59 17092.30 88888.00 2016-10-29 02:15:38.000 303 33750.26 137.61 17092.34 88888.00 2016-10-29 02:15:39.000 303 33750.29 137.58 17092.33 88888.00 2016-10-29 02:15:40.000 303 33750.27 137.62 17092.35 37831.82 2016-10-29 02:15:41.000 303 33750.28 137.66 17092.37 88888.00 2016-10-29 02:15:42.000 303 33750.26 137.66 17092.37 88888.00 2016-10-29 02:15:43.000 303 33750.26 137.65 17092.32 88888.00 2016-10-29 02:15:44.000 303 33750.27 137.64 17092.30 88888.00 2016-10-29 02:15:45.000 303 33750.30 137.66 17092.32 37831.82 2016-10-29 02:15:46.000 303 33750.32 137.67 17092.33 88888.00 2016-10-29 02:15:47.000 303 33750.32 137.66 17092.32 88888.00 2016-10-29 02:15:48.000 303 33750.32 137.68 17092.27 88888.00 2016-10-29 02:15:49.000 303 33750.35 137.69 17092.27 88888.00 2016-10-29 02:15:50.000 303 33750.37 137.69 17092.32 37831.92 2016-10-29 02:15:51.000 303 33750.43 137.74 17092.32 88888.00 2016-10-29 02:15:52.000 303 33750.41 137.76 17092.32 88888.00 2016-10-29 02:15:53.000 303 33750.42 137.72 17092.31 88888.00 2016-10-29 02:15:54.000 303 33750.43 137.71 17092.29 88888.00 2016-10-29 02:15:55.000 303 33750.44 137.77 17092.31 37832.07 2016-10-29 02:15:56.000 303 33750.46 137.78 17092.28 88888.00 2016-10-29 02:15:57.000 303 33750.50 137.78 17092.29 88888.00 2016-10-29 02:15:58.000 303 33750.46 137.79 17092.33 88888.00 2016-10-29 02:15:59.000 303 33750.44 137.74 17092.34 88888.00 2016-10-29 02:16:00.000 303 33750.46 137.70 17092.31 37832.03 2016-10-29 02:16:01.000 303 33750.45 137.74 17092.32 88888.00 2016-10-29 02:16:02.000 303 33750.46 137.75 17092.28 88888.00 2016-10-29 02:16:03.000 303 33750.50 137.77 17092.32 88888.00 2016-10-29 02:16:04.000 303 33750.51 137.77 17092.28 88888.00 2016-10-29 02:16:05.000 303 33750.49 137.73 17092.27 37832.00 2016-10-29 02:16:06.000 303 33750.52 137.74 17092.28 88888.00 2016-10-29 02:16:07.000 303 33750.54 137.80 17092.27 88888.00 2016-10-29 02:16:08.000 303 33750.56 137.81 17092.24 88888.00 2016-10-29 02:16:09.000 303 33750.56 137.81 17092.25 88888.00 2016-10-29 02:16:10.000 303 33750.55 137.77 17092.28 37832.07 2016-10-29 02:16:11.000 303 33750.55 137.74 17092.31 88888.00 2016-10-29 02:16:12.000 303 33750.53 137.76 17092.26 88888.00 2016-10-29 02:16:13.000 303 33750.56 137.80 17092.26 88888.00 2016-10-29 02:16:14.000 303 33750.56 137.81 17092.20 88888.00 2016-10-29 02:16:15.000 303 33750.56 137.80 17092.22 37832.17 2016-10-29 02:16:16.000 303 33750.57 137.78 17092.23 88888.00 2016-10-29 02:16:17.000 303 33750.58 137.76 17092.22 88888.00 2016-10-29 02:16:18.000 303 33750.58 137.79 17092.22 88888.00 2016-10-29 02:16:19.000 303 33750.59 137.77 17092.26 88888.00 2016-10-29 02:16:20.000 303 33750.62 137.78 17092.27 37832.10 2016-10-29 02:16:21.000 303 33750.66 137.78 17092.25 88888.00 2016-10-29 02:16:22.000 303 33750.71 137.78 17092.25 88888.00 2016-10-29 02:16:23.000 303 33750.71 137.79 17092.31 88888.00 2016-10-29 02:16:24.000 303 33750.75 137.83 17092.28 88888.00 2016-10-29 02:16:25.000 303 33750.74 137.80 17092.29 37832.25 2016-10-29 02:16:26.000 303 33750.69 137.79 17092.26 88888.00 2016-10-29 02:16:27.000 303 33750.72 137.82 17092.27 88888.00 2016-10-29 02:16:28.000 303 33750.73 137.84 17092.27 88888.00 2016-10-29 02:16:29.000 303 33750.78 137.84 17092.26 88888.00 2016-10-29 02:16:30.000 303 33750.82 137.86 17092.28 37832.28 2016-10-29 02:16:31.000 303 33750.85 137.85 17092.31 88888.00 2016-10-29 02:16:32.000 303 33750.84 137.85 17092.33 88888.00 2016-10-29 02:16:33.000 303 33750.83 137.88 17092.32 88888.00 2016-10-29 02:16:34.000 303 33750.80 137.85 17092.31 88888.00 2016-10-29 02:16:35.000 303 33750.83 137.84 17092.30 37832.38 2016-10-29 02:16:36.000 303 33750.85 137.84 17092.27 88888.00 2016-10-29 02:16:37.000 303 33750.84 137.88 17092.28 88888.00 2016-10-29 02:16:38.000 303 33750.87 137.89 17092.27 88888.00 2016-10-29 02:16:39.000 303 33750.90 137.88 17092.27 88888.00 2016-10-29 02:16:40.000 303 33750.93 137.91 17092.26 37832.36 2016-10-29 02:16:41.000 303 33750.93 137.92 17092.25 88888.00 2016-10-29 02:16:42.000 303 33750.95 137.88 17092.22 88888.00 2016-10-29 02:16:43.000 303 33750.98 137.91 17092.22 88888.00 2016-10-29 02:16:44.000 303 33750.95 137.95 17092.22 88888.00 2016-10-29 02:16:45.000 303 33751.03 137.97 17092.23 37832.46 2016-10-29 02:16:46.000 303 33751.05 138.00 17092.22 88888.00 2016-10-29 02:16:47.000 303 33751.02 137.97 17092.20 88888.00 2016-10-29 02:16:48.000 303 33751.06 137.97 17092.21 88888.00 2016-10-29 02:16:49.000 303 33751.07 137.98 17092.21 88888.00 2016-10-29 02:16:50.000 303 33751.12 137.96 17092.23 37832.53 2016-10-29 02:16:51.000 303 33751.16 138.00 17092.22 88888.00 2016-10-29 02:16:52.000 303 33751.20 138.01 17092.23 88888.00 2016-10-29 02:16:53.000 303 33751.21 138.02 17092.22 88888.00 2016-10-29 02:16:54.000 303 33751.23 138.08 17092.21 88888.00 2016-10-29 02:16:55.000 303 33751.25 138.04 17092.22 37832.71 2016-10-29 02:16:56.000 303 33751.27 138.06 17092.24 88888.00 2016-10-29 02:16:57.000 303 33751.30 138.08 17092.24 88888.00 2016-10-29 02:16:58.000 303 33751.32 138.07 17092.25 88888.00 2016-10-29 02:16:59.000 303 33751.40 138.10 17092.25 88888.00 2016-10-29 02:17:00.000 303 33751.43 138.13 17092.26 37832.75 2016-10-29 02:17:01.000 303 33751.41 138.08 17092.26 88888.00 2016-10-29 02:17:02.000 303 33751.42 138.10 17092.31 88888.00 2016-10-29 02:17:03.000 303 33751.42 138.11 17092.27 88888.00 2016-10-29 02:17:04.000 303 33751.42 138.10 17092.23 88888.00 2016-10-29 02:17:05.000 303 33751.46 138.12 17092.22 37832.83 2016-10-29 02:17:06.000 303 33751.46 138.13 17092.21 88888.00 2016-10-29 02:17:07.000 303 33751.47 138.15 17092.24 88888.00 2016-10-29 02:17:08.000 303 33751.44 138.15 17092.28 88888.00 2016-10-29 02:17:09.000 303 33751.46 138.15 17092.24 88888.00 2016-10-29 02:17:10.000 303 33751.51 138.10 17092.25 37832.90 2016-10-29 02:17:11.000 303 33751.54 138.20 17092.23 88888.00 2016-10-29 02:17:12.000 303 33751.56 138.21 17092.20 88888.00 2016-10-29 02:17:13.000 303 33751.57 138.17 17092.20 88888.00 2016-10-29 02:17:14.000 303 33751.59 138.20 17092.21 88888.00 2016-10-29 02:17:15.000 303 33751.59 138.12 17092.22 37832.93 2016-10-29 02:17:16.000 303 33751.62 138.13 17092.25 88888.00 2016-10-29 02:17:17.000 303 33751.67 138.18 17092.24 88888.00 2016-10-29 02:17:18.000 303 33751.70 138.21 17092.24 88888.00 2016-10-29 02:17:19.000 303 33751.73 138.19 17092.22 88888.00 2016-10-29 02:17:20.000 303 33751.74 138.17 17092.22 37833.11 2016-10-29 02:17:21.000 303 33751.78 138.21 17092.23 88888.00 2016-10-29 02:17:22.000 303 33751.79 138.23 17092.18 88888.00 2016-10-29 02:17:23.000 303 33751.76 138.27 17092.20 88888.00 2016-10-29 02:17:24.000 303 33751.80 138.29 17092.20 88888.00 2016-10-29 02:17:25.000 303 33751.87 138.29 17092.23 37833.14 2016-10-29 02:17:26.000 303 33751.89 138.28 17092.23 88888.00 2016-10-29 02:17:27.000 303 33751.88 138.30 17092.21 88888.00 2016-10-29 02:17:28.000 303 33751.90 138.29 17092.22 88888.00 2016-10-29 02:17:29.000 303 33751.94 138.33 17092.19 88888.00 2016-10-29 02:17:30.000 303 33751.95 138.33 17092.21 37833.21 2016-10-29 02:17:31.000 303 33751.96 138.33 17092.17 88888.00 2016-10-29 02:17:32.000 303 33751.94 138.34 17092.21 88888.00 2016-10-29 02:17:33.000 303 33751.91 138.31 17092.24 88888.00 2016-10-29 02:17:34.000 303 33751.90 138.33 17092.21 88888.00 2016-10-29 02:17:35.000 303 33751.93 138.33 17092.24 37833.32 2016-10-29 02:17:36.000 303 33751.92 138.36 17092.23 88888.00 2016-10-29 02:17:37.000 303 33751.90 138.36 17092.24 88888.00 2016-10-29 02:17:38.000 303 33751.94 138.34 17092.21 88888.00 2016-10-29 02:17:39.000 303 33751.95 138.33 17092.19 88888.00 2016-10-29 02:17:40.000 303 33751.93 138.37 17092.21 37833.28 2016-10-29 02:17:41.000 303 33751.95 138.39 17092.17 88888.00 2016-10-29 02:17:42.000 303 33751.94 138.41 17092.14 88888.00 2016-10-29 02:17:43.000 303 33751.99 138.44 17092.12 88888.00 2016-10-29 02:17:44.000 303 33752.00 138.42 17092.11 88888.00 2016-10-29 02:17:45.000 303 33751.97 138.38 17092.12 37833.33 2016-10-29 02:17:46.000 303 33751.97 138.38 17092.14 88888.00 2016-10-29 02:17:47.000 303 33752.00 138.41 17092.17 88888.00 2016-10-29 02:17:48.000 303 33751.96 138.41 17092.13 88888.00 2016-10-29 02:17:49.000 303 33751.97 138.46 17092.13 88888.00 2016-10-29 02:17:50.000 303 33751.96 138.46 17092.14 37833.39 2016-10-29 02:17:51.000 303 33751.98 138.47 17092.17 88888.00 2016-10-29 02:17:52.000 303 33752.00 138.50 17092.14 88888.00 2016-10-29 02:17:53.000 303 33751.99 138.52 17092.11 88888.00 2016-10-29 02:17:54.000 303 33752.02 138.55 17092.15 88888.00 2016-10-29 02:17:55.000 303 33752.01 138.53 17092.15 37833.36 2016-10-29 02:17:56.000 303 33752.04 138.55 17092.15 88888.00 2016-10-29 02:17:57.000 303 33752.06 138.58 17092.14 88888.00 2016-10-29 02:17:58.000 303 33752.11 138.56 17092.17 88888.00 2016-10-29 02:17:59.000 303 33752.10 138.61 17092.17 88888.00 2016-10-29 02:18:00.000 303 33752.10 138.64 17092.19 37833.50 2016-10-29 02:18:01.000 303 33752.13 138.66 17092.19 88888.00 2016-10-29 02:18:02.000 303 33752.12 138.64 17092.21 88888.00 2016-10-29 02:18:03.000 303 33752.13 138.68 17092.19 88888.00 2016-10-29 02:18:04.000 303 33752.11 138.73 17092.17 88888.00 2016-10-29 02:18:05.000 303 33752.12 138.74 17092.21 37833.47 2016-10-29 02:18:06.000 303 33752.11 138.68 17092.20 88888.00 2016-10-29 02:18:07.000 303 33752.11 138.68 17092.20 88888.00 2016-10-29 02:18:08.000 303 33752.13 138.68 17092.21 88888.00 2016-10-29 02:18:09.000 303 33752.14 138.71 17092.19 88888.00 2016-10-29 02:18:10.000 303 33752.16 138.73 17092.13 37833.53 2016-10-29 02:18:11.000 303 33752.16 138.75 17092.13 88888.00 2016-10-29 02:18:12.000 303 33752.18 138.74 17092.15 88888.00 2016-10-29 02:18:13.000 303 33752.16 138.74 17092.15 88888.00 2016-10-29 02:18:14.000 303 33752.15 138.73 17092.14 88888.00 2016-10-29 02:18:15.000 303 33752.15 138.73 17092.13 37833.60 2016-10-29 02:18:16.000 303 33752.15 138.72 17092.18 88888.00 2016-10-29 02:18:17.000 303 33752.15 138.77 17092.16 88888.00 2016-10-29 02:18:18.000 303 33752.16 138.77 17092.15 88888.00 2016-10-29 02:18:19.000 303 33752.17 138.76 17092.16 88888.00 2016-10-29 02:18:20.000 303 33752.18 138.78 17092.19 37833.54 2016-10-29 02:18:21.000 303 33752.15 138.78 17092.19 88888.00 2016-10-29 02:18:22.000 303 33752.15 138.76 17092.17 88888.00 2016-10-29 02:18:23.000 303 33752.15 138.77 17092.20 88888.00 2016-10-29 02:18:24.000 303 33752.13 138.80 17092.19 88888.00 2016-10-29 02:18:25.000 303 33752.15 138.80 17092.16 37833.50 2016-10-29 02:18:26.000 303 33752.15 138.80 17092.11 88888.00 2016-10-29 02:18:27.000 303 33752.13 138.78 17092.11 88888.00 2016-10-29 02:18:28.000 303 33752.16 138.77 17092.14 88888.00 2016-10-29 02:18:29.000 303 33752.18 138.77 17092.16 88888.00 2016-10-29 02:18:30.000 303 33752.21 138.80 17092.14 37833.50 2016-10-29 02:18:31.000 303 33752.23 138.83 17092.15 88888.00 2016-10-29 02:18:32.000 303 33752.22 138.84 17092.14 88888.00 2016-10-29 02:18:33.000 303 33752.28 138.80 17092.18 88888.00 2016-10-29 02:18:34.000 303 33752.24 138.78 17092.16 88888.00 2016-10-29 02:18:35.000 303 33752.20 138.76 17092.14 37833.57 2016-10-29 02:18:36.000 303 33752.25 138.79 17092.11 88888.00 2016-10-29 02:18:37.000 303 33752.29 138.80 17092.11 88888.00 2016-10-29 02:18:38.000 303 33752.29 138.81 17092.15 88888.00 2016-10-29 02:18:39.000 303 33752.28 138.82 17092.16 88888.00 2016-10-29 02:18:40.000 303 33752.31 138.83 17092.16 37833.67 2016-10-29 02:18:41.000 303 33752.28 138.84 17092.16 88888.00 2016-10-29 02:18:42.000 303 33752.32 138.79 17092.17 88888.00 2016-10-29 02:18:43.000 303 33752.35 138.80 17092.12 88888.00 2016-10-29 02:18:44.000 303 33752.33 138.84 17092.08 88888.00 2016-10-29 02:18:45.000 303 33752.31 138.85 17092.14 37833.68 2016-10-29 02:18:46.000 303 33752.31 138.84 17092.12 88888.00 2016-10-29 02:18:47.000 303 33752.34 138.84 17092.10 88888.00 2016-10-29 02:18:48.000 303 33752.34 138.80 17092.11 88888.00 2016-10-29 02:18:49.000 303 33752.33 138.80 17092.16 88888.00 2016-10-29 02:18:50.000 303 33752.35 138.78 17092.13 37833.68 2016-10-29 02:18:51.000 303 33752.38 138.80 17092.14 88888.00 2016-10-29 02:18:52.000 303 33752.34 138.81 17092.13 88888.00 2016-10-29 02:18:53.000 303 33752.35 138.79 17092.14 88888.00 2016-10-29 02:18:54.000 303 33752.32 138.78 17092.11 88888.00 2016-10-29 02:18:55.000 303 33752.32 138.77 17092.17 37833.68 2016-10-29 02:18:56.000 303 33752.27 138.79 17092.17 88888.00 2016-10-29 02:18:57.000 303 33752.27 138.81 17092.17 88888.00 2016-10-29 02:18:58.000 303 33752.30 138.82 17092.19 88888.00 2016-10-29 02:18:59.000 303 33752.35 138.83 17092.17 88888.00 2016-10-29 02:19:00.000 303 33752.36 138.82 17092.13 37833.65 2016-10-29 02:19:01.000 303 33752.35 138.83 17092.14 88888.00 2016-10-29 02:19:02.000 303 33752.36 138.81 17092.17 88888.00 2016-10-29 02:19:03.000 303 33752.36 138.85 17092.19 88888.00 2016-10-29 02:19:04.000 303 33752.39 138.83 17092.19 88888.00 2016-10-29 02:19:05.000 303 33752.34 138.83 17092.16 37833.68 2016-10-29 02:19:06.000 303 33752.35 138.84 17092.11 88888.00 2016-10-29 02:19:07.000 303 33752.35 138.88 17092.15 88888.00 2016-10-29 02:19:08.000 303 33752.37 138.89 17092.15 88888.00 2016-10-29 02:19:09.000 303 33752.40 138.86 17092.17 88888.00 2016-10-29 02:19:10.000 303 33752.42 138.87 17092.20 37833.68 2016-10-29 02:19:11.000 303 33752.43 138.85 17092.21 88888.00 2016-10-29 02:19:12.000 303 33752.36 138.83 17092.19 88888.00 2016-10-29 02:19:13.000 303 33752.35 138.82 17092.18 88888.00 2016-10-29 02:19:14.000 303 33752.34 138.81 17092.17 88888.00 2016-10-29 02:19:15.000 303 33752.38 138.81 17092.16 37833.76 2016-10-29 02:19:16.000 303 33752.40 138.82 17092.18 88888.00 2016-10-29 02:19:17.000 303 33752.38 138.83 17092.18 88888.00 2016-10-29 02:19:18.000 303 33752.37 138.82 17092.19 88888.00 2016-10-29 02:19:19.000 303 33752.39 138.80 17092.15 88888.00 2016-10-29 02:19:20.000 303 33752.42 138.81 17092.16 37833.71 2016-10-29 02:19:21.000 303 33752.42 138.82 17092.15 88888.00 2016-10-29 02:19:22.000 303 33752.38 138.79 17092.16 88888.00 2016-10-29 02:19:23.000 303 33752.38 138.78 17092.21 88888.00 2016-10-29 02:19:24.000 303 33752.38 138.77 17092.19 88888.00 2016-10-29 02:19:25.000 303 33752.41 138.78 17092.18 37833.71 2016-10-29 02:19:26.000 303 33752.40 138.80 17092.17 88888.00 2016-10-29 02:19:27.000 303 33752.37 138.76 17092.20 88888.00 2016-10-29 02:19:28.000 303 33752.43 138.78 17092.18 88888.00 2016-10-29 02:19:29.000 303 33752.47 138.80 17092.18 88888.00 2016-10-29 02:19:30.000 303 33752.46 138.82 17092.15 37833.74 2016-10-29 02:19:31.000 303 33752.46 138.83 17092.13 88888.00 2016-10-29 02:19:32.000 303 33752.46 138.82 17092.11 88888.00 2016-10-29 02:19:33.000 303 33752.47 138.85 17092.12 88888.00 2016-10-29 02:19:34.000 303 33752.42 138.83 17092.12 88888.00 2016-10-29 02:19:35.000 303 33752.43 138.84 17092.16 37833.82 2016-10-29 02:19:36.000 303 33752.45 138.81 17092.16 88888.00 2016-10-29 02:19:37.000 303 33752.44 138.81 17092.18 88888.00 2016-10-29 02:19:38.000 303 33752.43 138.81 17092.17 88888.00 2016-10-29 02:19:39.000 303 33752.42 138.81 17092.13 88888.00 2016-10-29 02:19:40.000 303 33752.43 138.78 17092.08 37833.79 2016-10-29 02:19:41.000 303 33752.41 138.76 17092.12 88888.00 2016-10-29 02:19:42.000 303 33752.38 138.75 17092.13 88888.00 2016-10-29 02:19:43.000 303 33752.40 138.74 17092.16 88888.00 2016-10-29 02:19:44.000 303 33752.42 138.74 17092.21 88888.00 2016-10-29 02:19:45.000 303 33752.43 138.73 17092.18 37833.69 2016-10-29 02:19:46.000 303 33752.45 138.74 17092.14 88888.00 2016-10-29 02:19:47.000 303 33752.42 138.77 17092.13 88888.00 2016-10-29 02:19:48.000 303 33752.42 138.75 17092.17 88888.00 2016-10-29 02:19:49.000 303 33752.43 138.74 17092.14 88888.00 2016-10-29 02:19:50.000 303 33752.44 138.75 17092.15 37833.75 2016-10-29 02:19:51.000 303 33752.46 138.74 17092.14 88888.00 2016-10-29 02:19:52.000 303 33752.50 138.74 17092.17 88888.00 2016-10-29 02:19:53.000 303 33752.53 138.71 17092.17 88888.00 2016-10-29 02:19:54.000 303 33752.57 138.67 17092.16 88888.00 2016-10-29 02:19:55.000 303 33752.55 138.63 17092.15 37833.89 2016-10-29 02:19:56.000 303 33752.54 138.65 17092.12 88888.00 2016-10-29 02:19:57.000 303 33752.48 138.61 17092.13 88888.00 2016-10-29 02:19:58.000 303 33752.49 138.62 17092.15 88888.00 2016-10-29 02:19:59.000 303 33752.56 138.62 17092.15 88888.00 2016-10-29 02:20:00.000 303 33752.52 138.59 17092.15 37833.88 2016-10-29 02:20:01.000 303 33752.51 138.59 17092.18 88888.00 2016-10-29 02:20:02.000 303 33752.50 138.58 17092.14 88888.00 2016-10-29 02:20:03.000 303 33752.50 138.59 17092.11 88888.00 2016-10-29 02:20:04.000 303 33752.53 138.58 17092.14 88888.00 2016-10-29 02:20:05.000 303 33752.53 138.52 17092.15 37833.82 2016-10-29 02:20:06.000 303 33752.51 138.53 17092.19 88888.00 2016-10-29 02:20:07.000 303 33752.52 138.56 17092.22 88888.00 2016-10-29 02:20:08.000 303 33752.54 138.52 17092.21 88888.00 2016-10-29 02:20:09.000 303 33752.53 138.52 17092.19 88888.00 2016-10-29 02:20:10.000 303 33752.52 138.50 17092.20 37833.82 2016-10-29 02:20:11.000 303 33752.52 138.51 17092.20 88888.00 2016-10-29 02:20:12.000 303 33752.50 138.47 17092.15 88888.00 2016-10-29 02:20:13.000 303 33752.46 138.44 17092.14 88888.00 2016-10-29 02:20:14.000 303 33752.44 138.42 17092.13 88888.00 2016-10-29 02:20:15.000 303 33752.44 138.40 17092.13 37833.78 2016-10-29 02:20:16.000 303 33752.42 138.42 17092.16 88888.00 2016-10-29 02:20:17.000 303 33752.40 138.42 17092.15 88888.00 2016-10-29 02:20:18.000 303 33752.42 138.40 17092.16 88888.00 2016-10-29 02:20:19.000 303 33752.45 138.42 17092.16 88888.00 2016-10-29 02:20:20.000 303 33752.41 138.40 17092.19 37833.85 2016-10-29 02:20:21.000 303 33752.40 138.40 17092.17 88888.00 2016-10-29 02:20:22.000 303 33752.41 138.44 17092.17 88888.00 2016-10-29 02:20:23.000 303 33752.42 138.41 17092.15 88888.00 2016-10-29 02:20:24.000 303 33752.41 138.35 17092.14 88888.00 2016-10-29 02:20:25.000 303 33752.40 138.38 17092.12 37833.82 2016-10-29 02:20:26.000 303 33752.43 138.43 17092.13 88888.00 2016-10-29 02:20:27.000 303 33752.40 138.41 17092.14 88888.00 2016-10-29 02:20:28.000 303 33752.40 138.42 17092.16 88888.00 2016-10-29 02:20:29.000 303 33752.40 138.40 17092.19 88888.00 2016-10-29 02:20:30.000 303 33752.37 138.34 17092.17 37833.81 2016-10-29 02:20:31.000 303 33752.37 138.36 17092.18 88888.00 2016-10-29 02:20:32.000 303 33752.35 138.32 17092.19 88888.00 2016-10-29 02:20:33.000 303 33752.35 138.29 17092.16 88888.00 2016-10-29 02:20:34.000 303 33752.32 138.30 17092.17 88888.00 2016-10-29 02:20:35.000 303 33752.30 138.28 17092.17 37833.82 2016-10-29 02:20:36.000 303 33752.28 138.30 17092.18 88888.00 2016-10-29 02:20:37.000 303 33752.29 138.33 17092.19 88888.00 2016-10-29 02:20:38.000 303 33752.28 138.32 17092.18 88888.00 2016-10-29 02:20:39.000 303 33752.25 138.24 17092.17 88888.00 2016-10-29 02:20:40.000 303 33752.26 138.26 17092.21 37833.71 2016-10-29 02:20:41.000 303 33752.27 138.33 17092.22 88888.00 2016-10-29 02:20:42.000 303 33752.28 138.27 17092.23 88888.00 2016-10-29 02:20:43.000 303 33752.27 138.24 17092.26 88888.00 2016-10-29 02:20:44.000 303 33752.26 138.22 17092.21 88888.00 2016-10-29 02:20:45.000 303 33752.29 138.22 17092.21 37833.75 2016-10-29 02:20:46.000 303 33752.31 138.21 17092.21 88888.00 2016-10-29 02:20:47.000 303 33752.33 138.18 17092.21 88888.00 2016-10-29 02:20:48.000 303 33752.31 138.16 17092.18 88888.00 2016-10-29 02:20:49.000 303 33752.36 138.20 17092.19 88888.00 2016-10-29 02:20:50.000 303 33752.35 138.17 17092.19 37833.82 2016-10-29 02:20:51.000 303 33752.35 138.17 17092.20 88888.00 2016-10-29 02:20:52.000 303 33752.39 138.16 17092.23 88888.00 2016-10-29 02:20:53.000 303 33752.39 138.16 17092.22 88888.00 2016-10-29 02:20:54.000 303 33752.34 138.13 17092.21 88888.00 2016-10-29 02:20:55.000 303 33752.31 138.09 17092.23 37833.75 2016-10-29 02:20:56.000 303 33752.32 138.09 17092.20 88888.00 2016-10-29 02:20:57.000 303 33752.26 138.07 17092.18 88888.00 2016-10-29 02:20:58.000 303 33752.23 138.11 17092.17 88888.00 2016-10-29 02:20:59.000 303 33752.24 138.10 17092.23 88888.00 2016-10-29 02:21:00.000 303 33752.24 138.09 17092.22 37833.68 2016-10-29 02:21:01.000 303 33752.23 138.07 17092.25 88888.00 2016-10-29 02:21:02.000 303 33752.20 138.10 17092.28 88888.00 2016-10-29 02:21:03.000 303 33752.20 138.12 17092.25 88888.00 2016-10-29 02:21:04.000 303 33752.17 138.07 17092.25 88888.00 2016-10-29 02:21:05.000 303 33752.15 138.06 17092.27 37833.61 2016-10-29 02:21:06.000 303 33752.14 138.01 17092.23 88888.00 2016-10-29 02:21:07.000 303 33752.15 137.97 17092.25 88888.00 2016-10-29 02:21:08.000 303 33752.17 137.97 17092.30 88888.00 2016-10-29 02:21:09.000 303 33752.14 138.00 17092.32 88888.00 2016-10-29 02:21:10.000 303 33752.12 137.97 17092.30 37833.53 2016-10-29 02:21:11.000 303 33752.11 137.98 17092.33 88888.00 2016-10-29 02:21:12.000 303 33752.11 137.98 17092.30 88888.00 2016-10-29 02:21:13.000 303 33752.08 137.98 17092.29 88888.00 2016-10-29 02:21:14.000 303 33752.08 137.97 17092.27 88888.00 2016-10-29 02:21:15.000 303 33752.08 138.01 17092.29 37833.50 2016-10-29 02:21:16.000 303 33752.08 138.01 17092.29 88888.00 2016-10-29 02:21:17.000 303 33752.04 137.95 17092.27 88888.00 2016-10-29 02:21:18.000 303 33752.04 137.94 17092.29 88888.00 2016-10-29 02:21:19.000 303 33752.01 137.95 17092.32 88888.00 2016-10-29 02:21:20.000 303 33751.98 137.93 17092.33 37833.57 2016-10-29 02:21:21.000 303 33751.98 137.92 17092.32 88888.00 2016-10-29 02:21:22.000 303 33751.97 137.90 17092.31 88888.00 2016-10-29 02:21:23.000 303 33751.96 137.89 17092.31 88888.00 2016-10-29 02:21:24.000 303 33751.94 137.86 17092.31 88888.00 2016-10-29 02:21:25.000 303 33751.97 137.85 17092.30 37833.50 2016-10-29 02:21:26.000 303 33751.97 137.85 17092.31 88888.00 2016-10-29 02:21:27.000 303 33751.96 137.81 17092.32 88888.00 2016-10-29 02:21:28.000 303 33751.94 137.79 17092.35 88888.00 2016-10-29 02:21:29.000 303 33751.92 137.80 17092.38 88888.00 2016-10-29 02:21:30.000 303 33751.89 137.81 17092.33 37833.36 2016-10-29 02:21:31.000 303 33751.90 137.81 17092.31 88888.00 2016-10-29 02:21:32.000 303 33751.90 137.82 17092.31 88888.00 2016-10-29 02:21:33.000 303 33751.87 137.82 17092.28 88888.00 2016-10-29 02:21:34.000 303 33751.89 137.79 17092.31 88888.00 2016-10-29 02:21:35.000 303 33751.87 137.73 17092.35 37833.39 2016-10-29 02:21:36.000 303 33751.86 137.69 17092.34 88888.00 2016-10-29 02:21:37.000 303 33751.91 137.67 17092.35 88888.00 2016-10-29 02:21:38.000 303 33751.90 137.64 17092.40 88888.00 2016-10-29 02:21:39.000 303 33751.91 137.66 17092.38 88888.00 2016-10-29 02:21:40.000 303 33751.92 137.66 17092.36 37833.40 2016-10-29 02:21:41.000 303 33751.90 137.65 17092.35 88888.00 2016-10-29 02:21:42.000 303 33751.85 137.63 17092.33 88888.00 2016-10-29 02:21:43.000 303 33751.87 137.67 17092.30 88888.00 2016-10-29 02:21:44.000 303 33751.88 137.70 17092.32 88888.00 2016-10-29 02:21:45.000 303 33751.83 137.66 17092.34 37833.36 2016-10-29 02:21:46.000 303 33751.83 137.65 17092.34 88888.00 2016-10-29 02:21:47.000 303 33751.85 137.61 17092.31 88888.00 2016-10-29 02:21:48.000 303 33751.88 137.63 17092.31 88888.00 2016-10-29 02:21:49.000 303 33751.89 137.63 17092.34 88888.00 2016-10-29 02:21:50.000 303 33751.85 137.62 17092.34 37833.31 2016-10-29 02:21:51.000 303 33751.86 137.62 17092.37 88888.00 2016-10-29 02:21:52.000 303 33751.86 137.63 17092.37 88888.00 2016-10-29 02:21:53.000 303 33751.83 137.58 17092.34 88888.00 2016-10-29 02:21:54.000 303 33751.81 137.54 17092.34 88888.00 2016-10-29 02:21:55.000 303 33751.80 137.55 17092.36 37833.25 2016-10-29 02:21:56.000 303 33751.83 137.52 17092.34 88888.00 2016-10-29 02:21:57.000 303 33751.83 137.46 17092.31 88888.00 2016-10-29 02:21:58.000 303 33751.80 137.44 17092.34 88888.00 2016-10-29 02:21:59.000 303 33751.75 137.45 17092.34 88888.00 2016-10-29 02:22:00.000 303 33751.73 137.44 17092.34 37833.31 2016-10-29 02:22:01.000 303 33751.70 137.40 17092.35 88888.00 2016-10-29 02:22:02.000 303 33751.68 137.40 17092.33 88888.00 2016-10-29 02:22:03.000 303 33751.66 137.43 17092.32 88888.00 2016-10-29 02:22:04.000 303 33751.63 137.41 17092.35 88888.00 2016-10-29 02:22:05.000 303 33751.59 137.43 17092.34 37833.21 2016-10-29 02:22:06.000 303 33751.59 137.45 17092.30 88888.00 2016-10-29 02:22:07.000 303 33751.55 137.44 17092.34 88888.00 2016-10-29 02:22:08.000 303 33751.58 137.51 17092.40 88888.00 2016-10-29 02:22:09.000 303 33751.56 137.48 17092.36 88888.00 2016-10-29 02:22:10.000 303 33751.57 137.44 17092.35 37833.08 2016-10-29 02:22:11.000 303 33751.52 137.46 17092.35 88888.00 2016-10-29 02:22:12.000 303 33751.46 137.48 17092.39 88888.00 2016-10-29 02:22:13.000 303 33751.49 137.47 17092.41 88888.00 2016-10-29 02:22:14.000 303 33751.49 137.45 17092.40 88888.00 2016-10-29 02:22:15.000 303 33751.47 137.42 17092.36 37833.03 2016-10-29 02:22:16.000 303 33751.47 137.41 17092.35 88888.00 2016-10-29 02:22:17.000 303 33751.52 137.41 17092.38 88888.00 2016-10-29 02:22:18.000 303 33751.51 137.40 17092.40 88888.00 2016-10-29 02:22:19.000 303 33751.49 137.37 17092.39 88888.00 2016-10-29 02:22:20.000 303 33751.53 137.33 17092.35 37833.08 2016-10-29 02:22:21.000 303 33751.51 137.30 17092.35 88888.00 2016-10-29 02:22:22.000 303 33751.49 137.29 17092.29 88888.00 2016-10-29 02:22:23.000 303 33751.51 137.28 17092.28 88888.00 2016-10-29 02:22:24.000 303 33751.48 137.22 17092.28 88888.00 2016-10-29 02:22:25.000 303 33751.47 137.24 17092.32 37833.11 2016-10-29 02:22:26.000 303 33751.47 137.27 17092.34 88888.00 2016-10-29 02:22:27.000 303 33751.50 137.23 17092.36 88888.00 2016-10-29 02:22:28.000 303 33751.52 137.23 17092.35 88888.00 2016-10-29 02:22:29.000 303 33751.52 137.21 17092.37 88888.00 2016-10-29 02:22:30.000 303 33751.54 137.18 17092.38 37833.07 2016-10-29 02:22:31.000 303 33751.59 137.19 17092.39 88888.00 2016-10-29 02:22:32.000 303 33751.63 137.17 17092.37 88888.00 2016-10-29 02:22:33.000 303 33751.63 137.17 17092.37 88888.00 2016-10-29 02:22:34.000 303 33751.65 137.18 17092.38 88888.00 2016-10-29 02:22:35.000 303 33751.67 137.18 17092.36 37833.11 2016-10-29 02:22:36.000 303 33751.66 137.22 17092.37 88888.00 2016-10-29 02:22:37.000 303 33751.65 137.23 17092.39 88888.00 2016-10-29 02:22:38.000 303 33751.68 137.21 17092.35 88888.00 2016-10-29 02:22:39.000 303 33751.72 137.22 17092.35 88888.00 2016-10-29 02:22:40.000 303 33751.71 137.20 17092.35 37833.28 2016-10-29 02:22:41.000 303 33751.73 137.21 17092.35 88888.00 2016-10-29 02:22:42.000 303 33751.77 137.19 17092.35 88888.00 2016-10-29 02:22:43.000 303 33751.74 137.18 17092.38 88888.00 2016-10-29 02:22:44.000 303 33751.72 137.17 17092.38 88888.00 2016-10-29 02:22:45.000 303 33751.73 137.16 17092.38 37833.32 2016-10-29 02:22:46.000 303 33751.75 137.15 17092.39 88888.00 2016-10-29 02:22:47.000 303 33751.75 137.11 17092.37 88888.00 2016-10-29 02:22:48.000 303 33751.73 137.11 17092.38 88888.00 2016-10-29 02:22:49.000 303 33751.69 137.09 17092.38 88888.00 2016-10-29 02:22:50.000 303 33751.68 137.11 17092.42 37833.22 2016-10-29 02:22:51.000 303 33751.67 137.11 17092.43 88888.00 2016-10-29 02:22:52.000 303 33751.63 137.08 17092.44 88888.00 2016-10-29 02:22:53.000 303 33751.66 137.06 17092.41 88888.00 2016-10-29 02:22:54.000 303 33751.66 137.08 17092.40 88888.00 2016-10-29 02:22:55.000 303 33751.63 137.07 17092.42 37833.18 2016-10-29 02:22:56.000 303 33751.65 137.03 17092.42 88888.00 2016-10-29 02:22:57.000 303 33751.62 137.04 17092.44 88888.00 2016-10-29 02:22:58.000 303 33751.63 137.03 17092.42 88888.00 2016-10-29 02:22:59.000 303 33751.61 137.03 17092.41 88888.00 2016-10-29 02:23:00.000 303 33751.61 136.99 17092.39 37833.17 2016-10-29 02:23:01.000 303 33751.62 137.02 17092.39 88888.00 2016-10-29 02:23:02.000 303 33751.60 137.02 17092.39 88888.00 2016-10-29 02:23:03.000 303 33751.57 137.04 17092.34 88888.00 2016-10-29 02:23:04.000 303 33751.57 137.05 17092.33 88888.00 2016-10-29 02:23:05.000 303 33751.56 136.97 17092.34 37833.21 2016-10-29 02:23:06.000 303 33751.54 137.01 17092.37 88888.00 2016-10-29 02:23:07.000 303 33751.58 137.00 17092.37 88888.00 2016-10-29 02:23:08.000 303 33751.59 137.00 17092.40 88888.00 2016-10-29 02:23:09.000 303 33751.63 136.99 17092.42 88888.00 2016-10-29 02:23:10.000 303 33751.62 136.95 17092.42 37833.14 2016-10-29 02:23:11.000 303 33751.59 136.92 17092.40 88888.00 2016-10-29 02:23:12.000 303 33751.60 136.91 17092.38 88888.00 2016-10-29 02:23:13.000 303 33751.63 136.89 17092.37 88888.00 2016-10-29 02:23:14.000 303 33751.61 136.84 17092.39 88888.00 2016-10-29 02:23:15.000 303 33751.61 136.82 17092.41 37833.15 2016-10-29 02:23:16.000 303 33751.61 136.82 17092.43 88888.00 2016-10-29 02:23:17.000 303 33751.58 136.78 17092.41 88888.00 2016-10-29 02:23:18.000 303 33751.58 136.77 17092.37 88888.00 2016-10-29 02:23:19.000 303 33751.59 136.71 17092.36 88888.00 2016-10-29 02:23:20.000 303 33751.59 136.70 17092.40 37833.14 2016-10-29 02:23:21.000 303 33751.61 136.76 17092.37 88888.00 2016-10-29 02:23:22.000 303 33751.57 136.73 17092.34 88888.00 2016-10-29 02:23:23.000 303 33751.58 136.70 17092.34 88888.00 2016-10-29 02:23:24.000 303 33751.56 136.69 17092.35 88888.00 2016-10-29 02:23:25.000 303 33751.57 136.72 17092.34 37833.21 2016-10-29 02:23:26.000 303 33751.57 136.69 17092.33 88888.00 2016-10-29 02:23:27.000 303 33751.54 136.68 17092.35 88888.00 2016-10-29 02:23:28.000 303 33751.53 136.68 17092.37 88888.00 2016-10-29 02:23:29.000 303 33751.51 136.66 17092.39 88888.00 2016-10-29 02:23:30.000 303 33751.51 136.63 17092.37 37833.22 2016-10-29 02:23:31.000 303 33751.51 136.61 17092.39 88888.00 2016-10-29 02:23:32.000 303 33751.53 136.60 17092.39 88888.00 2016-10-29 02:23:33.000 303 33751.51 136.64 17092.40 88888.00 2016-10-29 02:23:34.000 303 33751.51 136.62 17092.40 88888.00 2016-10-29 02:23:35.000 303 33751.50 136.65 17092.41 37833.06 2016-10-29 02:23:36.000 303 33751.49 136.67 17092.42 88888.00 2016-10-29 02:23:37.000 303 33751.50 136.67 17092.41 88888.00 2016-10-29 02:23:38.000 303 33751.46 136.63 17092.43 88888.00 2016-10-29 02:23:39.000 303 33751.46 136.59 17092.39 88888.00 2016-10-29 02:23:40.000 303 33751.48 136.59 17092.40 37833.14 2016-10-29 02:23:41.000 303 33751.48 136.60 17092.41 88888.00 2016-10-29 02:23:42.000 303 33751.48 136.52 17092.46 88888.00 2016-10-29 02:23:43.000 303 33751.47 136.53 17092.49 88888.00 2016-10-29 02:23:44.000 303 33751.47 136.51 17092.46 88888.00 2016-10-29 02:23:45.000 303 33751.45 136.50 17092.47 37833.01 2016-10-29 02:23:46.000 303 33751.38 136.48 17092.48 88888.00 2016-10-29 02:23:47.000 303 33751.38 136.46 17092.50 88888.00 2016-10-29 02:23:48.000 303 33751.37 136.48 17092.49 88888.00 2016-10-29 02:23:49.000 303 33751.39 136.47 17092.50 88888.00 2016-10-29 02:23:50.000 303 33751.36 136.45 17092.52 37833.04 2016-10-29 02:23:51.000 303 33751.33 136.46 17092.58 88888.00 2016-10-29 02:23:52.000 303 33751.31 136.43 17092.56 88888.00 2016-10-29 02:23:53.000 303 33751.26 136.42 17092.55 88888.00 2016-10-29 02:23:54.000 303 33751.25 136.42 17092.54 88888.00 2016-10-29 02:23:55.000 303 33751.25 136.39 17092.55 37832.90 2016-10-29 02:23:56.000 303 33751.20 136.37 17092.56 88888.00 2016-10-29 02:23:57.000 303 33751.23 136.38 17092.59 88888.00 2016-10-29 02:23:58.000 303 33751.22 136.36 17092.61 88888.00 2016-10-29 02:23:59.000 303 33751.20 136.32 17092.52 88888.00 2016-10-29 02:24:00.000 303 33751.24 136.32 17092.51 37832.93 2016-10-29 02:24:01.000 303 33751.23 136.31 17092.55 88888.00 2016-10-29 02:24:02.000 303 33751.24 136.31 17092.52 88888.00 2016-10-29 02:24:03.000 303 33751.20 136.28 17092.52 88888.00 2016-10-29 02:24:04.000 303 33751.16 136.26 17092.52 88888.00 2016-10-29 02:24:05.000 303 33751.17 136.22 17092.52 37832.90 2016-10-29 02:24:06.000 303 33751.19 136.22 17092.55 88888.00 2016-10-29 02:24:07.000 303 33751.22 136.21 17092.52 88888.00 2016-10-29 02:24:08.000 303 33751.25 136.24 17092.52 88888.00 2016-10-29 02:24:09.000 303 33751.25 136.20 17092.53 88888.00 2016-10-29 02:24:10.000 303 33751.21 136.16 17092.51 37832.89 2016-10-29 02:24:11.000 303 33751.20 136.14 17092.50 88888.00 2016-10-29 02:24:12.000 303 33751.19 136.11 17092.46 88888.00 2016-10-29 02:24:13.000 303 33751.21 136.08 17092.53 88888.00 2016-10-29 02:24:14.000 303 33751.19 136.08 17092.54 88888.00 2016-10-29 02:24:15.000 303 33751.20 136.03 17092.56 37832.92 2016-10-29 02:24:16.000 303 33751.23 136.08 17092.57 88888.00 2016-10-29 02:24:17.000 303 33751.26 136.05 17092.58 88888.00 2016-10-29 02:24:18.000 303 33751.20 136.00 17092.54 88888.00 2016-10-29 02:24:19.000 303 33751.21 135.96 17092.55 88888.00 2016-10-29 02:24:20.000 303 33751.21 135.91 17092.56 37833.00 2016-10-29 02:24:21.000 303 33751.23 135.94 17092.52 88888.00 2016-10-29 02:24:22.000 303 33751.23 135.93 17092.52 88888.00 2016-10-29 02:24:23.000 303 33751.24 135.89 17092.52 88888.00 2016-10-29 02:24:24.000 303 33751.27 135.93 17092.55 88888.00 2016-10-29 02:24:25.000 303 33751.30 135.93 17092.54 37832.93 2016-10-29 02:24:26.000 303 33751.26 135.87 17092.51 88888.00 2016-10-29 02:24:27.000 303 33751.28 135.82 17092.50 88888.00 2016-10-29 02:24:28.000 303 33751.29 135.82 17092.49 88888.00 2016-10-29 02:24:29.000 303 33751.30 135.79 17092.48 88888.00 2016-10-29 02:24:30.000 303 33751.31 135.77 17092.49 37832.96 2016-10-29 02:24:31.000 303 33751.30 135.75 17092.55 88888.00 2016-10-29 02:24:32.000 303 33751.31 135.68 17092.53 88888.00 2016-10-29 02:24:33.000 303 33751.36 135.66 17092.49 88888.00 2016-10-29 02:24:34.000 303 33751.40 135.63 17092.50 88888.00 2016-10-29 02:24:35.000 303 33751.42 135.62 17092.49 37832.97 2016-10-29 02:24:36.000 303 33751.46 135.58 17092.48 88888.00 2016-10-29 02:24:37.000 303 33751.44 135.55 17092.49 88888.00 2016-10-29 02:24:38.000 303 33751.44 135.53 17092.47 88888.00 2016-10-29 02:24:39.000 303 33751.45 135.49 17092.48 88888.00 2016-10-29 02:24:40.000 303 33751.47 135.45 17092.46 37833.18 2016-10-29 02:24:41.000 303 33751.52 135.45 17092.50 88888.00 2016-10-29 02:24:42.000 303 33751.51 135.48 17092.52 88888.00 2016-10-29 02:24:43.000 303 33751.51 135.41 17092.47 88888.00 2016-10-29 02:24:44.000 303 33751.57 135.44 17092.43 88888.00 2016-10-29 02:24:45.000 303 33751.56 135.41 17092.45 37833.19 2016-10-29 02:24:46.000 303 33751.53 135.39 17092.48 88888.00 2016-10-29 02:24:47.000 303 33751.51 135.39 17092.51 88888.00 2016-10-29 02:24:48.000 303 33751.53 135.37 17092.51 88888.00 2016-10-29 02:24:49.000 303 33751.54 135.36 17092.53 88888.00 2016-10-29 02:24:50.000 303 33751.55 135.32 17092.55 37833.15 2016-10-29 02:24:51.000 303 33751.56 135.31 17092.54 88888.00 2016-10-29 02:24:52.000 303 33751.56 135.33 17092.55 88888.00 2016-10-29 02:24:53.000 303 33751.57 135.36 17092.58 88888.00 2016-10-29 02:24:54.000 303 33751.54 135.33 17092.63 88888.00 2016-10-29 02:24:55.000 303 33751.57 135.34 17092.66 37833.22 2016-10-29 02:24:56.000 303 33751.56 135.32 17092.63 88888.00 2016-10-29 02:24:57.000 303 33751.53 135.26 17092.58 88888.00 2016-10-29 02:24:58.000 303 33751.55 135.22 17092.58 88888.00 2016-10-29 02:24:59.000 303 33751.52 135.20 17092.58 88888.00 2016-10-29 02:25:00.000 303 33751.50 135.20 17092.55 37833.28 2016-10-29 02:25:01.000 303 33751.51 135.18 17092.59 88888.00 2016-10-29 02:25:02.000 303 33751.54 135.16 17092.59 88888.00 2016-10-29 02:25:03.000 303 33751.53 135.15 17092.57 88888.00 2016-10-29 02:25:04.000 303 33751.53 135.16 17092.56 88888.00 2016-10-29 02:25:05.000 303 33751.53 135.15 17092.55 37833.21 2016-10-29 02:25:06.000 303 33751.49 135.12 17092.57 88888.00 2016-10-29 02:25:07.000 303 33751.47 135.12 17092.58 88888.00 2016-10-29 02:25:08.000 303 33751.49 135.13 17092.58 88888.00 2016-10-29 02:25:09.000 303 33751.51 135.08 17092.59 88888.00 2016-10-29 02:25:10.000 303 33751.53 135.06 17092.58 37833.18 2016-10-29 02:25:11.000 303 33751.54 135.11 17092.55 88888.00 2016-10-29 02:25:12.000 303 33751.48 135.07 17092.60 88888.00 2016-10-29 02:25:13.000 303 33751.47 135.08 17092.60 88888.00 2016-10-29 02:25:14.000 303 33751.43 135.05 17092.62 88888.00 2016-10-29 02:25:15.000 303 33751.43 135.05 17092.60 37833.11 2016-10-29 02:25:16.000 303 33751.44 135.02 17092.58 88888.00 2016-10-29 02:25:17.000 303 33751.41 135.02 17092.59 88888.00 2016-10-29 02:25:18.000 303 33751.42 135.02 17092.58 88888.00 2016-10-29 02:25:19.000 303 33751.40 134.99 17092.63 88888.00 2016-10-29 02:25:20.000 303 33751.40 134.95 17092.62 37833.03 2016-10-29 02:25:21.000 303 33751.38 134.93 17092.62 88888.00 2016-10-29 02:25:22.000 303 33751.38 134.91 17092.63 88888.00 2016-10-29 02:25:23.000 303 33751.37 134.88 17092.62 88888.00 2016-10-29 02:25:24.000 303 33751.35 134.86 17092.63 88888.00 2016-10-29 02:25:25.000 303 33751.39 134.85 17092.64 37833.18 2016-10-29 02:25:26.000 303 33751.37 134.85 17092.65 88888.00 2016-10-29 02:25:27.000 303 33751.38 134.84 17092.64 88888.00 2016-10-29 02:25:28.000 303 33751.35 134.86 17092.65 88888.00 2016-10-29 02:25:29.000 303 33751.34 134.82 17092.60 88888.00 2016-10-29 02:25:30.000 303 33751.35 134.83 17092.57 37832.99 2016-10-29 02:25:31.000 303 33751.33 134.80 17092.58 88888.00 2016-10-29 02:25:32.000 303 33751.33 134.76 17092.59 88888.00 2016-10-29 02:25:33.000 303 33751.30 134.73 17092.58 88888.00 2016-10-29 02:25:34.000 303 33751.28 134.72 17092.56 88888.00 2016-10-29 02:25:35.000 303 33751.28 134.68 17092.57 37833.04 2016-10-29 02:25:36.000 303 33751.29 134.69 17092.58 88888.00 2016-10-29 02:25:37.000 303 33751.29 134.68 17092.60 88888.00 2016-10-29 02:25:38.000 303 33751.27 134.65 17092.61 88888.00 2016-10-29 02:25:39.000 303 33751.27 134.65 17092.60 88888.00 2016-10-29 02:25:40.000 303 33751.27 134.65 17092.59 37833.07 2016-10-29 02:25:41.000 303 33751.30 134.66 17092.63 88888.00 2016-10-29 02:25:42.000 303 33751.31 134.64 17092.61 88888.00 2016-10-29 02:25:43.000 303 33751.34 134.65 17092.64 88888.00 2016-10-29 02:25:44.000 303 33751.36 134.66 17092.65 88888.00 2016-10-29 02:25:45.000 303 33751.36 134.63 17092.63 37832.97 2016-10-29 02:25:46.000 303 33751.38 134.58 17092.62 88888.00 2016-10-29 02:25:47.000 303 33751.38 134.62 17092.63 88888.00 2016-10-29 02:25:48.000 303 33751.37 134.64 17092.64 88888.00 2016-10-29 02:25:49.000 303 33751.37 134.62 17092.64 88888.00 2016-10-29 02:25:50.000 303 33751.39 134.62 17092.65 37833.14 2016-10-29 02:25:51.000 303 33751.38 134.57 17092.67 88888.00 2016-10-29 02:25:52.000 303 33751.40 134.54 17092.68 88888.00 2016-10-29 02:25:53.000 303 33751.41 134.55 17092.70 88888.00 2016-10-29 02:25:54.000 303 33751.39 134.53 17092.76 88888.00 2016-10-29 02:25:55.000 303 33751.37 134.47 17092.76 37833.06 2016-10-29 02:25:56.000 303 33751.37 134.46 17092.75 88888.00 2016-10-29 02:25:57.000 303 33751.37 134.41 17092.76 88888.00 2016-10-29 02:25:58.000 303 33751.30 134.38 17092.72 88888.00 2016-10-29 02:25:59.000 303 33751.28 134.40 17092.75 88888.00 2016-10-29 02:26:00.000 303 33751.30 134.39 17092.74 37833.06 2016-10-29 02:26:01.000 303 33751.34 134.35 17092.71 88888.00 2016-10-29 02:26:02.000 303 33751.35 134.33 17092.71 88888.00 2016-10-29 02:26:03.000 303 33751.38 134.35 17092.74 88888.00 2016-10-29 02:26:04.000 303 33751.36 134.32 17092.74 88888.00 2016-10-29 02:26:05.000 303 33751.36 134.31 17092.69 37833.01 2016-10-29 02:26:06.000 303 33751.35 134.29 17092.70 88888.00 2016-10-29 02:26:07.000 303 33751.33 134.28 17092.70 88888.00 2016-10-29 02:26:08.000 303 33751.32 134.28 17092.73 88888.00 2016-10-29 02:26:09.000 303 33751.31 134.31 17092.72 88888.00 2016-10-29 02:26:10.000 303 33751.31 134.34 17092.71 37833.11 2016-10-29 02:26:11.000 303 33751.33 134.34 17092.68 88888.00 2016-10-29 02:26:12.000 303 33751.35 134.33 17092.71 88888.00 2016-10-29 02:26:13.000 303 33751.37 134.27 17092.74 88888.00 2016-10-29 02:26:14.000 303 33751.34 134.24 17092.74 88888.00 2016-10-29 02:26:15.000 303 33751.37 134.25 17092.74 37833.18 2016-10-29 02:26:16.000 303 33751.39 134.23 17092.70 88888.00 2016-10-29 02:26:17.000 303 33751.39 134.21 17092.72 88888.00 2016-10-29 02:26:18.000 303 33751.33 134.18 17092.72 88888.00 2016-10-29 02:26:19.000 303 33751.34 134.17 17092.76 88888.00 2016-10-29 02:26:20.000 303 33751.35 134.20 17092.71 37833.07 2016-10-29 02:26:21.000 303 33751.38 134.23 17092.72 88888.00 2016-10-29 02:26:22.000 303 33751.41 134.18 17092.70 88888.00 2016-10-29 02:26:23.000 303 33751.38 134.16 17092.71 88888.00 2016-10-29 02:26:24.000 303 33751.37 134.11 17092.76 88888.00 2016-10-29 02:26:25.000 303 33751.39 134.11 17092.76 37833.07 2016-10-29 02:26:26.000 303 33751.39 134.12 17092.77 88888.00 2016-10-29 02:26:27.000 303 33751.40 134.08 17092.74 88888.00 2016-10-29 02:26:28.000 303 33751.45 134.11 17092.71 88888.00 2016-10-29 02:26:29.000 303 33751.46 134.11 17092.70 88888.00 2016-10-29 02:26:30.000 303 33751.48 134.10 17092.71 37833.21 2016-10-29 02:26:31.000 303 33751.52 134.13 17092.72 88888.00 2016-10-29 02:26:32.000 303 33751.54 134.12 17092.71 88888.00 2016-10-29 02:26:33.000 303 33751.55 134.09 17092.71 88888.00 2016-10-29 02:26:34.000 303 33751.54 134.06 17092.71 88888.00 2016-10-29 02:26:35.000 303 33751.54 134.03 17092.72 37833.21 2016-10-29 02:26:36.000 303 33751.59 134.04 17092.71 88888.00 2016-10-29 02:26:37.000 303 33751.58 134.05 17092.73 88888.00 2016-10-29 02:26:38.000 303 33751.55 134.02 17092.72 88888.00 2016-10-29 02:26:39.000 303 33751.55 133.99 17092.75 88888.00 2016-10-29 02:26:40.000 303 33751.53 134.05 17092.78 37833.28 2016-10-29 02:26:41.000 303 33751.51 134.06 17092.77 88888.00 2016-10-29 02:26:42.000 303 33751.53 134.04 17092.75 88888.00 2016-10-29 02:26:43.000 303 33751.55 133.97 17092.76 88888.00 2016-10-29 02:26:44.000 303 33751.55 133.91 17092.76 88888.00 2016-10-29 02:26:45.000 303 33751.55 133.90 17092.74 37833.29 2016-10-29 02:26:46.000 303 33751.57 133.91 17092.75 88888.00 2016-10-29 02:26:47.000 303 33751.58 133.89 17092.77 88888.00 2016-10-29 02:26:48.000 303 33751.58 133.88 17092.80 88888.00 2016-10-29 02:26:49.000 303 33751.64 133.85 17092.81 88888.00 2016-10-29 02:26:50.000 303 33751.64 133.80 17092.77 37833.33 2016-10-29 02:26:51.000 303 33751.64 133.81 17092.77 88888.00 2016-10-29 02:26:52.000 303 33751.65 133.84 17092.80 88888.00 2016-10-29 02:26:53.000 303 33751.65 133.77 17092.80 88888.00 2016-10-29 02:26:54.000 303 33751.70 133.77 17092.77 88888.00 2016-10-29 02:26:55.000 303 33751.67 133.77 17092.76 37833.38 2016-10-29 02:26:56.000 303 33751.70 133.73 17092.77 88888.00 2016-10-29 02:26:57.000 303 33751.74 133.68 17092.76 88888.00 2016-10-29 02:26:58.000 303 33751.75 133.64 17092.76 88888.00 2016-10-29 02:26:59.000 303 33751.76 133.67 17092.76 88888.00 2016-10-29 02:27:00.000 303 33751.77 133.68 17092.75 37833.46 2016-10-29 02:27:01.000 303 33751.78 133.73 17092.77 88888.00 2016-10-29 02:27:02.000 303 33751.75 133.72 17092.75 88888.00 2016-10-29 02:27:03.000 303 33751.74 133.67 17092.78 88888.00 2016-10-29 02:27:04.000 303 33751.78 133.69 17092.82 88888.00 2016-10-29 02:27:05.000 303 33751.79 133.69 17092.84 37833.39 2016-10-29 02:27:06.000 303 33751.78 133.69 17092.88 88888.00 2016-10-29 02:27:07.000 303 33751.76 133.68 17092.87 88888.00 2016-10-29 02:27:08.000 303 33751.71 133.64 17092.83 88888.00 2016-10-29 02:27:09.000 303 33751.70 133.66 17092.83 88888.00 2016-10-29 02:27:10.000 303 33751.69 133.64 17092.86 37833.32 2016-10-29 02:27:11.000 303 33751.74 133.63 17092.87 88888.00 2016-10-29 02:27:12.000 303 33751.77 133.64 17092.84 88888.00 2016-10-29 02:27:13.000 303 33751.76 133.62 17092.83 88888.00 2016-10-29 02:27:14.000 303 33751.74 133.60 17092.80 88888.00 2016-10-29 02:27:15.000 303 33751.74 133.66 17092.78 37833.39 2016-10-29 02:27:16.000 303 33751.78 133.67 17092.79 88888.00 2016-10-29 02:27:17.000 303 33751.82 133.61 17092.77 88888.00 2016-10-29 02:27:18.000 303 33751.81 133.58 17092.78 88888.00 2016-10-29 02:27:19.000 303 33751.81 133.62 17092.81 88888.00 2016-10-29 02:27:20.000 303 33751.82 133.62 17092.84 37833.40 2016-10-29 02:27:21.000 303 33751.83 133.62 17092.85 88888.00 2016-10-29 02:27:22.000 303 33751.80 133.61 17092.80 88888.00 2016-10-29 02:27:23.000 303 33751.81 133.60 17092.84 88888.00 2016-10-29 02:27:24.000 303 33751.85 133.61 17092.84 88888.00 2016-10-29 02:27:25.000 303 33751.85 133.62 17092.82 37833.53 2016-10-29 02:27:26.000 303 33751.84 133.57 17092.86 88888.00 2016-10-29 02:27:27.000 303 33751.84 133.55 17092.85 88888.00 2016-10-29 02:27:28.000 303 33751.84 133.59 17092.89 88888.00 2016-10-29 02:27:29.000 303 33751.85 133.61 17092.89 88888.00 2016-10-29 02:27:30.000 303 33751.82 133.63 17092.85 37833.62 2016-10-29 02:27:31.000 303 33751.82 133.60 17092.83 88888.00 2016-10-29 02:27:32.000 303 33751.82 133.59 17092.85 88888.00 2016-10-29 02:27:33.000 303 33751.79 133.61 17092.85 88888.00 2016-10-29 02:27:34.000 303 33751.79 133.58 17092.84 88888.00 2016-10-29 02:27:35.000 303 33751.81 133.58 17092.83 37833.50 2016-10-29 02:27:36.000 303 33751.78 133.57 17092.82 88888.00 2016-10-29 02:27:37.000 303 33751.79 133.58 17092.78 88888.00 2016-10-29 02:27:38.000 303 33751.84 133.56 17092.78 88888.00 2016-10-29 02:27:39.000 303 33751.82 133.51 17092.82 88888.00 2016-10-29 02:27:40.000 303 33751.83 133.54 17092.82 37833.50 2016-10-29 02:27:41.000 303 33751.86 133.55 17092.82 88888.00 2016-10-29 02:27:42.000 303 33751.76 133.54 17092.85 88888.00 2016-10-29 02:27:43.000 303 33751.79 133.51 17092.85 88888.00 2016-10-29 02:27:44.000 303 33751.81 133.49 17092.87 88888.00 2016-10-29 02:27:45.000 303 33751.80 133.49 17092.82 37833.58 2016-10-29 02:27:46.000 303 33751.82 133.47 17092.82 88888.00 2016-10-29 02:27:47.000 303 33751.82 133.49 17092.81 88888.00 2016-10-29 02:27:48.000 303 33751.83 133.46 17092.81 88888.00 2016-10-29 02:27:49.000 303 33751.84 133.48 17092.85 88888.00 2016-10-29 02:27:50.000 303 33751.83 133.49 17092.83 37833.53 2016-10-29 02:27:51.000 303 33751.81 133.42 17092.82 88888.00 2016-10-29 02:27:52.000 303 33751.82 133.41 17092.80 88888.00 2016-10-29 02:27:53.000 303 33751.80 133.36 17092.82 88888.00 2016-10-29 02:27:54.000 303 33751.80 133.36 17092.82 88888.00 2016-10-29 02:27:55.000 303 33751.83 133.37 17092.84 37833.56 2016-10-29 02:27:56.000 303 33751.85 133.34 17092.81 88888.00 2016-10-29 02:27:57.000 303 33751.87 133.33 17092.77 88888.00 2016-10-29 02:27:58.000 303 33751.87 133.30 17092.75 88888.00 2016-10-29 02:27:59.000 303 33751.90 133.32 17092.75 88888.00 2016-10-29 02:28:00.000 303 33751.88 133.30 17092.77 37833.57 2016-10-29 02:28:01.000 303 33751.86 133.27 17092.80 88888.00 2016-10-29 02:28:02.000 303 33751.84 133.25 17092.79 88888.00 2016-10-29 02:28:03.000 303 33751.83 133.21 17092.78 88888.00 2016-10-29 02:28:04.000 303 33751.86 133.19 17092.78 88888.00 2016-10-29 02:28:05.000 303 33751.88 133.19 17092.81 37833.61 2016-10-29 02:28:06.000 303 33751.86 133.20 17092.83 88888.00 2016-10-29 02:28:07.000 303 33751.87 133.20 17092.83 88888.00 2016-10-29 02:28:08.000 303 33751.82 133.12 17092.83 88888.00 2016-10-29 02:28:09.000 303 33751.85 133.10 17092.82 88888.00 2016-10-29 02:28:10.000 303 33751.87 133.10 17092.81 37833.54 2016-10-29 02:28:11.000 303 33751.84 133.07 17092.80 88888.00 2016-10-29 02:28:12.000 303 33751.88 133.08 17092.79 88888.00 2016-10-29 02:28:13.000 303 33751.85 133.09 17092.78 88888.00 2016-10-29 02:28:14.000 303 33751.84 133.07 17092.79 88888.00 2016-10-29 02:28:15.000 303 33751.83 133.07 17092.78 37833.57 2016-10-29 02:28:16.000 303 33751.79 133.04 17092.76 88888.00 2016-10-29 02:28:17.000 303 33751.81 133.07 17092.77 88888.00 2016-10-29 02:28:18.000 303 33751.79 133.09 17092.80 88888.00 2016-10-29 02:28:19.000 303 33751.78 133.09 17092.82 88888.00 2016-10-29 02:28:20.000 303 33751.79 133.06 17092.80 37833.54 2016-10-29 02:28:21.000 303 33751.79 133.04 17092.83 88888.00 2016-10-29 02:28:22.000 303 33751.75 133.02 17092.82 88888.00 2016-10-29 02:28:23.000 303 33751.76 133.00 17092.83 88888.00 2016-10-29 02:28:24.000 303 33751.77 133.01 17092.82 88888.00 2016-10-29 02:28:25.000 303 33751.75 132.99 17092.82 37833.54 2016-10-29 02:28:26.000 303 33751.75 132.97 17092.83 88888.00 2016-10-29 02:28:27.000 303 33751.77 132.97 17092.87 88888.00 2016-10-29 02:28:28.000 303 33751.71 132.97 17092.88 88888.00 2016-10-29 02:28:29.000 303 33751.74 132.95 17092.89 88888.00 2016-10-29 02:28:30.000 303 33751.72 132.94 17092.90 37833.43 2016-10-29 02:28:31.000 303 33751.73 132.93 17092.90 88888.00 2016-10-29 02:28:32.000 303 33751.72 132.96 17092.90 88888.00 2016-10-29 02:28:33.000 303 33751.68 132.95 17092.92 88888.00 2016-10-29 02:28:34.000 303 33751.72 132.90 17092.90 88888.00 2016-10-29 02:28:35.000 303 33751.75 132.88 17092.89 37833.36 2016-10-29 02:28:36.000 303 33751.72 132.84 17092.89 88888.00 2016-10-29 02:28:37.000 303 33751.69 132.83 17092.87 88888.00 2016-10-29 02:28:38.000 303 33751.72 132.81 17092.85 88888.00 2016-10-29 02:28:39.000 303 33751.75 132.77 17092.87 88888.00 2016-10-29 02:28:40.000 303 33751.71 132.71 17092.87 37833.39 2016-10-29 02:28:41.000 303 33751.73 132.71 17092.86 88888.00 2016-10-29 02:28:42.000 303 33751.74 132.73 17092.90 88888.00 2016-10-29 02:28:43.000 303 33751.69 132.72 17092.95 88888.00 2016-10-29 02:28:44.000 303 33751.66 132.65 17092.89 88888.00 2016-10-29 02:28:45.000 303 33751.68 132.65 17092.88 37833.49 2016-10-29 02:28:46.000 303 33751.70 132.65 17092.91 88888.00 2016-10-29 02:28:47.000 303 33751.71 132.68 17092.93 88888.00 2016-10-29 02:28:48.000 303 33751.71 132.70 17092.91 88888.00 2016-10-29 02:28:49.000 303 33751.69 132.70 17092.91 88888.00 2016-10-29 02:28:50.000 303 33751.68 132.67 17092.88 37833.46 2016-10-29 02:28:51.000 303 33751.69 132.66 17092.89 88888.00 2016-10-29 02:28:52.000 303 33751.66 132.64 17092.86 88888.00 2016-10-29 02:28:53.000 303 33751.63 132.63 17092.85 88888.00 2016-10-29 02:28:54.000 303 33751.65 132.63 17092.89 88888.00 2016-10-29 02:28:55.000 303 33751.62 132.62 17092.88 37833.38 2016-10-29 02:28:56.000 303 33751.58 132.61 17092.84 88888.00 2016-10-29 02:28:57.000 303 33751.62 132.58 17092.86 88888.00 2016-10-29 02:28:58.000 303 33751.65 132.57 17092.88 88888.00 2016-10-29 02:28:59.000 303 33751.62 132.61 17092.91 88888.00 2016-10-29 02:29:00.000 303 33751.55 132.61 17092.93 37833.36 2016-10-29 02:29:01.000 303 33751.55 132.60 17092.91 88888.00 2016-10-29 02:29:02.000 303 33751.58 132.58 17092.91 88888.00 2016-10-29 02:29:03.000 303 33751.61 132.60 17092.93 88888.00 2016-10-29 02:29:04.000 303 33751.62 132.55 17092.89 88888.00 2016-10-29 02:29:05.000 303 33751.63 132.53 17092.90 37833.47 2016-10-29 02:29:06.000 303 33751.61 132.52 17092.92 88888.00 2016-10-29 02:29:07.000 303 33751.60 132.53 17092.95 88888.00 2016-10-29 02:29:08.000 303 33751.63 132.51 17092.96 88888.00 2016-10-29 02:29:09.000 303 33751.64 132.51 17092.95 88888.00 2016-10-29 02:29:10.000 303 33751.63 132.49 17092.96 37833.43 2016-10-29 02:29:11.000 303 33751.66 132.45 17092.95 88888.00 2016-10-29 02:29:12.000 303 33751.64 132.42 17092.96 88888.00 2016-10-29 02:29:13.000 303 33751.66 132.41 17092.95 88888.00 2016-10-29 02:29:14.000 303 33751.71 132.41 17092.97 88888.00 2016-10-29 02:29:15.000 303 33751.68 132.35 17092.94 37833.43 2016-10-29 02:29:16.000 303 33751.67 132.35 17092.98 88888.00 2016-10-29 02:29:17.000 303 33751.70 132.34 17093.00 88888.00 2016-10-29 02:29:18.000 303 33751.67 132.31 17093.00 88888.00 2016-10-29 02:29:19.000 303 33751.65 132.32 17092.98 88888.00 2016-10-29 02:29:20.000 303 33751.63 132.29 17092.96 37833.43 2016-10-29 02:29:21.000 303 33751.62 132.28 17092.98 88888.00 2016-10-29 02:29:22.000 303 33751.65 132.28 17092.98 88888.00 2016-10-29 02:29:23.000 303 33751.64 132.28 17092.96 88888.00 2016-10-29 02:29:24.000 303 33751.60 132.27 17093.00 88888.00 2016-10-29 02:29:25.000 303 33751.62 132.26 17093.04 37833.38 2016-10-29 02:29:26.000 303 33751.62 132.26 17093.00 88888.00 2016-10-29 02:29:27.000 303 33751.59 132.25 17093.01 88888.00 2016-10-29 02:29:28.000 303 33751.58 132.22 17093.02 88888.00 2016-10-29 02:29:29.000 303 33751.56 132.18 17093.00 88888.00 2016-10-29 02:29:30.000 303 33751.59 132.18 17093.00 37833.32 2016-10-29 02:29:31.000 303 33751.60 132.19 17092.98 88888.00 2016-10-29 02:29:32.000 303 33751.56 132.23 17092.97 88888.00 2016-10-29 02:29:33.000 303 33751.55 132.24 17092.97 88888.00 2016-10-29 02:29:34.000 303 33751.59 132.20 17092.94 88888.00 2016-10-29 02:29:35.000 303 33751.60 132.18 17092.94 37833.35 2016-10-29 02:29:36.000 303 33751.59 132.15 17092.99 88888.00 2016-10-29 02:29:37.000 303 33751.58 132.12 17093.00 88888.00 2016-10-29 02:29:38.000 303 33751.63 132.12 17093.02 88888.00 2016-10-29 02:29:39.000 303 33751.62 132.11 17092.97 88888.00 2016-10-29 02:29:40.000 303 33751.63 132.12 17092.95 37833.38 2016-10-29 02:29:41.000 303 33751.64 132.11 17092.98 88888.00 2016-10-29 02:29:42.000 303 33751.62 132.10 17093.00 88888.00 2016-10-29 02:29:43.000 303 33751.63 132.08 17093.03 88888.00 2016-10-29 02:29:44.000 303 33751.64 132.09 17093.02 88888.00 2016-10-29 02:29:45.000 303 33751.64 132.08 17093.00 37833.50 2016-10-29 02:29:46.000 303 33751.65 132.05 17093.00 88888.00 2016-10-29 02:29:47.000 303 33751.66 132.04 17093.01 88888.00 2016-10-29 02:29:48.000 303 33751.63 132.03 17093.05 88888.00 2016-10-29 02:29:49.000 303 33751.63 132.02 17093.07 88888.00 2016-10-29 02:29:50.000 303 33751.60 132.04 17093.06 37833.39 2016-10-29 02:29:51.000 303 33751.59 132.06 17093.05 88888.00 2016-10-29 02:29:52.000 303 33751.61 132.07 17093.05 88888.00 2016-10-29 02:29:53.000 303 33751.58 132.05 17092.99 88888.00 2016-10-29 02:29:54.000 303 33751.56 132.02 17093.03 88888.00 2016-10-29 02:29:55.000 303 33751.61 132.00 17093.01 37833.32 2016-10-29 02:29:56.000 303 33751.61 132.01 17093.03 88888.00 2016-10-29 02:29:57.000 303 33751.59 132.06 17093.00 88888.00 2016-10-29 02:29:58.000 303 33751.59 132.06 17092.99 88888.00 2016-10-29 02:29:59.000 303 33751.60 132.03 17093.00 88888.00 2016-10-29 02:30:00.000 303 33751.60 131.99 17093.02 37833.36 2016-10-29 02:30:01.000 303 33751.58 131.94 17093.02 88888.00 2016-10-29 02:30:02.000 303 33751.57 131.93 17093.02 88888.00 2016-10-29 02:30:03.000 303 33751.60 131.95 17093.04 88888.00 2016-10-29 02:30:04.000 303 33751.56 131.97 17093.05 88888.00 2016-10-29 02:30:05.000 303 33751.58 131.92 17093.04 37833.46 2016-10-29 02:30:06.000 303 33751.60 131.90 17093.03 88888.00 2016-10-29 02:30:07.000 303 33751.59 131.89 17093.04 88888.00 2016-10-29 02:30:08.000 303 33751.58 131.90 17093.01 88888.00 2016-10-29 02:30:09.000 303 33751.60 131.89 17093.03 88888.00 2016-10-29 02:30:10.000 303 33751.61 131.88 17093.02 37833.39 2016-10-29 02:30:11.000 303 33751.59 131.91 17093.01 88888.00 2016-10-29 02:30:12.000 303 33751.60 131.86 17093.05 88888.00 2016-10-29 02:30:13.000 303 33751.63 131.82 17093.06 88888.00 2016-10-29 02:30:14.000 303 33751.60 131.81 17092.99 88888.00 2016-10-29 02:30:15.000 303 33751.57 131.78 17093.01 37833.28 2016-10-29 02:30:16.000 303 33751.52 131.81 17093.01 88888.00 2016-10-29 02:30:17.000 303 33751.49 131.79 17093.00 88888.00 2016-10-29 02:30:18.000 303 33751.47 131.81 17093.00 88888.00 2016-10-29 02:30:19.000 303 33751.50 131.83 17093.04 88888.00 2016-10-29 02:30:20.000 303 33751.50 131.80 17093.05 37833.38 2016-10-29 02:30:21.000 303 33751.50 131.79 17093.05 88888.00 2016-10-29 02:30:22.000 303 33751.49 131.81 17093.06 88888.00 2016-10-29 02:30:23.000 303 33751.49 131.80 17093.06 88888.00 2016-10-29 02:30:24.000 303 33751.49 131.80 17093.02 88888.00 2016-10-29 02:30:25.000 303 33751.49 131.78 17093.08 37833.39 2016-10-29 02:30:26.000 303 33751.46 131.77 17093.11 88888.00 2016-10-29 02:30:27.000 303 33751.45 131.75 17093.08 88888.00 2016-10-29 02:30:28.000 303 33751.45 131.71 17093.06 88888.00 2016-10-29 02:30:29.000 303 33751.47 131.74 17093.05 88888.00 2016-10-29 02:30:30.000 303 33751.43 131.76 17093.08 37833.22 2016-10-29 02:30:31.000 303 33751.38 131.72 17093.07 88888.00 2016-10-29 02:30:32.000 303 33751.37 131.71 17093.07 88888.00 2016-10-29 02:30:33.000 303 33751.32 131.70 17093.06 88888.00 2016-10-29 02:30:34.000 303 33751.30 131.69 17093.09 88888.00 2016-10-29 02:30:35.000 303 33751.31 131.69 17093.10 37833.24 2016-10-29 02:30:36.000 303 33751.29 131.67 17093.07 88888.00 2016-10-29 02:30:37.000 303 33751.27 131.64 17093.04 88888.00 2016-10-29 02:30:38.000 303 33751.25 131.65 17093.08 88888.00 2016-10-29 02:30:39.000 303 33751.27 131.62 17093.07 88888.00 2016-10-29 02:30:40.000 303 33751.25 131.63 17093.05 37833.15 2016-10-29 02:30:41.000 303 33751.25 131.63 17093.07 88888.00 2016-10-29 02:30:42.000 303 33751.21 131.61 17093.06 88888.00 2016-10-29 02:30:43.000 303 33751.23 131.63 17093.10 88888.00 2016-10-29 02:30:44.000 303 33751.21 131.63 17093.10 88888.00 2016-10-29 02:30:45.000 303 33751.20 131.59 17093.12 37833.12 2016-10-29 02:30:46.000 303 33751.17 131.60 17093.12 88888.00 2016-10-29 02:30:47.000 303 33751.11 131.60 17093.08 88888.00 2016-10-29 02:30:48.000 303 33751.16 131.61 17093.07 88888.00 2016-10-29 02:30:49.000 303 33751.21 131.60 17093.10 88888.00 2016-10-29 02:30:50.000 303 33751.17 131.60 17093.10 37833.03 2016-10-29 02:30:51.000 303 33751.15 131.60 17093.14 88888.00 2016-10-29 02:30:52.000 303 33751.17 131.62 17093.15 88888.00 2016-10-29 02:30:53.000 303 33751.14 131.67 17093.13 88888.00 2016-10-29 02:30:54.000 303 33751.09 131.67 17093.09 88888.00 2016-10-29 02:30:55.000 303 33751.07 131.66 17093.14 37833.03 2016-10-29 02:30:56.000 303 33751.02 131.63 17093.12 88888.00 2016-10-29 02:30:57.000 303 33751.02 131.63 17093.16 88888.00 2016-10-29 02:30:58.000 303 33750.99 131.64 17093.12 88888.00 2016-10-29 02:30:59.000 303 33750.93 131.61 17093.10 88888.00 2016-10-29 02:31:00.000 303 33750.92 131.59 17093.08 37832.93 2016-10-29 02:31:01.000 303 33750.88 131.59 17093.09 88888.00 2016-10-29 02:31:02.000 303 33750.85 131.56 17093.09 88888.00 2016-10-29 02:31:03.000 303 33750.80 131.60 17093.10 88888.00 2016-10-29 02:31:04.000 303 33750.76 131.64 17093.12 88888.00 2016-10-29 02:31:05.000 303 33750.70 131.63 17093.15 37832.86 2016-10-29 02:31:06.000 303 33750.70 131.62 17093.17 88888.00 2016-10-29 02:31:07.000 303 33750.69 131.59 17093.18 88888.00 2016-10-29 02:31:08.000 303 33750.65 131.56 17093.21 88888.00 2016-10-29 02:31:09.000 303 33750.63 131.60 17093.20 88888.00 2016-10-29 02:31:10.000 303 33750.57 131.60 17093.21 37832.65 2016-10-29 02:31:11.000 303 33750.51 131.61 17093.21 88888.00 2016-10-29 02:31:12.000 303 33750.50 131.61 17093.17 88888.00 2016-10-29 02:31:13.000 303 33750.49 131.63 17093.15 88888.00 2016-10-29 02:31:14.000 303 33750.40 131.65 17093.14 88888.00 2016-10-29 02:31:15.000 303 33750.34 131.66 17093.19 37832.57 2016-10-29 02:31:16.000 303 33750.29 131.66 17093.21 88888.00 2016-10-29 02:31:17.000 303 33750.28 131.66 17093.24 88888.00 2016-10-29 02:31:18.000 303 33750.22 131.64 17093.25 88888.00 2016-10-29 02:31:19.000 303 33750.21 131.64 17093.23 88888.00 2016-10-29 02:31:20.000 303 33750.19 131.69 17093.21 37832.43 2016-10-29 02:31:21.000 303 33750.17 131.68 17093.23 88888.00 2016-10-29 02:31:22.000 303 33750.12 131.66 17093.28 88888.00 2016-10-29 02:31:23.000 303 33750.07 131.65 17093.26 88888.00 2016-10-29 02:31:24.000 303 33750.06 131.65 17093.24 88888.00 2016-10-29 02:31:25.000 303 33750.02 131.66 17093.27 37832.15 2016-10-29 02:31:26.000 303 33749.97 131.67 17093.27 88888.00 2016-10-29 02:31:27.000 303 33749.93 131.66 17093.29 88888.00 2016-10-29 02:31:28.000 303 33749.86 131.65 17093.30 88888.00 2016-10-29 02:31:29.000 303 33749.83 131.66 17093.32 88888.00 2016-10-29 02:31:30.000 303 33749.82 131.65 17093.33 37831.93 2016-10-29 02:31:31.000 303 33749.79 131.66 17093.34 88888.00 2016-10-29 02:31:32.000 303 33749.78 131.69 17093.28 88888.00 2016-10-29 02:31:33.000 303 33749.78 131.70 17093.27 88888.00 2016-10-29 02:31:34.000 303 33749.74 131.67 17093.30 88888.00 2016-10-29 02:31:35.000 303 33749.71 131.67 17093.31 37831.78 2016-10-29 02:31:36.000 303 33749.67 131.67 17093.31 88888.00 2016-10-29 02:31:37.000 303 33749.61 131.70 17093.28 88888.00 2016-10-29 02:31:38.000 303 33749.59 131.65 17093.28 88888.00 2016-10-29 02:31:39.000 303 33749.58 131.66 17093.33 88888.00 2016-10-29 02:31:40.000 303 33749.58 131.64 17093.36 37831.79 2016-10-29 02:31:41.000 303 33749.55 131.63 17093.32 88888.00 2016-10-29 02:31:42.000 303 33749.54 131.64 17093.29 88888.00 2016-10-29 02:31:43.000 303 33749.54 131.65 17093.29 88888.00 2016-10-29 02:31:44.000 303 33749.51 131.61 17093.29 88888.00 2016-10-29 02:31:45.000 303 33749.50 131.62 17093.26 37831.64 2016-10-29 02:31:46.000 303 33749.52 131.66 17093.29 88888.00 2016-10-29 02:31:47.000 303 33749.52 131.67 17093.29 88888.00 2016-10-29 02:31:48.000 303 33749.52 131.66 17093.28 88888.00 2016-10-29 02:31:49.000 303 33749.50 131.69 17093.28 88888.00 2016-10-29 02:31:50.000 303 33749.48 131.69 17093.28 37831.65 2016-10-29 02:31:51.000 303 33749.46 131.71 17093.29 88888.00 2016-10-29 02:31:52.000 303 33749.41 131.66 17093.33 88888.00 2016-10-29 02:31:53.000 303 33749.41 131.65 17093.33 88888.00 2016-10-29 02:31:54.000 303 33749.38 131.63 17093.33 88888.00 2016-10-29 02:31:55.000 303 33749.41 131.66 17093.33 37831.57 2016-10-29 02:31:56.000 303 33749.41 131.62 17093.32 88888.00 2016-10-29 02:31:57.000 303 33749.35 131.66 17093.33 88888.00 2016-10-29 02:31:58.000 303 33749.29 131.71 17093.37 88888.00 2016-10-29 02:31:59.000 303 33749.27 131.70 17093.37 88888.00 2016-10-29 02:32:00.000 303 33749.24 131.66 17093.34 37831.47 2016-10-29 02:32:01.000 303 33749.22 131.62 17093.29 88888.00 2016-10-29 02:32:02.000 303 33749.21 131.65 17093.26 88888.00 2016-10-29 02:32:03.000 303 33749.21 131.66 17093.26 88888.00 2016-10-29 02:32:04.000 303 33749.21 131.65 17093.29 88888.00 2016-10-29 02:32:05.000 303 33749.19 131.66 17093.30 37831.40 2016-10-29 02:32:06.000 303 33749.21 131.68 17093.34 88888.00 2016-10-29 02:32:07.000 303 33749.18 131.71 17093.32 88888.00 2016-10-29 02:32:08.000 303 33749.14 131.72 17093.31 88888.00 2016-10-29 02:32:09.000 303 33749.17 131.72 17093.23 88888.00 2016-10-29 02:32:10.000 303 33749.17 131.70 17093.21 37831.36 2016-10-29 02:32:11.000 303 33749.19 131.70 17093.24 88888.00 2016-10-29 02:32:12.000 303 33749.19 131.70 17093.23 88888.00 2016-10-29 02:32:13.000 303 33749.16 131.68 17093.24 88888.00 2016-10-29 02:32:14.000 303 33749.15 131.66 17093.24 88888.00 2016-10-29 02:32:15.000 303 33749.16 131.68 17093.27 37831.32 2016-10-29 02:32:16.000 303 33749.15 131.67 17093.30 88888.00 2016-10-29 02:32:17.000 303 33749.13 131.63 17093.31 88888.00 2016-10-29 02:32:18.000 303 33749.13 131.65 17093.29 88888.00 2016-10-29 02:32:19.000 303 33749.11 131.64 17093.27 88888.00 2016-10-29 02:32:20.000 303 33749.08 131.63 17093.25 37831.21 2016-10-29 02:32:21.000 303 33749.08 131.64 17093.26 88888.00 2016-10-29 02:32:22.000 303 33749.09 131.64 17093.28 88888.00 2016-10-29 02:32:23.000 303 33749.08 131.58 17093.29 88888.00 2016-10-29 02:32:24.000 303 33749.06 131.61 17093.27 88888.00 2016-10-29 02:32:25.000 303 33749.07 131.62 17093.26 37831.26 2016-10-29 02:32:26.000 303 33749.06 131.60 17093.25 88888.00 2016-10-29 02:32:27.000 303 33749.01 131.58 17093.24 88888.00 2016-10-29 02:32:28.000 303 33749.02 131.55 17093.22 88888.00 2016-10-29 02:32:29.000 303 33748.97 131.57 17093.25 88888.00 2016-10-29 02:32:30.000 303 33748.97 131.56 17093.26 37831.26 2016-10-29 02:32:31.000 303 33748.95 131.53 17093.29 88888.00 2016-10-29 02:32:32.000 303 33748.93 131.54 17093.25 88888.00 2016-10-29 02:32:33.000 303 33748.93 131.57 17093.27 88888.00 2016-10-29 02:32:34.000 303 33748.95 131.57 17093.27 88888.00 2016-10-29 02:32:35.000 303 33748.96 131.59 17093.26 37831.18 2016-10-29 02:32:36.000 303 33748.96 131.55 17093.22 88888.00 2016-10-29 02:32:37.000 303 33748.97 131.55 17093.22 88888.00 2016-10-29 02:32:38.000 303 33748.93 131.54 17093.24 88888.00 2016-10-29 02:32:39.000 303 33748.94 131.48 17093.25 88888.00 2016-10-29 02:32:40.000 303 33748.95 131.46 17093.26 37831.14 2016-10-29 02:32:41.000 303 33748.95 131.52 17093.22 88888.00 2016-10-29 02:32:42.000 303 33748.95 131.55 17093.21 88888.00 2016-10-29 02:32:43.000 303 33748.92 131.54 17093.24 88888.00 2016-10-29 02:32:44.000 303 33748.94 131.56 17093.29 88888.00 2016-10-29 02:32:45.000 303 33748.94 131.53 17093.27 37831.19 2016-10-29 02:32:46.000 303 33748.92 131.52 17093.24 88888.00 2016-10-29 02:32:47.000 303 33748.94 131.49 17093.24 88888.00 2016-10-29 02:32:48.000 303 33748.96 131.48 17093.28 88888.00 2016-10-29 02:32:49.000 303 33748.94 131.46 17093.27 88888.00 2016-10-29 02:32:50.000 303 33748.96 131.47 17093.23 37831.14 2016-10-29 02:32:51.000 303 33748.96 131.48 17093.24 88888.00 2016-10-29 02:32:52.000 303 33748.92 131.49 17093.28 88888.00 2016-10-29 02:32:53.000 303 33748.88 131.49 17093.25 88888.00 2016-10-29 02:32:54.000 303 33748.90 131.47 17093.23 88888.00 2016-10-29 02:32:55.000 303 33748.87 131.50 17093.24 37831.00 2016-10-29 02:32:56.000 303 33748.85 131.49 17093.25 88888.00 2016-10-29 02:32:57.000 303 33748.84 131.48 17093.24 88888.00 2016-10-29 02:32:58.000 303 33748.89 131.50 17093.21 88888.00 2016-10-29 02:32:59.000 303 33748.90 131.52 17093.19 88888.00 2016-10-29 02:33:00.000 303 33748.91 131.54 17093.21 37831.18 2016-10-29 02:33:01.000 303 33748.88 131.54 17093.25 88888.00 2016-10-29 02:33:02.000 303 33748.87 131.51 17093.23 88888.00 2016-10-29 02:33:03.000 303 33748.90 131.56 17093.23 88888.00 2016-10-29 02:33:04.000 303 33748.88 131.58 17093.24 88888.00 2016-10-29 02:33:05.000 303 33748.87 131.57 17093.25 37831.12 2016-10-29 02:33:06.000 303 33748.84 131.56 17093.25 88888.00 2016-10-29 02:33:07.000 303 33748.82 131.54 17093.28 88888.00 2016-10-29 02:33:08.000 303 33748.77 131.57 17093.29 88888.00 2016-10-29 02:33:09.000 303 33748.73 131.59 17093.27 88888.00 2016-10-29 02:33:10.000 303 33748.73 131.58 17093.26 37830.93 2016-10-29 02:33:11.000 303 33748.71 131.62 17093.30 88888.00 2016-10-29 02:33:12.000 303 33748.69 131.61 17093.27 88888.00 2016-10-29 02:33:13.000 303 33748.66 131.64 17093.26 88888.00 2016-10-29 02:33:14.000 303 33748.64 131.66 17093.23 88888.00 2016-10-29 02:33:15.000 303 33748.63 131.70 17093.23 37830.89 2016-10-29 02:33:16.000 303 33748.64 131.70 17093.25 88888.00 2016-10-29 02:33:17.000 303 33748.64 131.75 17093.29 88888.00 2016-10-29 02:33:18.000 303 33748.64 131.75 17093.30 88888.00 2016-10-29 02:33:19.000 303 33748.64 131.75 17093.33 88888.00 2016-10-29 02:33:20.000 303 33748.62 131.78 17093.38 37830.82 2016-10-29 02:33:21.000 303 33748.61 131.76 17093.38 88888.00 2016-10-29 02:33:22.000 303 33748.64 131.73 17093.37 88888.00 2016-10-29 02:33:23.000 303 33748.60 131.70 17093.36 88888.00 2016-10-29 02:33:24.000 303 33748.58 131.74 17093.31 88888.00 2016-10-29 02:33:25.000 303 33748.60 131.74 17093.31 37830.96 2016-10-29 02:33:26.000 303 33748.60 131.72 17093.35 88888.00 2016-10-29 02:33:27.000 303 33748.57 131.67 17093.34 88888.00 2016-10-29 02:33:28.000 303 33748.53 131.64 17093.36 88888.00 2016-10-29 02:33:29.000 303 33748.56 131.65 17093.35 88888.00 2016-10-29 02:33:30.000 303 33748.55 131.68 17093.36 37830.85 2016-10-29 02:33:31.000 303 33748.54 131.64 17093.36 88888.00 2016-10-29 02:33:32.000 303 33748.51 131.67 17093.36 88888.00 2016-10-29 02:33:33.000 303 33748.52 131.71 17093.37 88888.00 2016-10-29 02:33:34.000 303 33748.54 131.70 17093.35 88888.00 2016-10-29 02:33:35.000 303 33748.53 131.74 17093.31 37830.88 2016-10-29 02:33:36.000 303 33748.53 131.78 17093.31 88888.00 2016-10-29 02:33:37.000 303 33748.53 131.78 17093.29 88888.00 2016-10-29 02:33:38.000 303 33748.51 131.74 17093.34 88888.00 2016-10-29 02:33:39.000 303 33748.52 131.71 17093.35 88888.00 2016-10-29 02:33:40.000 303 33748.50 131.70 17093.34 37830.78 2016-10-29 02:33:41.000 303 33748.52 131.69 17093.31 88888.00 2016-10-29 02:33:42.000 303 33748.52 131.72 17093.31 88888.00 2016-10-29 02:33:43.000 303 33748.50 131.72 17093.28 88888.00 2016-10-29 02:33:44.000 303 33748.51 131.70 17093.31 88888.00 2016-10-29 02:33:45.000 303 33748.55 131.67 17093.28 37830.78 2016-10-29 02:33:46.000 303 33748.54 131.68 17093.32 88888.00 2016-10-29 02:33:47.000 303 33748.54 131.64 17093.35 88888.00 2016-10-29 02:33:48.000 303 33748.51 131.67 17093.35 88888.00 2016-10-29 02:33:49.000 303 33748.52 131.63 17093.32 88888.00 2016-10-29 02:33:50.000 303 33748.57 131.66 17093.31 37830.86 2016-10-29 02:33:51.000 303 33748.52 131.67 17093.32 88888.00 2016-10-29 02:33:52.000 303 33748.51 131.65 17093.31 88888.00 2016-10-29 02:33:53.000 303 33748.51 131.63 17093.33 88888.00 2016-10-29 02:33:54.000 303 33748.49 131.61 17093.31 88888.00 2016-10-29 02:33:55.000 303 33748.48 131.59 17093.31 37830.81 2016-10-29 02:33:56.000 303 33748.52 131.56 17093.31 88888.00 2016-10-29 02:33:57.000 303 33748.48 131.56 17093.31 88888.00 2016-10-29 02:33:58.000 303 33748.49 131.58 17093.30 88888.00 2016-10-29 02:33:59.000 303 33748.51 131.58 17093.26 88888.00 2016-10-29 02:34:00.000 303 33748.51 131.58 17093.27 37830.86 2016-10-29 02:34:01.000 303 33748.52 131.57 17093.28 88888.00 2016-10-29 02:34:02.000 303 33748.51 131.55 17093.29 88888.00 2016-10-29 02:34:03.000 303 33748.52 131.51 17093.28 88888.00 2016-10-29 02:34:04.000 303 33748.50 131.49 17093.25 88888.00 2016-10-29 02:34:05.000 303 33748.49 131.48 17093.25 37830.86 2016-10-29 02:34:06.000 303 33748.45 131.48 17093.27 88888.00 2016-10-29 02:34:07.000 303 33748.45 131.47 17093.31 88888.00 2016-10-29 02:34:08.000 303 33748.45 131.48 17093.34 88888.00 2016-10-29 02:34:09.000 303 33748.43 131.48 17093.35 88888.00 2016-10-29 02:34:10.000 303 33748.42 131.44 17093.38 37830.81 2016-10-29 02:34:11.000 303 33748.42 131.40 17093.38 88888.00 2016-10-29 02:34:12.000 303 33748.42 131.39 17093.34 88888.00 2016-10-29 02:34:13.000 303 33748.43 131.37 17093.31 88888.00 2016-10-29 02:34:14.000 303 33748.44 131.34 17093.35 88888.00 2016-10-29 02:34:15.000 303 33748.46 131.30 17093.36 37830.78 2016-10-29 02:34:16.000 303 33748.46 131.30 17093.38 88888.00 2016-10-29 02:34:17.000 303 33748.42 131.31 17093.34 88888.00 2016-10-29 02:34:18.000 303 33748.39 131.32 17093.33 88888.00 2016-10-29 02:34:19.000 303 33748.42 131.29 17093.33 88888.00 2016-10-29 02:34:20.000 303 33748.41 131.29 17093.29 37830.75 2016-10-29 02:34:21.000 303 33748.44 131.27 17093.30 88888.00 2016-10-29 02:34:22.000 303 33748.47 131.25 17093.30 88888.00 2016-10-29 02:34:23.000 303 33748.46 131.24 17093.33 88888.00 2016-10-29 02:34:24.000 303 33748.41 131.27 17093.32 88888.00 2016-10-29 02:34:25.000 303 33748.43 131.24 17093.33 37830.79 2016-10-29 02:34:26.000 303 33748.43 131.19 17093.32 88888.00 2016-10-29 02:34:27.000 303 33748.44 131.16 17093.34 88888.00 2016-10-29 02:34:28.000 303 33748.41 131.17 17093.33 88888.00 2016-10-29 02:34:29.000 303 33748.43 131.15 17093.32 88888.00 2016-10-29 02:34:30.000 303 33748.48 131.14 17093.31 37830.75 2016-10-29 02:34:31.000 303 33748.48 131.17 17093.31 88888.00 2016-10-29 02:34:32.000 303 33748.45 131.13 17093.34 88888.00 2016-10-29 02:34:33.000 303 33748.47 131.09 17093.37 88888.00 2016-10-29 02:34:34.000 303 33748.47 131.06 17093.36 88888.00 2016-10-29 02:34:35.000 303 33748.45 131.10 17093.35 37830.75 2016-10-29 02:34:36.000 303 33748.46 131.09 17093.39 88888.00 2016-10-29 02:34:37.000 303 33748.45 131.07 17093.40 88888.00 2016-10-29 02:34:38.000 303 33748.42 131.08 17093.35 88888.00 2016-10-29 02:34:39.000 303 33748.45 131.04 17093.35 88888.00 2016-10-29 02:34:40.000 303 33748.38 131.01 17093.32 37830.68 2016-10-29 02:34:41.000 303 33748.35 131.00 17093.30 88888.00 2016-10-29 02:34:42.000 303 33748.35 131.01 17093.29 88888.00 2016-10-29 02:34:43.000 303 33748.39 131.01 17093.33 88888.00 2016-10-29 02:34:44.000 303 33748.42 131.01 17093.32 88888.00 2016-10-29 02:34:45.000 303 33748.40 131.03 17093.32 37830.86 2016-10-29 02:34:46.000 303 33748.38 131.06 17093.32 88888.00 2016-10-29 02:34:47.000 303 33748.40 131.07 17093.37 88888.00 2016-10-29 02:34:48.000 303 33748.40 131.09 17093.38 88888.00 2016-10-29 02:34:49.000 303 33748.41 131.10 17093.35 88888.00 2016-10-29 02:34:50.000 303 33748.43 131.09 17093.32 37830.83 2016-10-29 02:34:51.000 303 33748.44 131.05 17093.32 88888.00 2016-10-29 02:34:52.000 303 33748.40 131.05 17093.33 88888.00 2016-10-29 02:34:53.000 303 33748.39 131.09 17093.35 88888.00 2016-10-29 02:34:54.000 303 33748.40 131.08 17093.34 88888.00 2016-10-29 02:34:55.000 303 33748.41 131.06 17093.32 37830.69 2016-10-29 02:34:56.000 303 33748.41 131.01 17093.31 88888.00 2016-10-29 02:34:57.000 303 33748.41 131.00 17093.33 88888.00 2016-10-29 02:34:58.000 303 33748.39 131.01 17093.36 88888.00 2016-10-29 02:34:59.000 303 33748.33 131.01 17093.35 88888.00 2016-10-29 02:35:00.000 303 33748.32 131.00 17093.32 37830.72 2016-10-29 02:35:01.000 303 33748.37 131.02 17093.33 88888.00 2016-10-29 02:35:02.000 303 33748.36 131.01 17093.36 88888.00 2016-10-29 02:35:03.000 303 33748.33 131.02 17093.33 88888.00 2016-10-29 02:35:04.000 303 33748.29 131.05 17093.32 88888.00 2016-10-29 02:35:05.000 303 33748.29 131.03 17093.35 37830.69 2016-10-29 02:35:06.000 303 33748.30 131.01 17093.32 88888.00 2016-10-29 02:35:07.000 303 33748.31 130.98 17093.33 88888.00 2016-10-29 02:35:08.000 303 33748.29 130.99 17093.32 88888.00 2016-10-29 02:35:09.000 303 33748.30 131.01 17093.33 88888.00 2016-10-29 02:35:10.000 303 33748.28 130.96 17093.35 37830.61 2016-10-29 02:35:11.000 303 33748.29 130.95 17093.37 88888.00 2016-10-29 02:35:12.000 303 33748.27 130.95 17093.36 88888.00 2016-10-29 02:35:13.000 303 33748.29 130.96 17093.38 88888.00 2016-10-29 02:35:14.000 303 33748.30 130.91 17093.37 88888.00 2016-10-29 02:35:15.000 303 33748.30 130.88 17093.39 37830.65 2016-10-29 02:35:16.000 303 33748.33 130.90 17093.36 88888.00 2016-10-29 02:35:17.000 303 33748.33 130.88 17093.39 88888.00 2016-10-29 02:35:18.000 303 33748.32 130.88 17093.39 88888.00 2016-10-29 02:35:19.000 303 33748.36 130.86 17093.37 88888.00 2016-10-29 02:35:20.000 303 33748.34 130.83 17093.38 37830.74 2016-10-29 02:35:21.000 303 33748.37 130.83 17093.37 88888.00 2016-10-29 02:35:22.000 303 33748.41 130.82 17093.37 88888.00 2016-10-29 02:35:23.000 303 33748.40 130.78 17093.35 88888.00 2016-10-29 02:35:24.000 303 33748.39 130.76 17093.37 88888.00 2016-10-29 02:35:25.000 303 33748.37 130.77 17093.37 37830.69 2016-10-29 02:35:26.000 303 33748.38 130.78 17093.37 88888.00 2016-10-29 02:35:27.000 303 33748.39 130.76 17093.42 88888.00 2016-10-29 02:35:28.000 303 33748.38 130.76 17093.39 88888.00 2016-10-29 02:35:29.000 303 33748.36 130.77 17093.36 88888.00 2016-10-29 02:35:30.000 303 33748.39 130.73 17093.32 37830.65 2016-10-29 02:35:31.000 303 33748.37 130.75 17093.33 88888.00 2016-10-29 02:35:32.000 303 33748.38 130.72 17093.36 88888.00 2016-10-29 02:35:33.000 303 33748.40 130.66 17093.32 88888.00 2016-10-29 02:35:34.000 303 33748.37 130.62 17093.30 88888.00 2016-10-29 02:35:35.000 303 33748.36 130.63 17093.31 37830.74 2016-10-29 02:35:36.000 303 33748.39 130.62 17093.34 88888.00 2016-10-29 02:35:37.000 303 33748.34 130.59 17093.36 88888.00 2016-10-29 02:35:38.000 303 33748.36 130.61 17093.33 88888.00 2016-10-29 02:35:39.000 303 33748.35 130.57 17093.35 88888.00 2016-10-29 02:35:40.000 303 33748.34 130.53 17093.35 37830.68 2016-10-29 02:35:41.000 303 33748.35 130.53 17093.38 88888.00 2016-10-29 02:35:42.000 303 33748.31 130.54 17093.36 88888.00 2016-10-29 02:35:43.000 303 33748.34 130.57 17093.38 88888.00 2016-10-29 02:35:44.000 303 33748.31 130.51 17093.39 88888.00 2016-10-29 02:35:45.000 303 33748.28 130.45 17093.39 37830.64 2016-10-29 02:35:46.000 303 33748.28 130.43 17093.35 88888.00 2016-10-29 02:35:47.000 303 33748.31 130.42 17093.35 88888.00 2016-10-29 02:35:48.000 303 33748.30 130.43 17093.32 88888.00 2016-10-29 02:35:49.000 303 33748.31 130.44 17093.32 88888.00 2016-10-29 02:35:50.000 303 33748.27 130.40 17093.35 37830.69 2016-10-29 02:35:51.000 303 33748.26 130.37 17093.33 88888.00 2016-10-29 02:35:52.000 303 33748.29 130.37 17093.33 88888.00 2016-10-29 02:35:53.000 303 33748.32 130.35 17093.32 88888.00 2016-10-29 02:35:54.000 303 33748.28 130.34 17093.37 88888.00 2016-10-29 02:35:55.000 303 33748.27 130.37 17093.44 37830.75 2016-10-29 02:35:56.000 303 33748.24 130.38 17093.43 88888.00 2016-10-29 02:35:57.000 303 33748.22 130.37 17093.42 88888.00 2016-10-29 02:35:58.000 303 33748.19 130.29 17093.40 88888.00 2016-10-29 02:35:59.000 303 33748.20 130.25 17093.40 88888.00 2016-10-29 02:36:00.000 303 33748.17 130.21 17093.45 37830.57 2016-10-29 02:36:01.000 303 33748.15 130.19 17093.42 88888.00 2016-10-29 02:36:02.000 303 33748.15 130.17 17093.40 88888.00 2016-10-29 02:36:03.000 303 33748.16 130.14 17093.41 88888.00 2016-10-29 02:36:04.000 303 33748.19 130.11 17093.39 88888.00 2016-10-29 02:36:05.000 303 33748.22 130.07 17093.39 37830.56 2016-10-29 02:36:06.000 303 33748.20 130.06 17093.37 88888.00 2016-10-29 02:36:07.000 303 33748.19 130.09 17093.35 88888.00 2016-10-29 02:36:08.000 303 33748.17 130.03 17093.33 88888.00 2016-10-29 02:36:09.000 303 33748.15 130.01 17093.35 88888.00 2016-10-29 02:36:10.000 303 33748.16 130.00 17093.36 37830.62 2016-10-29 02:36:11.000 303 33748.18 129.98 17093.32 88888.00 2016-10-29 02:36:12.000 303 33748.19 129.98 17093.36 88888.00 2016-10-29 02:36:13.000 303 33748.14 129.99 17093.36 88888.00 2016-10-29 02:36:14.000 303 33748.13 129.99 17093.35 88888.00 2016-10-29 02:36:15.000 303 33748.11 129.97 17093.38 37830.60 2016-10-29 02:36:16.000 303 33748.09 129.98 17093.39 88888.00 2016-10-29 02:36:17.000 303 33748.04 129.94 17093.43 88888.00 2016-10-29 02:36:18.000 303 33748.02 129.87 17093.45 88888.00 2016-10-29 02:36:19.000 303 33748.02 129.89 17093.44 88888.00 2016-10-29 02:36:20.000 303 33748.02 129.89 17093.40 37830.47 2016-10-29 02:36:21.000 303 33748.00 129.88 17093.39 88888.00 2016-10-29 02:36:22.000 303 33748.01 129.86 17093.35 88888.00 2016-10-29 02:36:23.000 303 33748.00 129.83 17093.36 88888.00 2016-10-29 02:36:24.000 303 33747.95 129.83 17093.36 88888.00 2016-10-29 02:36:25.000 303 33747.94 129.84 17093.40 37830.39 2016-10-29 02:36:26.000 303 33747.99 129.83 17093.41 88888.00 2016-10-29 02:36:27.000 303 33747.98 129.77 17093.41 88888.00 2016-10-29 02:36:28.000 303 33747.95 129.76 17093.41 88888.00 2016-10-29 02:36:29.000 303 33747.96 129.78 17093.43 88888.00 2016-10-29 02:36:30.000 303 33747.93 129.75 17093.41 37830.49 2016-10-29 02:36:31.000 303 33747.95 129.73 17093.45 88888.00 2016-10-29 02:36:32.000 303 33747.96 129.72 17093.43 88888.00 2016-10-29 02:36:33.000 303 33747.94 129.73 17093.41 88888.00 2016-10-29 02:36:34.000 303 33747.92 129.69 17093.41 88888.00 2016-10-29 02:36:35.000 303 33747.92 129.65 17093.41 37830.36 2016-10-29 02:36:36.000 303 33747.87 129.64 17093.43 88888.00 2016-10-29 02:36:37.000 303 33747.86 129.62 17093.43 88888.00 2016-10-29 02:36:38.000 303 33747.87 129.63 17093.43 88888.00 2016-10-29 02:36:39.000 303 33747.85 129.61 17093.45 88888.00 2016-10-29 02:36:40.000 303 33747.83 129.58 17093.53 37830.32 2016-10-29 02:36:41.000 303 33747.82 129.55 17093.53 88888.00 2016-10-29 02:36:42.000 303 33747.81 129.56 17093.51 88888.00 2016-10-29 02:36:43.000 303 33747.79 129.52 17093.49 88888.00 2016-10-29 02:36:44.000 303 33747.77 129.46 17093.45 88888.00 2016-10-29 02:36:45.000 303 33747.79 129.48 17093.45 37830.32 2016-10-29 02:36:46.000 303 33747.76 129.47 17093.46 88888.00 2016-10-29 02:36:47.000 303 33747.75 129.49 17093.47 88888.00 2016-10-29 02:36:48.000 303 33747.71 129.48 17093.47 88888.00 2016-10-29 02:36:49.000 303 33747.72 129.48 17093.47 88888.00 2016-10-29 02:36:50.000 303 33747.74 129.44 17093.49 37830.24 2016-10-29 02:36:51.000 303 33747.76 129.46 17093.53 88888.00 2016-10-29 02:36:52.000 303 33747.73 129.48 17093.51 88888.00 2016-10-29 02:36:53.000 303 33747.73 129.46 17093.50 88888.00 2016-10-29 02:36:54.000 303 33747.74 129.39 17093.50 88888.00 2016-10-29 02:36:55.000 303 33747.70 129.32 17093.50 37830.25 2016-10-29 02:36:56.000 303 33747.69 129.32 17093.44 88888.00 2016-10-29 02:36:57.000 303 33747.68 129.32 17093.46 88888.00 2016-10-29 02:36:58.000 303 33747.71 129.29 17093.47 88888.00 2016-10-29 02:36:59.000 303 33747.71 129.28 17093.44 88888.00 2016-10-29 02:37:00.000 303 33747.71 129.25 17093.43 37830.26 2016-10-29 02:37:01.000 303 33747.72 129.18 17093.46 88888.00 2016-10-29 02:37:02.000 303 33747.70 129.18 17093.50 88888.00 2016-10-29 02:37:03.000 303 33747.68 129.25 17093.50 88888.00 2016-10-29 02:37:04.000 303 33747.67 129.23 17093.50 88888.00 2016-10-29 02:37:05.000 303 33747.72 129.18 17093.50 37830.33 2016-10-29 02:37:06.000 303 33747.68 129.16 17093.50 88888.00 2016-10-29 02:37:07.000 303 33747.67 129.15 17093.47 88888.00 2016-10-29 02:37:08.000 303 33747.65 129.14 17093.52 88888.00 2016-10-29 02:37:09.000 303 33747.65 129.13 17093.55 88888.00 2016-10-29 02:37:10.000 303 33747.63 129.09 17093.56 37830.14 2016-10-29 02:37:11.000 303 33747.61 129.05 17093.50 88888.00 2016-10-29 02:37:12.000 303 33747.57 129.02 17093.48 88888.00 2016-10-29 02:37:13.000 303 33747.58 129.02 17093.47 88888.00 2016-10-29 02:37:14.000 303 33747.56 129.00 17093.52 88888.00 2016-10-29 02:37:15.000 303 33747.57 129.02 17093.53 37830.19 2016-10-29 02:37:16.000 303 33747.56 129.00 17093.54 88888.00 2016-10-29 02:37:17.000 303 33747.54 128.96 17093.56 88888.00 2016-10-29 02:37:18.000 303 33747.53 128.94 17093.57 88888.00 2016-10-29 02:37:19.000 303 33747.53 128.94 17093.59 88888.00 2016-10-29 02:37:20.000 303 33747.54 128.91 17093.58 37830.10 2016-10-29 02:37:21.000 303 33747.50 128.92 17093.59 88888.00 2016-10-29 02:37:22.000 303 33747.47 128.88 17093.58 88888.00 2016-10-29 02:37:23.000 303 33747.45 128.87 17093.55 88888.00 2016-10-29 02:37:24.000 303 33747.48 128.89 17093.56 88888.00 2016-10-29 02:37:25.000 303 33747.49 128.85 17093.58 37830.01 2016-10-29 02:37:26.000 303 33747.49 128.80 17093.55 88888.00 2016-10-29 02:37:27.000 303 33747.47 128.80 17093.54 88888.00 2016-10-29 02:37:28.000 303 33747.52 128.83 17093.56 88888.00 2016-10-29 02:37:29.000 303 33747.52 128.83 17093.56 88888.00 2016-10-29 02:37:30.000 303 33747.49 128.80 17093.57 37830.03 2016-10-29 02:37:31.000 303 33747.46 128.76 17093.55 88888.00 2016-10-29 02:37:32.000 303 33747.43 128.74 17093.60 88888.00 2016-10-29 02:37:33.000 303 33747.41 128.74 17093.62 88888.00 2016-10-29 02:37:34.000 303 33747.36 128.70 17093.63 88888.00 2016-10-29 02:37:35.000 303 33747.36 128.68 17093.60 37830.03 2016-10-29 02:37:36.000 303 33747.37 128.68 17093.61 88888.00 2016-10-29 02:37:37.000 303 33747.36 128.66 17093.65 88888.00 2016-10-29 02:37:38.000 303 33747.33 128.64 17093.60 88888.00 2016-10-29 02:37:39.000 303 33747.29 128.60 17093.59 88888.00 2016-10-29 02:37:40.000 303 33747.27 128.58 17093.60 37830.04 2016-10-29 02:37:41.000 303 33747.26 128.59 17093.58 88888.00 2016-10-29 02:37:42.000 303 33747.26 128.58 17093.62 88888.00 2016-10-29 02:37:43.000 303 33747.26 128.53 17093.66 88888.00 2016-10-29 02:37:44.000 303 33747.28 128.58 17093.68 88888.00 2016-10-29 02:37:45.000 303 33747.27 128.57 17093.66 37829.93 2016-10-29 02:37:46.000 303 33747.28 128.54 17093.69 88888.00 2016-10-29 02:37:47.000 303 33747.26 128.51 17093.68 88888.00 2016-10-29 02:37:48.000 303 33747.24 128.50 17093.66 88888.00 2016-10-29 02:37:49.000 303 33747.25 128.52 17093.62 88888.00 2016-10-29 02:37:50.000 303 33747.25 128.47 17093.66 37829.93 2016-10-29 02:37:51.000 303 33747.23 128.48 17093.69 88888.00 2016-10-29 02:37:52.000 303 33747.20 128.44 17093.72 88888.00 2016-10-29 02:37:53.000 303 33747.20 128.42 17093.69 88888.00 2016-10-29 02:37:54.000 303 33747.19 128.39 17093.69 88888.00 2016-10-29 02:37:55.000 303 33747.18 128.38 17093.67 37829.86 2016-10-29 02:37:56.000 303 33747.16 128.36 17093.65 88888.00 2016-10-29 02:37:57.000 303 33747.13 128.35 17093.67 88888.00 2016-10-29 02:37:58.000 303 33747.12 128.36 17093.70 88888.00 2016-10-29 02:37:59.000 303 33747.12 128.39 17093.67 88888.00 2016-10-29 02:38:00.000 303 33747.11 128.40 17093.64 37829.81 2016-10-29 02:38:01.000 303 33747.09 128.40 17093.65 88888.00 2016-10-29 02:38:02.000 303 33747.07 128.37 17093.64 88888.00 2016-10-29 02:38:03.000 303 33747.04 128.33 17093.68 88888.00 2016-10-29 02:38:04.000 303 33747.01 128.32 17093.70 88888.00 2016-10-29 02:38:05.000 303 33747.01 128.25 17093.73 37829.75 2016-10-29 02:38:06.000 303 33747.00 128.21 17093.75 88888.00 2016-10-29 02:38:07.000 303 33747.00 128.19 17093.70 88888.00 2016-10-29 02:38:08.000 303 33746.97 128.20 17093.70 88888.00 2016-10-29 02:38:09.000 303 33746.96 128.20 17093.78 88888.00 2016-10-29 02:38:10.000 303 33746.93 128.18 17093.81 37829.60 2016-10-29 02:38:11.000 303 33746.90 128.19 17093.80 88888.00 2016-10-29 02:38:12.000 303 33746.86 128.15 17093.78 88888.00 2016-10-29 02:38:13.000 303 33746.83 128.16 17093.80 88888.00 2016-10-29 02:38:14.000 303 33746.77 128.15 17093.75 88888.00 2016-10-29 02:38:15.000 303 33746.72 128.10 17093.72 37829.50 2016-10-29 02:38:16.000 303 33746.67 128.10 17093.72 88888.00 2016-10-29 02:38:17.000 303 33746.64 128.07 17093.69 88888.00 2016-10-29 02:38:18.000 303 33746.63 128.04 17093.70 88888.00 2016-10-29 02:38:19.000 303 33746.65 128.01 17093.71 88888.00 2016-10-29 02:38:20.000 303 33746.62 128.00 17093.77 37829.39 2016-10-29 02:38:21.000 303 33746.59 128.00 17093.76 88888.00 2016-10-29 02:38:22.000 303 33746.61 127.97 17093.77 88888.00 2016-10-29 02:38:23.000 303 33746.61 127.94 17093.76 88888.00 2016-10-29 02:38:24.000 303 33746.61 127.89 17093.75 88888.00 2016-10-29 02:38:25.000 303 33746.60 127.92 17093.75 37829.36 2016-10-29 02:38:26.000 303 33746.58 128.00 17093.76 88888.00 2016-10-29 02:38:27.000 303 33746.60 127.96 17093.79 88888.00 2016-10-29 02:38:28.000 303 33746.60 127.93 17093.77 88888.00 2016-10-29 02:38:29.000 303 33746.57 127.88 17093.77 88888.00 2016-10-29 02:38:30.000 303 33746.53 127.89 17093.78 37829.26 2016-10-29 02:38:31.000 303 33746.52 127.89 17093.77 88888.00 2016-10-29 02:38:32.000 303 33746.46 127.89 17093.79 88888.00 2016-10-29 02:38:33.000 303 33746.44 127.87 17093.78 88888.00 2016-10-29 02:38:34.000 303 33746.41 127.84 17093.81 88888.00 2016-10-29 02:38:35.000 303 33746.43 127.79 17093.82 37829.26 2016-10-29 02:38:36.000 303 33746.43 127.79 17093.84 88888.00 2016-10-29 02:38:37.000 303 33746.39 127.78 17093.81 88888.00 2016-10-29 02:38:38.000 303 33746.40 127.76 17093.78 88888.00 2016-10-29 02:38:39.000 303 33746.39 127.78 17093.73 88888.00 2016-10-29 02:38:40.000 303 33746.41 127.78 17093.76 37829.24 2016-10-29 02:38:41.000 303 33746.41 127.74 17093.79 88888.00 2016-10-29 02:38:42.000 303 33746.38 127.77 17093.80 88888.00 2016-10-29 02:38:43.000 303 33746.37 127.79 17093.79 88888.00 2016-10-29 02:38:44.000 303 33746.39 127.73 17093.76 88888.00 2016-10-29 02:38:45.000 303 33746.42 127.73 17093.79 37829.25 2016-10-29 02:38:46.000 303 33746.37 127.70 17093.79 88888.00 2016-10-29 02:38:47.000 303 33746.33 127.73 17093.83 88888.00 2016-10-29 02:38:48.000 303 33746.32 127.73 17093.81 88888.00 2016-10-29 02:38:49.000 303 33746.31 127.76 17093.80 88888.00 2016-10-29 02:38:50.000 303 33746.26 127.74 17093.80 37829.18 2016-10-29 02:38:51.000 303 33746.29 127.72 17093.79 88888.00 2016-10-29 02:38:52.000 303 33746.26 127.70 17093.79 88888.00 2016-10-29 02:38:53.000 303 33746.25 127.70 17093.81 88888.00 2016-10-29 02:38:54.000 303 33746.21 127.72 17093.83 88888.00 2016-10-29 02:38:55.000 303 33746.22 127.72 17093.80 37829.00 2016-10-29 02:38:56.000 303 33746.22 127.69 17093.79 88888.00 2016-10-29 02:38:57.000 303 33746.19 127.71 17093.81 88888.00 2016-10-29 02:38:58.000 303 33746.15 127.70 17093.79 88888.00 2016-10-29 02:38:59.000 303 33746.10 127.69 17093.79 88888.00 2016-10-29 02:39:00.000 303 33746.11 127.67 17093.81 37829.01 2016-10-29 02:39:01.000 303 33746.08 127.67 17093.83 88888.00 2016-10-29 02:39:02.000 303 33746.06 127.67 17093.85 88888.00 2016-10-29 02:39:03.000 303 33746.06 127.69 17093.84 88888.00 2016-10-29 02:39:04.000 303 33746.05 127.65 17093.80 88888.00 2016-10-29 02:39:05.000 303 33746.05 127.63 17093.81 37828.99 2016-10-29 02:39:06.000 303 33746.06 127.63 17093.82 88888.00 2016-10-29 02:39:07.000 303 33746.07 127.60 17093.81 88888.00 2016-10-29 02:39:08.000 303 33746.06 127.60 17093.87 88888.00 2016-10-29 02:39:09.000 303 33745.99 127.58 17093.94 88888.00 2016-10-29 02:39:10.000 303 33745.97 127.60 17093.88 37828.81 2016-10-29 02:39:11.000 303 33745.97 127.60 17093.88 88888.00 2016-10-29 02:39:12.000 303 33745.94 127.57 17093.91 88888.00 2016-10-29 02:39:13.000 303 33745.94 127.56 17093.89 88888.00 2016-10-29 02:39:14.000 303 33745.92 127.54 17093.87 88888.00 2016-10-29 02:39:15.000 303 33745.89 127.55 17093.85 37828.82 2016-10-29 02:39:16.000 303 33745.88 127.54 17093.81 88888.00 2016-10-29 02:39:17.000 303 33745.86 127.55 17093.78 88888.00 2016-10-29 02:39:18.000 303 33745.84 127.53 17093.80 88888.00 2016-10-29 02:39:19.000 303 33745.87 127.55 17093.80 88888.00 2016-10-29 02:39:20.000 303 33745.86 127.51 17093.85 37828.74 2016-10-29 02:39:21.000 303 33745.85 127.50 17093.87 88888.00 2016-10-29 02:39:22.000 303 33745.78 127.46 17093.90 88888.00 2016-10-29 02:39:23.000 303 33745.74 127.45 17093.91 88888.00 2016-10-29 02:39:24.000 303 33745.75 127.42 17093.89 88888.00 2016-10-29 02:39:25.000 303 33745.74 127.40 17093.91 37828.67 2016-10-29 02:39:26.000 303 33745.71 127.41 17093.87 88888.00 2016-10-29 02:39:27.000 303 33745.70 127.40 17093.91 88888.00 2016-10-29 02:39:28.000 303 33745.71 127.37 17093.90 88888.00 2016-10-29 02:39:29.000 303 33745.69 127.39 17093.88 88888.00 2016-10-29 02:39:30.000 303 33745.66 127.38 17093.90 37828.58 2016-10-29 02:39:31.000 303 33745.66 127.39 17093.90 88888.00 2016-10-29 02:39:32.000 303 33745.64 127.40 17093.86 88888.00 2016-10-29 02:39:33.000 303 33745.65 127.44 17093.89 88888.00 2016-10-29 02:39:34.000 303 33745.63 127.47 17093.92 88888.00 2016-10-29 02:39:35.000 303 33745.65 127.44 17093.90 37828.61 2016-10-29 02:39:36.000 303 33745.63 127.40 17093.88 88888.00 2016-10-29 02:39:37.000 303 33745.62 127.37 17093.91 88888.00 2016-10-29 02:39:38.000 303 33745.61 127.35 17093.90 88888.00 2016-10-29 02:39:39.000 303 33745.61 127.32 17093.94 88888.00 2016-10-29 02:39:40.000 303 33745.61 127.30 17093.98 37828.61 2016-10-29 02:39:41.000 303 33745.61 127.31 17094.01 88888.00 2016-10-29 02:39:42.000 303 33745.57 127.30 17093.97 88888.00 2016-10-29 02:39:43.000 303 33745.55 127.28 17093.97 88888.00 2016-10-29 02:39:44.000 303 33745.47 127.27 17093.94 88888.00 2016-10-29 02:39:45.000 303 33745.43 127.27 17093.92 37828.50 2016-10-29 02:39:46.000 303 33745.39 127.25 17093.94 88888.00 2016-10-29 02:39:47.000 303 33745.39 127.22 17093.98 88888.00 2016-10-29 02:39:48.000 303 33745.37 127.17 17093.99 88888.00 2016-10-29 02:39:49.000 303 33745.38 127.18 17094.01 88888.00 2016-10-29 02:39:50.000 303 33745.37 127.17 17094.00 37828.35 2016-10-29 02:39:51.000 303 33745.38 127.14 17094.00 88888.00 2016-10-29 02:39:52.000 303 33745.34 127.11 17094.01 88888.00 2016-10-29 02:39:53.000 303 33745.33 127.13 17094.04 88888.00 2016-10-29 02:39:54.000 303 33745.33 127.13 17094.07 88888.00 2016-10-29 02:39:55.000 303 33745.30 127.13 17094.07 37828.39 2016-10-29 02:39:56.000 303 33745.26 127.12 17094.04 88888.00 2016-10-29 02:39:57.000 303 33745.25 127.07 17094.01 88888.00 2016-10-29 02:39:58.000 303 33745.19 127.03 17093.99 88888.00 2016-10-29 02:39:59.000 303 33745.18 127.04 17094.00 88888.00 2016-10-29 02:40:00.000 303 33745.18 127.02 17094.00 37828.24 2016-10-29 02:40:01.000 303 33745.18 127.03 17094.03 88888.00 2016-10-29 02:40:02.000 303 33745.15 127.04 17094.03 88888.00 2016-10-29 02:40:03.000 303 33745.16 127.01 17094.03 88888.00 2016-10-29 02:40:04.000 303 33745.13 127.01 17094.05 88888.00 2016-10-29 02:40:05.000 303 33745.13 127.00 17094.05 37828.21 2016-10-29 02:40:06.000 303 33745.08 126.96 17094.01 88888.00 2016-10-29 02:40:07.000 303 33745.09 126.95 17094.01 88888.00 2016-10-29 02:40:08.000 303 33745.07 126.92 17094.02 88888.00 2016-10-29 02:40:09.000 303 33745.08 126.91 17094.01 88888.00 2016-10-29 02:40:10.000 303 33745.09 126.91 17094.01 37828.11 2016-10-29 02:40:11.000 303 33745.08 126.87 17094.02 88888.00 2016-10-29 02:40:12.000 303 33745.07 126.86 17094.03 88888.00 2016-10-29 02:40:13.000 303 33745.05 126.83 17094.02 88888.00 2016-10-29 02:40:14.000 303 33745.06 126.81 17094.03 88888.00 2016-10-29 02:40:15.000 303 33745.10 126.78 17094.05 37828.25 2016-10-29 02:40:16.000 303 33745.06 126.78 17094.07 88888.00 2016-10-29 02:40:17.000 303 33745.05 126.76 17094.06 88888.00 2016-10-29 02:40:18.000 303 33745.03 126.76 17094.06 88888.00 2016-10-29 02:40:19.000 303 33745.04 126.75 17094.08 88888.00 2016-10-29 02:40:20.000 303 33745.01 126.74 17094.07 37828.17 2016-10-29 02:40:21.000 303 33744.96 126.76 17094.06 88888.00 2016-10-29 02:40:22.000 303 33744.99 126.79 17094.08 88888.00 2016-10-29 02:40:23.000 303 33744.97 126.73 17094.08 88888.00 2016-10-29 02:40:24.000 303 33744.90 126.72 17094.04 88888.00 2016-10-29 02:40:25.000 303 33744.89 126.72 17094.06 37828.11 2016-10-29 02:40:26.000 303 33744.88 126.69 17094.06 88888.00 2016-10-29 02:40:27.000 303 33744.86 126.66 17094.04 88888.00 2016-10-29 02:40:28.000 303 33744.85 126.61 17094.03 88888.00 2016-10-29 02:40:29.000 303 33744.79 126.58 17094.08 88888.00 2016-10-29 02:40:30.000 303 33744.82 126.56 17094.07 37827.86 2016-10-29 02:40:31.000 303 33744.80 126.58 17094.10 88888.00 2016-10-29 02:40:32.000 303 33744.75 126.55 17094.11 88888.00 2016-10-29 02:40:33.000 303 33744.73 126.50 17094.10 88888.00 2016-10-29 02:40:34.000 303 33744.72 126.48 17094.12 88888.00 2016-10-29 02:40:35.000 303 33744.68 126.49 17094.13 37827.85 2016-10-29 02:40:36.000 303 33744.68 126.50 17094.12 88888.00 2016-10-29 02:40:37.000 303 33744.68 126.46 17094.11 88888.00 2016-10-29 02:40:38.000 303 33744.64 126.44 17094.15 88888.00 2016-10-29 02:40:39.000 303 33744.63 126.44 17094.19 88888.00 2016-10-29 02:40:40.000 303 33744.60 126.42 17094.16 37827.82 2016-10-29 02:40:41.000 303 33744.60 126.42 17094.19 88888.00 2016-10-29 02:40:42.000 303 33744.60 126.39 17094.16 88888.00 2016-10-29 02:40:43.000 303 33744.58 126.37 17094.12 88888.00 2016-10-29 02:40:44.000 303 33744.54 126.37 17094.14 88888.00 2016-10-29 02:40:45.000 303 33744.50 126.32 17094.13 37827.78 2016-10-29 02:40:46.000 303 33744.49 126.30 17094.14 88888.00 2016-10-29 02:40:47.000 303 33744.47 126.28 17094.15 88888.00 2016-10-29 02:40:48.000 303 33744.43 126.31 17094.19 88888.00 2016-10-29 02:40:49.000 303 33744.39 126.27 17094.14 88888.00 2016-10-29 02:40:50.000 303 33744.38 126.23 17094.15 37827.58 2016-10-29 02:40:51.000 303 33744.43 126.23 17094.19 88888.00 2016-10-29 02:40:52.000 303 33744.39 126.22 17094.20 88888.00 2016-10-29 02:40:53.000 303 33744.43 126.24 17094.18 88888.00 2016-10-29 02:40:54.000 303 33744.39 126.25 17094.21 88888.00 2016-10-29 02:40:55.000 303 33744.36 126.27 17094.19 37827.62 2016-10-29 02:40:56.000 303 33744.36 126.26 17094.19 88888.00 2016-10-29 02:40:57.000 303 33744.36 126.21 17094.20 88888.00 2016-10-29 02:40:58.000 303 33744.31 126.19 17094.19 88888.00 2016-10-29 02:40:59.000 303 33744.27 126.18 17094.21 88888.00 2016-10-29 02:41:00.000 303 33744.26 126.21 17094.22 37827.60 2016-10-29 02:41:01.000 303 33744.26 126.18 17094.22 88888.00 2016-10-29 02:41:02.000 303 33744.24 126.13 17094.24 88888.00 2016-10-29 02:41:03.000 303 33744.20 126.14 17094.27 88888.00 2016-10-29 02:41:04.000 303 33744.21 126.10 17094.28 88888.00 2016-10-29 02:41:05.000 303 33744.19 126.08 17094.27 37827.51 2016-10-29 02:41:06.000 303 33744.22 126.06 17094.27 88888.00 2016-10-29 02:41:07.000 303 33744.14 126.07 17094.26 88888.00 2016-10-29 02:41:08.000 303 33744.14 126.08 17094.24 88888.00 2016-10-29 02:41:09.000 303 33744.08 126.15 17094.22 88888.00 2016-10-29 02:41:10.000 303 33744.05 126.12 17094.24 37827.36 2016-10-29 02:41:11.000 303 33744.08 126.13 17094.27 88888.00 2016-10-29 02:41:12.000 303 33744.06 126.14 17094.25 88888.00 2016-10-29 02:41:13.000 303 33744.09 126.13 17094.23 88888.00 2016-10-29 02:41:14.000 303 33744.07 126.16 17094.23 88888.00 2016-10-29 02:41:15.000 303 33744.07 126.13 17094.21 37827.28 2016-10-29 02:41:16.000 303 33744.05 126.11 17094.24 88888.00 2016-10-29 02:41:17.000 303 33744.03 126.13 17094.26 88888.00 2016-10-29 02:41:18.000 303 33744.03 126.14 17094.31 88888.00 2016-10-29 02:41:19.000 303 33743.98 126.08 17094.30 88888.00 2016-10-29 02:41:20.000 303 33743.97 126.08 17094.26 37827.33 2016-10-29 02:41:21.000 303 33743.97 126.10 17094.28 88888.00 2016-10-29 02:41:22.000 303 33743.95 126.08 17094.25 88888.00 2016-10-29 02:41:23.000 303 33743.97 126.04 17094.29 88888.00 2016-10-29 02:41:24.000 303 33743.95 126.00 17094.32 88888.00 2016-10-29 02:41:25.000 303 33743.90 126.00 17094.31 37827.26 2016-10-29 02:41:26.000 303 33743.90 125.98 17094.32 88888.00 2016-10-29 02:41:27.000 303 33743.94 125.99 17094.30 88888.00 2016-10-29 02:41:28.000 303 33743.88 125.97 17094.28 88888.00 2016-10-29 02:41:29.000 303 33743.85 125.95 17094.31 88888.00 2016-10-29 02:41:30.000 303 33743.87 125.93 17094.32 37827.17 2016-10-29 02:41:31.000 303 33743.85 125.96 17094.29 88888.00 2016-10-29 02:41:32.000 303 33743.81 125.96 17094.31 88888.00 2016-10-29 02:41:33.000 303 33743.77 125.95 17094.33 88888.00 2016-10-29 02:41:34.000 303 33743.72 125.95 17094.32 88888.00 2016-10-29 02:41:35.000 303 33743.69 125.93 17094.34 37827.10 2016-10-29 02:41:36.000 303 33743.71 125.88 17094.34 88888.00 2016-10-29 02:41:37.000 303 33743.69 125.91 17094.31 88888.00 2016-10-29 02:41:38.000 303 33743.66 125.90 17094.32 88888.00 2016-10-29 02:41:39.000 303 33743.65 125.85 17094.33 88888.00 2016-10-29 02:41:40.000 303 33743.67 125.85 17094.31 37827.07 2016-10-29 02:41:41.000 303 33743.67 125.87 17094.32 88888.00 2016-10-29 02:41:42.000 303 33743.65 125.83 17094.29 88888.00 2016-10-29 02:41:43.000 303 33743.67 125.80 17094.30 88888.00 2016-10-29 02:41:44.000 303 33743.62 125.81 17094.31 88888.00 2016-10-29 02:41:45.000 303 33743.58 125.76 17094.29 37826.94 2016-10-29 02:41:46.000 303 33743.54 125.78 17094.31 88888.00 2016-10-29 02:41:47.000 303 33743.57 125.77 17094.38 88888.00 2016-10-29 02:41:48.000 303 33743.55 125.78 17094.39 88888.00 2016-10-29 02:41:49.000 303 33743.51 125.77 17094.38 88888.00 2016-10-29 02:41:50.000 303 33743.53 125.77 17094.36 37826.86 2016-10-29 02:41:51.000 303 33743.51 125.76 17094.36 88888.00 2016-10-29 02:41:52.000 303 33743.46 125.75 17094.31 88888.00 2016-10-29 02:41:53.000 303 33743.44 125.78 17094.36 88888.00 2016-10-29 02:41:54.000 303 33743.44 125.78 17094.40 88888.00 2016-10-29 02:41:55.000 303 33743.44 125.75 17094.36 37826.86 2016-10-29 02:41:56.000 303 33743.44 125.74 17094.38 88888.00 2016-10-29 02:41:57.000 303 33743.47 125.78 17094.36 88888.00 2016-10-29 02:41:58.000 303 33743.48 125.79 17094.39 88888.00 2016-10-29 02:41:59.000 303 33743.45 125.77 17094.37 88888.00 2016-10-29 02:42:00.000 303 33743.47 125.76 17094.40 37826.85 2016-10-29 02:42:01.000 303 33743.43 125.75 17094.39 88888.00 2016-10-29 02:42:02.000 303 33743.44 125.78 17094.37 88888.00 2016-10-29 02:42:03.000 303 33743.41 125.78 17094.37 88888.00 2016-10-29 02:42:04.000 303 33743.46 125.76 17094.36 88888.00 2016-10-29 02:42:05.000 303 33743.47 125.76 17094.37 37826.81 2016-10-29 02:42:06.000 303 33743.47 125.78 17094.39 88888.00 2016-10-29 02:42:07.000 303 33743.44 125.70 17094.41 88888.00 2016-10-29 02:42:08.000 303 33743.43 125.72 17094.39 88888.00 2016-10-29 02:42:09.000 303 33743.40 125.73 17094.40 88888.00 2016-10-29 02:42:10.000 303 33743.40 125.72 17094.37 37826.86 2016-10-29 02:42:11.000 303 33743.41 125.72 17094.36 88888.00 2016-10-29 02:42:12.000 303 33743.40 125.71 17094.38 88888.00 2016-10-29 02:42:13.000 303 33743.37 125.68 17094.39 88888.00 2016-10-29 02:42:14.000 303 33743.36 125.64 17094.38 88888.00 2016-10-29 02:42:15.000 303 33743.36 125.60 17094.42 37826.82 2016-10-29 02:42:16.000 303 33743.35 125.55 17094.40 88888.00 2016-10-29 02:42:17.000 303 33743.37 125.62 17094.40 88888.00 2016-10-29 02:42:18.000 303 33743.34 125.65 17094.38 88888.00 2016-10-29 02:42:19.000 303 33743.35 125.66 17094.42 88888.00 2016-10-29 02:42:20.000 303 33743.35 125.64 17094.45 37826.68 2016-10-29 02:42:21.000 303 33743.33 125.65 17094.45 88888.00 2016-10-29 02:42:22.000 303 33743.34 125.65 17094.42 88888.00 2016-10-29 02:42:23.000 303 33743.35 125.63 17094.42 88888.00 2016-10-29 02:42:24.000 303 33743.32 125.64 17094.43 88888.00 2016-10-29 02:42:25.000 303 33743.32 125.68 17094.46 37826.75 2016-10-29 02:42:26.000 303 33743.34 125.69 17094.50 88888.00 2016-10-29 02:42:27.000 303 33743.34 125.68 17094.50 88888.00 2016-10-29 02:42:28.000 303 33743.35 125.66 17094.47 88888.00 2016-10-29 02:42:29.000 303 33743.32 125.66 17094.46 88888.00 2016-10-29 02:42:30.000 303 33743.29 125.62 17094.42 37826.75 2016-10-29 02:42:31.000 303 33743.31 125.60 17094.40 88888.00 2016-10-29 02:42:32.000 303 33743.30 125.60 17094.41 88888.00 2016-10-29 02:42:33.000 303 33743.31 125.57 17094.40 88888.00 2016-10-29 02:42:34.000 303 33743.34 125.58 17094.43 88888.00 2016-10-29 02:42:35.000 303 33743.33 125.58 17094.43 37826.71 2016-10-29 02:42:36.000 303 33743.33 125.56 17094.45 88888.00 2016-10-29 02:42:37.000 303 33743.32 125.57 17094.46 88888.00 2016-10-29 02:42:38.000 303 33743.30 125.54 17094.42 88888.00 2016-10-29 02:42:39.000 303 33743.30 125.54 17094.39 88888.00 2016-10-29 02:42:40.000 303 33743.30 125.57 17094.42 37826.75 2016-10-29 02:42:41.000 303 33743.28 125.54 17094.43 88888.00 2016-10-29 02:42:42.000 303 33743.28 125.54 17094.44 88888.00 2016-10-29 02:42:43.000 303 33743.28 125.51 17094.44 88888.00 2016-10-29 02:42:44.000 303 33743.25 125.51 17094.42 88888.00 2016-10-29 02:42:45.000 303 33743.24 125.47 17094.42 37826.64 2016-10-29 02:42:46.000 303 33743.24 125.44 17094.45 88888.00 2016-10-29 02:42:47.000 303 33743.27 125.43 17094.42 88888.00 2016-10-29 02:42:48.000 303 33743.24 125.40 17094.39 88888.00 2016-10-29 02:42:49.000 303 33743.20 125.42 17094.36 88888.00 2016-10-29 02:42:50.000 303 33743.24 125.39 17094.36 37826.64 2016-10-29 02:42:51.000 303 33743.27 125.39 17094.39 88888.00 2016-10-29 02:42:52.000 303 33743.26 125.36 17094.40 88888.00 2016-10-29 02:42:53.000 303 33743.26 125.38 17094.40 88888.00 2016-10-29 02:42:54.000 303 33743.28 125.40 17094.38 88888.00 2016-10-29 02:42:55.000 303 33743.30 125.38 17094.41 37826.54 2016-10-29 02:42:56.000 303 33743.30 125.36 17094.37 88888.00 2016-10-29 02:42:57.000 303 33743.27 125.35 17094.38 88888.00 2016-10-29 02:42:58.000 303 33743.21 125.31 17094.43 88888.00 2016-10-29 02:42:59.000 303 33743.22 125.32 17094.46 88888.00 2016-10-29 02:43:00.000 303 33743.24 125.31 17094.43 37826.69 2016-10-29 02:43:01.000 303 33743.26 125.27 17094.42 88888.00 2016-10-29 02:43:02.000 303 33743.28 125.26 17094.43 88888.00 2016-10-29 02:43:03.000 303 33743.28 125.29 17094.39 88888.00 2016-10-29 02:43:04.000 303 33743.29 125.26 17094.40 88888.00 2016-10-29 02:43:05.000 303 33743.30 125.23 17094.37 37826.67 2016-10-29 02:43:06.000 303 33743.31 125.21 17094.34 88888.00 2016-10-29 02:43:07.000 303 33743.31 125.17 17094.38 88888.00 2016-10-29 02:43:08.000 303 33743.25 125.12 17094.35 88888.00 2016-10-29 02:43:09.000 303 33743.26 125.11 17094.33 88888.00 2016-10-29 02:43:10.000 303 33743.29 125.08 17094.35 37826.69 2016-10-29 02:43:11.000 303 33743.31 125.12 17094.34 88888.00 2016-10-29 02:43:12.000 303 33743.33 125.13 17094.38 88888.00 2016-10-29 02:43:13.000 303 33743.34 125.15 17094.38 88888.00 2016-10-29 02:43:14.000 303 33743.35 125.12 17094.35 88888.00 2016-10-29 02:43:15.000 303 33743.39 125.09 17094.36 37826.68 2016-10-29 02:43:16.000 303 33743.39 125.09 17094.38 88888.00 2016-10-29 02:43:17.000 303 33743.41 125.09 17094.40 88888.00 2016-10-29 02:43:18.000 303 33743.48 125.13 17094.43 88888.00 2016-10-29 02:43:19.000 303 33743.46 125.08 17094.41 88888.00 2016-10-29 02:43:20.000 303 33743.40 125.04 17094.42 37826.71 2016-10-29 02:43:21.000 303 33743.42 125.05 17094.41 88888.00 2016-10-29 02:43:22.000 303 33743.45 125.05 17094.38 88888.00 2016-10-29 02:43:23.000 303 33743.44 125.07 17094.38 88888.00 2016-10-29 02:43:24.000 303 33743.46 125.04 17094.40 88888.00 2016-10-29 02:43:25.000 303 33743.45 125.04 17094.43 37826.78 2016-10-29 02:43:26.000 303 33743.45 124.99 17094.40 88888.00 2016-10-29 02:43:27.000 303 33743.49 125.00 17094.43 88888.00 2016-10-29 02:43:28.000 303 33743.49 125.01 17094.41 88888.00 2016-10-29 02:43:29.000 303 33743.53 125.01 17094.42 88888.00 2016-10-29 02:43:30.000 303 33743.55 124.99 17094.44 37826.69 2016-10-29 02:43:31.000 303 33743.57 124.98 17094.43 88888.00 2016-10-29 02:43:32.000 303 33743.56 124.99 17094.42 88888.00 2016-10-29 02:43:33.000 303 33743.53 124.98 17094.42 88888.00 2016-10-29 02:43:34.000 303 33743.49 124.99 17094.37 88888.00 2016-10-29 02:43:35.000 303 33743.50 124.96 17094.34 37826.79 2016-10-29 02:43:36.000 303 33743.49 125.00 17094.35 88888.00 2016-10-29 02:43:37.000 303 33743.47 125.01 17094.38 88888.00 2016-10-29 02:43:38.000 303 33743.47 124.94 17094.39 88888.00 2016-10-29 02:43:39.000 303 33743.49 124.96 17094.41 88888.00 2016-10-29 02:43:40.000 303 33743.48 124.99 17094.41 37826.82 2016-10-29 02:43:41.000 303 33743.50 124.94 17094.36 88888.00 2016-10-29 02:43:42.000 303 33743.49 124.97 17094.39 88888.00 2016-10-29 02:43:43.000 303 33743.48 124.98 17094.42 88888.00 2016-10-29 02:43:44.000 303 33743.45 124.95 17094.39 88888.00 2016-10-29 02:43:45.000 303 33743.48 124.97 17094.39 37826.82 2016-10-29 02:43:46.000 303 33743.52 124.91 17094.42 88888.00 2016-10-29 02:43:47.000 303 33743.51 124.87 17094.40 88888.00 2016-10-29 02:43:48.000 303 33743.54 124.89 17094.42 88888.00 2016-10-29 02:43:49.000 303 33743.54 124.90 17094.40 88888.00 2016-10-29 02:43:50.000 303 33743.51 124.89 17094.38 37826.83 2016-10-29 02:43:51.000 303 33743.53 124.88 17094.40 88888.00 2016-10-29 02:43:52.000 303 33743.52 124.90 17094.42 88888.00 2016-10-29 02:43:53.000 303 33743.52 124.88 17094.43 88888.00 2016-10-29 02:43:54.000 303 33743.50 124.90 17094.41 88888.00 2016-10-29 02:43:55.000 303 33743.51 124.89 17094.39 37826.81 2016-10-29 02:43:56.000 303 33743.53 124.89 17094.36 88888.00 2016-10-29 02:43:57.000 303 33743.51 124.91 17094.38 88888.00 2016-10-29 02:43:58.000 303 33743.48 124.87 17094.40 88888.00 2016-10-29 02:43:59.000 303 33743.49 124.83 17094.42 88888.00 2016-10-29 02:44:00.000 303 33743.50 124.82 17094.44 37826.78 2016-10-29 02:44:01.000 303 33743.44 124.84 17094.38 88888.00 2016-10-29 02:44:02.000 303 33743.38 124.84 17094.41 88888.00 2016-10-29 02:44:03.000 303 33743.40 124.84 17094.41 88888.00 2016-10-29 02:44:04.000 303 33743.40 124.87 17094.42 88888.00 2016-10-29 02:44:05.000 303 33743.39 124.83 17094.47 37826.71 2016-10-29 02:44:06.000 303 33743.38 124.80 17094.48 88888.00 2016-10-29 02:44:07.000 303 33743.37 124.78 17094.45 88888.00 2016-10-29 02:44:08.000 303 33743.39 124.80 17094.40 88888.00 2016-10-29 02:44:09.000 303 33743.43 124.80 17094.39 88888.00 2016-10-29 02:44:10.000 303 33743.40 124.82 17094.41 37826.74 2016-10-29 02:44:11.000 303 33743.39 124.87 17094.41 88888.00 2016-10-29 02:44:12.000 303 33743.38 124.90 17094.40 88888.00 2016-10-29 02:44:13.000 303 33743.38 124.88 17094.39 88888.00 2016-10-29 02:44:14.000 303 33743.37 124.86 17094.45 88888.00 2016-10-29 02:44:15.000 303 33743.36 124.91 17094.46 37826.75 2016-10-29 02:44:16.000 303 33743.36 124.91 17094.44 88888.00 2016-10-29 02:44:17.000 303 33743.38 124.87 17094.42 88888.00 2016-10-29 02:44:18.000 303 33743.32 124.84 17094.43 88888.00 2016-10-29 02:44:19.000 303 33743.33 124.83 17094.44 88888.00 2016-10-29 02:44:20.000 303 33743.32 124.86 17094.41 37826.75 2016-10-29 02:44:21.000 303 33743.28 124.83 17094.40 88888.00 2016-10-29 02:44:22.000 303 33743.28 124.84 17094.41 88888.00 2016-10-29 02:44:23.000 303 33743.27 124.86 17094.41 88888.00 2016-10-29 02:44:24.000 303 33743.27 124.81 17094.42 88888.00 2016-10-29 02:44:25.000 303 33743.24 124.81 17094.48 37826.67 2016-10-29 02:44:26.000 303 33743.26 124.78 17094.49 88888.00 2016-10-29 02:44:27.000 303 33743.30 124.78 17094.51 88888.00 2016-10-29 02:44:28.000 303 33743.29 124.76 17094.48 88888.00 2016-10-29 02:44:29.000 303 33743.26 124.76 17094.46 88888.00 2016-10-29 02:44:30.000 303 33743.25 124.73 17094.44 37826.61 2016-10-29 02:44:31.000 303 33743.25 124.75 17094.45 88888.00 2016-10-29 02:44:32.000 303 33743.25 124.72 17094.47 88888.00 2016-10-29 02:44:33.000 303 33743.26 124.67 17094.46 88888.00 2016-10-29 02:44:34.000 303 33743.28 124.68 17094.49 88888.00 2016-10-29 02:44:35.000 303 33743.31 124.65 17094.46 37826.64 2016-10-29 02:44:36.000 303 33743.30 124.64 17094.46 88888.00 2016-10-29 02:44:37.000 303 33743.28 124.68 17094.45 88888.00 2016-10-29 02:44:38.000 303 33743.29 124.66 17094.49 88888.00 2016-10-29 02:44:39.000 303 33743.25 124.63 17094.50 88888.00 2016-10-29 02:44:40.000 303 33743.23 124.60 17094.48 37826.61 2016-10-29 02:44:41.000 303 33743.20 124.62 17094.49 88888.00 2016-10-29 02:44:42.000 303 33743.17 124.61 17094.54 88888.00 2016-10-29 02:44:43.000 303 33743.16 124.61 17094.51 88888.00 2016-10-29 02:44:44.000 303 33743.19 124.59 17094.45 88888.00 2016-10-29 02:44:45.000 303 33743.17 124.58 17094.42 37826.56 2016-10-29 02:44:46.000 303 33743.16 124.52 17094.43 88888.00 2016-10-29 02:44:47.000 303 33743.16 124.53 17094.47 88888.00 2016-10-29 02:44:48.000 303 33743.15 124.51 17094.48 88888.00 2016-10-29 02:44:49.000 303 33743.15 124.50 17094.50 88888.00 2016-10-29 02:44:50.000 303 33743.15 124.49 17094.53 37826.51 2016-10-29 02:44:51.000 303 33743.17 124.51 17094.54 88888.00 2016-10-29 02:44:52.000 303 33743.20 124.54 17094.50 88888.00 2016-10-29 02:44:53.000 303 33743.21 124.50 17094.48 88888.00 2016-10-29 02:44:54.000 303 33743.19 124.47 17094.48 88888.00 2016-10-29 02:44:55.000 303 33743.17 124.47 17094.50 37826.56 2016-10-29 02:44:56.000 303 33743.20 124.51 17094.51 88888.00 2016-10-29 02:44:57.000 303 33743.17 124.54 17094.49 88888.00 2016-10-29 02:44:58.000 303 33743.17 124.54 17094.45 88888.00 2016-10-29 02:44:59.000 303 33743.19 124.53 17094.46 88888.00 2016-10-29 02:45:00.000 303 33743.23 124.54 17094.43 37826.50 2016-10-29 02:45:01.000 303 33743.24 124.56 17094.47 88888.00 2016-10-29 02:45:02.000 303 33743.22 124.55 17094.51 88888.00 2016-10-29 02:45:03.000 303 33743.18 124.54 17094.53 88888.00 2016-10-29 02:45:04.000 303 33743.19 124.54 17094.59 88888.00 2016-10-29 02:45:05.000 303 33743.19 124.52 17094.56 37826.62 2016-10-29 02:45:06.000 303 33743.22 124.49 17094.55 88888.00 2016-10-29 02:45:07.000 303 33743.20 124.47 17094.52 88888.00 2016-10-29 02:45:08.000 303 33743.18 124.43 17094.48 88888.00 2016-10-29 02:45:09.000 303 33743.17 124.42 17094.50 88888.00 2016-10-29 02:45:10.000 303 33743.19 124.42 17094.48 37826.51 2016-10-29 02:45:11.000 303 33743.19 124.42 17094.49 88888.00 2016-10-29 02:45:12.000 303 33743.18 124.39 17094.50 88888.00 2016-10-29 02:45:13.000 303 33743.22 124.40 17094.50 88888.00 2016-10-29 02:45:14.000 303 33743.25 124.40 17094.55 88888.00 2016-10-29 02:45:15.000 303 33743.25 124.40 17094.54 37826.57 2016-10-29 02:45:16.000 303 33743.25 124.36 17094.56 88888.00 2016-10-29 02:45:17.000 303 33743.30 124.36 17094.56 88888.00 2016-10-29 02:45:18.000 303 33743.28 124.35 17094.56 88888.00 2016-10-29 02:45:19.000 303 33743.29 124.35 17094.56 88888.00 2016-10-29 02:45:20.000 303 33743.26 124.35 17094.50 37826.62 2016-10-29 02:45:21.000 303 33743.27 124.32 17094.49 88888.00 2016-10-29 02:45:22.000 303 33743.26 124.32 17094.49 88888.00 2016-10-29 02:45:23.000 303 33743.29 124.32 17094.49 88888.00 2016-10-29 02:45:24.000 303 33743.30 124.31 17094.46 88888.00 2016-10-29 02:45:25.000 303 33743.30 124.29 17094.47 37826.62 2016-10-29 02:45:26.000 303 33743.32 124.30 17094.47 88888.00 2016-10-29 02:45:27.000 303 33743.36 124.30 17094.48 88888.00 2016-10-29 02:45:28.000 303 33743.34 124.26 17094.49 88888.00 2016-10-29 02:45:29.000 303 33743.35 124.23 17094.51 88888.00 2016-10-29 02:45:30.000 303 33743.32 124.17 17094.50 37826.67 2016-10-29 02:45:31.000 303 33743.34 124.19 17094.48 88888.00 2016-10-29 02:45:32.000 303 33743.32 124.19 17094.48 88888.00 2016-10-29 02:45:33.000 303 33743.30 124.18 17094.49 88888.00 2016-10-29 02:45:34.000 303 33743.31 124.18 17094.49 88888.00 2016-10-29 02:45:35.000 303 33743.31 124.16 17094.50 37826.62 2016-10-29 02:45:36.000 303 33743.32 124.14 17094.51 88888.00 2016-10-29 02:45:37.000 303 33743.34 124.14 17094.48 88888.00 2016-10-29 02:45:38.000 303 33743.33 124.11 17094.45 88888.00 2016-10-29 02:45:39.000 303 33743.33 124.10 17094.46 88888.00 2016-10-29 02:45:40.000 303 33743.33 124.08 17094.48 37826.64 2016-10-29 02:45:41.000 303 33743.32 124.02 17094.47 88888.00 2016-10-29 02:45:42.000 303 33743.27 124.01 17094.47 88888.00 2016-10-29 02:45:43.000 303 33743.27 124.05 17094.45 88888.00 2016-10-29 02:45:44.000 303 33743.27 124.05 17094.45 88888.00 2016-10-29 02:45:45.000 303 33743.29 124.05 17094.42 37826.60 2016-10-29 02:45:46.000 303 33743.28 124.05 17094.43 88888.00 2016-10-29 02:45:47.000 303 33743.30 124.02 17094.44 88888.00 2016-10-29 02:45:48.000 303 33743.29 123.98 17094.44 88888.00 2016-10-29 02:45:49.000 303 33743.28 123.98 17094.45 88888.00 2016-10-29 02:45:50.000 303 33743.27 123.99 17094.49 37826.49 2016-10-29 02:45:51.000 303 33743.25 123.97 17094.47 88888.00 2016-10-29 02:45:52.000 303 33743.25 123.93 17094.43 88888.00 2016-10-29 02:45:53.000 303 33743.25 123.90 17094.41 88888.00 2016-10-29 02:45:54.000 303 33743.24 123.88 17094.42 88888.00 2016-10-29 02:45:55.000 303 33743.23 123.86 17094.43 37826.51 2016-10-29 02:45:56.000 303 33743.25 123.87 17094.46 88888.00 2016-10-29 02:45:57.000 303 33743.19 123.87 17094.45 88888.00 2016-10-29 02:45:58.000 303 33743.21 123.89 17094.42 88888.00 2016-10-29 02:45:59.000 303 33743.23 123.89 17094.40 88888.00 2016-10-29 02:46:00.000 303 33743.22 123.88 17094.37 37826.51 2016-10-29 02:46:01.000 303 33743.23 123.89 17094.36 88888.00 2016-10-29 02:46:02.000 303 33743.22 123.84 17094.38 88888.00 2016-10-29 02:46:03.000 303 33743.23 123.85 17094.41 88888.00 2016-10-29 02:46:04.000 303 33743.23 123.85 17094.45 88888.00 2016-10-29 02:46:05.000 303 33743.21 123.81 17094.46 37826.53 2016-10-29 02:46:06.000 303 33743.20 123.79 17094.51 88888.00 2016-10-29 02:46:07.000 303 33743.18 123.78 17094.50 88888.00 2016-10-29 02:46:08.000 303 33743.17 123.78 17094.48 88888.00 2016-10-29 02:46:09.000 303 33743.18 123.77 17094.44 88888.00 2016-10-29 02:46:10.000 303 33743.17 123.77 17094.48 37826.46 2016-10-29 02:46:11.000 303 33743.15 123.73 17094.49 88888.00 2016-10-29 02:46:12.000 303 33743.17 123.72 17094.46 88888.00 2016-10-29 02:46:13.000 303 33743.14 123.74 17094.48 88888.00 2016-10-29 02:46:14.000 303 33743.11 123.67 17094.45 88888.00 2016-10-29 02:46:15.000 303 33743.16 123.63 17094.44 37826.38 2016-10-29 02:46:16.000 303 33743.12 123.67 17094.46 88888.00 2016-10-29 02:46:17.000 303 33743.08 123.69 17094.43 88888.00 2016-10-29 02:46:18.000 303 33743.08 123.65 17094.42 88888.00 2016-10-29 02:46:19.000 303 33743.04 123.66 17094.43 88888.00 2016-10-29 02:46:20.000 303 33743.03 123.66 17094.39 37826.43 2016-10-29 02:46:21.000 303 33743.02 123.67 17094.42 88888.00 2016-10-29 02:46:22.000 303 33743.01 123.71 17094.46 88888.00 2016-10-29 02:46:23.000 303 33743.01 123.72 17094.44 88888.00 2016-10-29 02:46:24.000 303 33742.94 123.66 17094.39 88888.00 2016-10-29 02:46:25.000 303 33742.88 123.63 17094.40 37826.25 2016-10-29 02:46:26.000 303 33742.90 123.61 17094.41 88888.00 2016-10-29 02:46:27.000 303 33742.87 123.59 17094.44 88888.00 2016-10-29 02:46:28.000 303 33742.85 123.59 17094.43 88888.00 2016-10-29 02:46:29.000 303 33742.81 123.61 17094.40 88888.00 2016-10-29 02:46:30.000 303 33742.78 123.64 17094.40 37826.25 2016-10-29 02:46:31.000 303 33742.76 123.66 17094.44 88888.00 2016-10-29 02:46:32.000 303 33742.77 123.64 17094.48 88888.00 2016-10-29 02:46:33.000 303 33742.75 123.67 17094.48 88888.00 2016-10-29 02:46:34.000 303 33742.70 123.65 17094.50 88888.00 2016-10-29 02:46:35.000 303 33742.64 123.64 17094.53 37826.12 2016-10-29 02:46:36.000 303 33742.61 123.71 17094.53 88888.00 2016-10-29 02:46:37.000 303 33742.62 123.73 17094.51 88888.00 2016-10-29 02:46:38.000 303 33742.58 123.74 17094.49 88888.00 2016-10-29 02:46:39.000 303 33742.53 123.72 17094.52 88888.00 2016-10-29 02:46:40.000 303 33742.48 123.70 17094.54 37825.99 2016-10-29 02:46:41.000 303 33742.46 123.71 17094.52 88888.00 2016-10-29 02:46:42.000 303 33742.48 123.70 17094.52 88888.00 2016-10-29 02:46:43.000 303 33742.46 123.72 17094.57 88888.00 2016-10-29 02:46:44.000 303 33742.48 123.74 17094.61 88888.00 2016-10-29 02:46:45.000 303 33742.50 123.75 17094.58 37825.90 2016-10-29 02:46:46.000 303 33742.45 123.71 17094.54 88888.00 2016-10-29 02:46:47.000 303 33742.47 123.72 17094.50 88888.00 2016-10-29 02:46:48.000 303 33742.49 123.76 17094.54 88888.00 2016-10-29 02:46:49.000 303 33742.47 123.79 17094.55 88888.00 2016-10-29 02:46:50.000 303 33742.49 123.78 17094.52 37825.90 2016-10-29 02:46:51.000 303 33742.49 123.81 17094.51 88888.00 2016-10-29 02:46:52.000 303 33742.49 123.77 17094.55 88888.00 2016-10-29 02:46:53.000 303 33742.50 123.74 17094.53 88888.00 2016-10-29 02:46:54.000 303 33742.50 123.76 17094.49 88888.00 2016-10-29 02:46:55.000 303 33742.49 123.77 17094.50 37825.93 2016-10-29 02:46:56.000 303 33742.51 123.78 17094.51 88888.00 2016-10-29 02:46:57.000 303 33742.50 123.75 17094.52 88888.00 2016-10-29 02:46:58.000 303 33742.49 123.80 17094.51 88888.00 2016-10-29 02:46:59.000 303 33742.47 123.79 17094.51 88888.00 2016-10-29 02:47:00.000 303 33742.45 123.75 17094.54 37825.93 2016-10-29 02:47:01.000 303 33742.44 123.76 17094.57 88888.00 2016-10-29 02:47:02.000 303 33742.44 123.74 17094.59 88888.00 2016-10-29 02:47:03.000 303 33742.45 123.74 17094.59 88888.00 2016-10-29 02:47:04.000 303 33742.45 123.74 17094.61 88888.00 2016-10-29 02:47:05.000 303 33742.42 123.77 17094.62 37825.86 2016-10-29 02:47:06.000 303 33742.34 123.78 17094.58 88888.00 2016-10-29 02:47:07.000 303 33742.34 123.76 17094.57 88888.00 2016-10-29 02:47:08.000 303 33742.38 123.76 17094.55 88888.00 2016-10-29 02:47:09.000 303 33742.40 123.81 17094.55 88888.00 2016-10-29 02:47:10.000 303 33742.39 123.79 17094.59 37825.82 2016-10-29 02:47:11.000 303 33742.39 123.77 17094.57 88888.00 2016-10-29 02:47:12.000 303 33742.39 123.75 17094.56 88888.00 2016-10-29 02:47:13.000 303 33742.40 123.76 17094.58 88888.00 2016-10-29 02:47:14.000 303 33742.41 123.78 17094.54 88888.00 2016-10-29 02:47:15.000 303 33742.38 123.78 17094.49 37825.82 2016-10-29 02:47:16.000 303 33742.34 123.82 17094.50 88888.00 2016-10-29 02:47:17.000 303 33742.35 123.87 17094.53 88888.00 2016-10-29 02:47:18.000 303 33742.30 123.85 17094.55 88888.00 2016-10-29 02:47:19.000 303 33742.31 123.84 17094.54 88888.00 2016-10-29 02:47:20.000 303 33742.29 123.81 17094.57 37825.76 2016-10-29 02:47:21.000 303 33742.30 123.86 17094.55 88888.00 2016-10-29 02:47:22.000 303 33742.33 123.85 17094.54 88888.00 2016-10-29 02:47:23.000 303 33742.32 123.83 17094.52 88888.00 2016-10-29 02:47:24.000 303 33742.31 123.81 17094.55 88888.00 2016-10-29 02:47:25.000 303 33742.30 123.79 17094.55 37825.78 2016-10-29 02:47:26.000 303 33742.28 123.78 17094.57 88888.00 2016-10-29 02:47:27.000 303 33742.26 123.77 17094.57 88888.00 2016-10-29 02:47:28.000 303 33742.23 123.73 17094.59 88888.00 2016-10-29 02:47:29.000 303 33742.25 123.77 17094.58 88888.00 2016-10-29 02:47:30.000 303 33742.27 123.84 17094.56 37825.78 2016-10-29 02:47:31.000 303 33742.24 123.83 17094.60 88888.00 2016-10-29 02:47:32.000 303 33742.22 123.80 17094.60 88888.00 2016-10-29 02:47:33.000 303 33742.22 123.81 17094.59 88888.00 2016-10-29 02:47:34.000 303 33742.22 123.84 17094.56 88888.00 2016-10-29 02:47:35.000 303 33742.22 123.86 17094.59 37825.61 2016-10-29 02:47:36.000 303 33742.23 123.86 17094.57 88888.00 2016-10-29 02:47:37.000 303 33742.24 123.84 17094.53 88888.00 2016-10-29 02:47:38.000 303 33742.25 123.81 17094.53 88888.00 2016-10-29 02:47:39.000 303 33742.27 123.79 17094.55 88888.00 2016-10-29 02:47:40.000 303 33742.25 123.83 17094.60 37825.79 2016-10-29 02:47:41.000 303 33742.26 123.81 17094.57 88888.00 2016-10-29 02:47:42.000 303 33742.23 123.76 17094.58 88888.00 2016-10-29 02:47:43.000 303 33742.19 123.75 17094.59 88888.00 2016-10-29 02:47:44.000 303 33742.20 123.74 17094.58 88888.00 2016-10-29 02:47:45.000 303 33742.22 123.78 17094.55 37825.64 2016-10-29 02:47:46.000 303 33742.21 123.76 17094.52 88888.00 2016-10-29 02:47:47.000 303 33742.21 123.76 17094.51 88888.00 2016-10-29 02:47:48.000 303 33742.19 123.77 17094.55 88888.00 2016-10-29 02:47:49.000 303 33742.20 123.75 17094.60 88888.00 2016-10-29 02:47:50.000 303 33742.20 123.77 17094.61 37825.67 2016-10-29 02:47:51.000 303 33742.18 123.74 17094.60 88888.00 2016-10-29 02:47:52.000 303 33742.17 123.74 17094.60 88888.00 2016-10-29 02:47:53.000 303 33742.19 123.80 17094.62 88888.00 2016-10-29 02:47:54.000 303 33742.20 123.78 17094.63 88888.00 2016-10-29 02:47:55.000 303 33742.20 123.75 17094.61 37825.62 2016-10-29 02:47:56.000 303 33742.18 123.72 17094.59 88888.00 2016-10-29 02:47:57.000 303 33742.18 123.73 17094.59 88888.00 2016-10-29 02:47:58.000 303 33742.17 123.74 17094.62 88888.00 2016-10-29 02:47:59.000 303 33742.16 123.76 17094.60 88888.00 2016-10-29 02:48:00.000 303 33742.12 123.73 17094.57 37825.61 2016-10-29 02:48:01.000 303 33742.08 123.70 17094.58 88888.00 2016-10-29 02:48:02.000 303 33742.04 123.66 17094.58 88888.00 2016-10-29 02:48:03.000 303 33742.05 123.68 17094.62 88888.00 2016-10-29 02:48:04.000 303 33742.02 123.75 17094.63 88888.00 2016-10-29 02:48:05.000 303 33741.96 123.73 17094.63 37825.46 2016-10-29 02:48:06.000 303 33741.93 123.73 17094.64 88888.00 2016-10-29 02:48:07.000 303 33741.93 123.75 17094.66 88888.00 2016-10-29 02:48:08.000 303 33741.91 123.74 17094.63 88888.00 2016-10-29 02:48:09.000 303 33741.93 123.75 17094.62 88888.00 2016-10-29 02:48:10.000 303 33741.96 123.75 17094.57 37825.39 2016-10-29 02:48:11.000 303 33741.93 123.77 17094.60 88888.00 2016-10-29 02:48:12.000 303 33741.90 123.76 17094.60 88888.00 2016-10-29 02:48:13.000 303 33741.94 123.77 17094.62 88888.00 2016-10-29 02:48:14.000 303 33741.90 123.81 17094.65 88888.00 2016-10-29 02:48:15.000 303 33741.91 123.83 17094.65 37825.39 2016-10-29 02:48:16.000 303 33741.88 123.79 17094.65 88888.00 2016-10-29 02:48:17.000 303 33741.86 123.79 17094.62 88888.00 2016-10-29 02:48:18.000 303 33741.86 123.74 17094.59 88888.00 2016-10-29 02:48:19.000 303 33741.89 123.77 17094.62 88888.00 2016-10-29 02:48:20.000 303 33741.90 123.77 17094.60 37825.32 2016-10-29 02:48:21.000 303 33741.85 123.79 17094.57 88888.00 2016-10-29 02:48:22.000 303 33741.78 123.82 17094.58 88888.00 2016-10-29 02:48:23.000 303 33741.77 123.84 17094.59 88888.00 2016-10-29 02:48:24.000 303 33741.76 123.81 17094.58 88888.00 2016-10-29 02:48:25.000 303 33741.72 123.81 17094.57 37825.26 2016-10-29 02:48:26.000 303 33741.69 123.80 17094.59 88888.00 2016-10-29 02:48:27.000 303 33741.64 123.78 17094.63 88888.00 2016-10-29 02:48:28.000 303 33741.63 123.77 17094.62 88888.00 2016-10-29 02:48:29.000 303 33741.64 123.81 17094.60 88888.00 2016-10-29 02:48:30.000 303 33741.64 123.89 17094.59 37825.21 2016-10-29 02:48:31.000 303 33741.61 123.86 17094.62 88888.00 2016-10-29 02:48:32.000 303 33741.55 123.85 17094.60 88888.00 2016-10-29 02:48:33.000 303 33741.53 123.85 17094.59 88888.00 2016-10-29 02:48:34.000 303 33741.53 123.86 17094.61 88888.00 2016-10-29 02:48:35.000 303 33741.51 123.90 17094.60 37824.99 2016-10-29 02:48:36.000 303 33741.52 123.91 17094.61 88888.00 2016-10-29 02:48:37.000 303 33741.47 123.92 17094.66 88888.00 2016-10-29 02:48:38.000 303 33741.47 123.92 17094.64 88888.00 2016-10-29 02:48:39.000 303 33741.45 123.91 17094.67 88888.00 2016-10-29 02:48:40.000 303 33741.45 123.96 17094.67 37824.94 2016-10-29 02:48:41.000 303 33741.40 123.99 17094.64 88888.00 2016-10-29 02:48:42.000 303 33741.38 123.97 17094.61 88888.00 2016-10-29 02:48:43.000 303 33741.35 123.98 17094.62 88888.00 2016-10-29 02:48:44.000 303 33741.35 124.03 17094.64 88888.00 2016-10-29 02:48:45.000 303 33741.33 124.01 17094.69 37824.93 2016-10-29 02:48:46.000 303 33741.33 124.06 17094.71 88888.00 2016-10-29 02:48:47.000 303 33741.33 124.11 17094.71 88888.00 2016-10-29 02:48:48.000 303 33741.36 124.09 17094.69 88888.00 2016-10-29 02:48:49.000 303 33741.37 124.08 17094.63 88888.00 2016-10-29 02:48:50.000 303 33741.34 124.14 17094.63 37824.82 2016-10-29 02:48:51.000 303 33741.27 124.16 17094.64 88888.00 2016-10-29 02:48:52.000 303 33741.20 124.14 17094.59 88888.00 2016-10-29 02:48:53.000 303 33741.23 124.17 17094.57 88888.00 2016-10-29 02:48:54.000 303 33741.23 124.18 17094.58 88888.00 2016-10-29 02:48:55.000 303 33741.18 124.17 17094.61 37824.85 2016-10-29 02:48:56.000 303 33741.18 124.19 17094.65 88888.00 2016-10-29 02:48:57.000 303 33741.14 124.20 17094.65 88888.00 2016-10-29 02:48:58.000 303 33741.12 124.23 17094.61 88888.00 2016-10-29 02:48:59.000 303 33741.11 124.26 17094.63 88888.00 2016-10-29 02:49:00.000 303 33741.10 124.34 17094.61 37824.71 2016-10-29 02:49:01.000 303 33741.06 124.32 17094.61 88888.00 2016-10-29 02:49:02.000 303 33741.03 124.31 17094.54 88888.00 2016-10-29 02:49:03.000 303 33741.03 124.33 17094.54 88888.00 2016-10-29 02:49:04.000 303 33741.04 124.37 17094.56 88888.00 2016-10-29 02:49:05.000 303 33741.03 124.38 17094.57 37824.57 2016-10-29 02:49:06.000 303 33741.02 124.40 17094.62 88888.00 2016-10-29 02:49:07.000 303 33740.99 124.42 17094.64 88888.00 2016-10-29 02:49:08.000 303 33741.00 124.42 17094.64 88888.00 2016-10-29 02:49:09.000 303 33741.01 124.43 17094.62 88888.00 2016-10-29 02:49:10.000 303 33740.97 124.41 17094.64 37824.54 2016-10-29 02:49:11.000 303 33740.94 124.46 17094.64 88888.00 2016-10-29 02:49:12.000 303 33740.91 124.50 17094.61 88888.00 2016-10-29 02:49:13.000 303 33740.90 124.46 17094.60 88888.00 2016-10-29 02:49:14.000 303 33740.92 124.51 17094.61 88888.00 2016-10-29 02:49:15.000 303 33740.91 124.55 17094.61 37824.61 2016-10-29 02:49:16.000 303 33740.90 124.55 17094.57 88888.00 2016-10-29 02:49:17.000 303 33740.91 124.56 17094.56 88888.00 2016-10-29 02:49:18.000 303 33740.87 124.55 17094.60 88888.00 2016-10-29 02:49:19.000 303 33740.84 124.59 17094.61 88888.00 2016-10-29 02:49:20.000 303 33740.84 124.62 17094.63 37824.50 2016-10-29 02:49:21.000 303 33740.84 124.64 17094.62 88888.00 2016-10-29 02:49:22.000 303 33740.82 124.61 17094.57 88888.00 2016-10-29 02:49:23.000 303 33740.83 124.65 17094.57 88888.00 2016-10-29 02:49:24.000 303 33740.87 124.66 17094.54 88888.00 2016-10-29 02:49:25.000 303 33740.86 124.69 17094.60 37824.42 2016-10-29 02:49:26.000 303 33740.84 124.71 17094.55 88888.00 2016-10-29 02:49:27.000 303 33740.86 124.70 17094.58 88888.00 2016-10-29 02:49:28.000 303 33740.86 124.67 17094.60 88888.00 2016-10-29 02:49:29.000 303 33740.85 124.66 17094.60 88888.00 2016-10-29 02:49:30.000 303 33740.87 124.65 17094.57 37824.40 2016-10-29 02:49:31.000 303 33740.90 124.66 17094.55 88888.00 2016-10-29 02:49:32.000 303 33740.88 124.68 17094.59 88888.00 2016-10-29 02:49:33.000 303 33740.89 124.72 17094.60 88888.00 2016-10-29 02:49:34.000 303 33740.87 124.77 17094.62 88888.00 2016-10-29 02:49:35.000 303 33740.87 124.78 17094.64 37824.40 2016-10-29 02:49:36.000 303 33740.87 124.81 17094.61 88888.00 2016-10-29 02:49:37.000 303 33740.87 124.80 17094.59 88888.00 2016-10-29 02:49:38.000 303 33740.88 124.78 17094.62 88888.00 2016-10-29 02:49:39.000 303 33740.89 124.81 17094.60 88888.00 2016-10-29 02:49:40.000 303 33740.86 124.82 17094.62 37824.51 2016-10-29 02:49:41.000 303 33740.87 124.82 17094.60 88888.00 2016-10-29 02:49:42.000 303 33740.84 124.82 17094.59 88888.00 2016-10-29 02:49:43.000 303 33740.81 124.82 17094.58 88888.00 2016-10-29 02:49:44.000 303 33740.82 124.78 17094.62 88888.00 2016-10-29 02:49:45.000 303 33740.85 124.78 17094.65 37824.36 2016-10-29 02:49:46.000 303 33740.87 124.76 17094.66 88888.00 2016-10-29 02:49:47.000 303 33740.89 124.78 17094.61 88888.00 2016-10-29 02:49:48.000 303 33740.88 124.76 17094.57 88888.00 2016-10-29 02:49:49.000 303 33740.86 124.76 17094.61 88888.00 2016-10-29 02:49:50.000 303 33740.82 124.77 17094.62 37824.33 2016-10-29 02:49:51.000 303 33740.84 124.76 17094.63 88888.00 2016-10-29 02:49:52.000 303 33740.83 124.76 17094.66 88888.00 2016-10-29 02:49:53.000 303 33740.82 124.80 17094.66 88888.00 2016-10-29 02:49:54.000 303 33740.85 124.77 17094.62 88888.00 2016-10-29 02:49:55.000 303 33740.83 124.77 17094.63 37824.43 2016-10-29 02:49:56.000 303 33740.79 124.80 17094.62 88888.00 2016-10-29 02:49:57.000 303 33740.77 124.83 17094.62 88888.00 2016-10-29 02:49:58.000 303 33740.74 124.81 17094.59 88888.00 2016-10-29 02:49:59.000 303 33740.75 124.80 17094.61 88888.00 2016-10-29 02:50:00.000 303 33740.77 124.83 17094.62 37824.43 2016-10-29 02:50:01.000 303 33740.75 124.81 17094.63 88888.00 2016-10-29 02:50:02.000 303 33740.71 124.82 17094.65 88888.00 2016-10-29 02:50:03.000 303 33740.73 124.84 17094.64 88888.00 2016-10-29 02:50:04.000 303 33740.72 124.81 17094.64 88888.00 2016-10-29 02:50:05.000 303 33740.74 124.77 17094.63 37824.36 2016-10-29 02:50:06.000 303 33740.76 124.79 17094.63 88888.00 2016-10-29 02:50:07.000 303 33740.78 124.78 17094.62 88888.00 2016-10-29 02:50:08.000 303 33740.79 124.81 17094.60 88888.00 2016-10-29 02:50:09.000 303 33740.79 124.82 17094.62 88888.00 2016-10-29 02:50:10.000 303 33740.79 124.80 17094.62 37824.36 2016-10-29 02:50:11.000 303 33740.82 124.83 17094.64 88888.00 2016-10-29 02:50:12.000 303 33740.77 124.88 17094.65 88888.00 2016-10-29 02:50:13.000 303 33740.78 124.88 17094.59 88888.00 2016-10-29 02:50:14.000 303 33740.82 124.89 17094.55 88888.00 2016-10-29 02:50:15.000 303 33740.81 124.90 17094.57 37824.36 2016-10-29 02:50:16.000 303 33740.83 124.93 17094.57 88888.00 2016-10-29 02:50:17.000 303 33740.82 124.98 17094.60 88888.00 2016-10-29 02:50:18.000 303 33740.84 124.91 17094.55 88888.00 2016-10-29 02:50:19.000 303 33740.82 124.88 17094.54 88888.00 2016-10-29 02:50:20.000 303 33740.79 124.88 17094.56 37824.35 2016-10-29 02:50:21.000 303 33740.80 124.88 17094.58 88888.00 2016-10-29 02:50:22.000 303 33740.81 124.87 17094.58 88888.00 2016-10-29 02:50:23.000 303 33740.82 124.88 17094.57 88888.00 2016-10-29 02:50:24.000 303 33740.78 124.85 17094.54 88888.00 2016-10-29 02:50:25.000 303 33740.75 124.88 17094.57 37824.33 2016-10-29 02:50:26.000 303 33740.70 124.87 17094.57 88888.00 2016-10-29 02:50:27.000 303 33740.70 124.88 17094.53 88888.00 2016-10-29 02:50:28.000 303 33740.70 124.91 17094.54 88888.00 2016-10-29 02:50:29.000 303 33740.68 124.89 17094.54 88888.00 2016-10-29 02:50:30.000 303 33740.69 124.84 17094.51 37824.36 2016-10-29 02:50:31.000 303 33740.72 124.81 17094.57 88888.00 2016-10-29 02:50:32.000 303 33740.67 124.82 17094.60 88888.00 2016-10-29 02:50:33.000 303 33740.63 124.87 17094.63 88888.00 2016-10-29 02:50:34.000 303 33740.64 124.85 17094.67 88888.00 2016-10-29 02:50:35.000 303 33740.66 124.89 17094.66 37824.24 2016-10-29 02:50:36.000 303 33740.67 124.87 17094.62 88888.00 2016-10-29 02:50:37.000 303 33740.68 124.85 17094.62 88888.00 2016-10-29 02:50:38.000 303 33740.65 124.84 17094.61 88888.00 2016-10-29 02:50:39.000 303 33740.59 124.84 17094.62 88888.00 2016-10-29 02:50:40.000 303 33740.61 124.84 17094.63 37824.32 2016-10-29 02:50:41.000 303 33740.62 124.85 17094.66 88888.00 2016-10-29 02:50:42.000 303 33740.59 124.89 17094.66 88888.00 2016-10-29 02:50:43.000 303 33740.55 124.88 17094.62 88888.00 2016-10-29 02:50:44.000 303 33740.57 124.90 17094.60 88888.00 2016-10-29 02:50:45.000 303 33740.59 124.85 17094.60 37824.25 2016-10-29 02:50:46.000 303 33740.57 124.84 17094.62 88888.00 2016-10-29 02:50:47.000 303 33740.56 124.85 17094.63 88888.00 2016-10-29 02:50:48.000 303 33740.57 124.83 17094.62 88888.00 2016-10-29 02:50:49.000 303 33740.57 124.84 17094.58 88888.00 2016-10-29 02:50:50.000 303 33740.56 124.85 17094.58 37824.19 2016-10-29 02:50:51.000 303 33740.54 124.87 17094.60 88888.00 2016-10-29 02:50:52.000 303 33740.53 124.86 17094.60 88888.00 2016-10-29 02:50:53.000 303 33740.55 124.90 17094.58 88888.00 2016-10-29 02:50:54.000 303 33740.53 124.91 17094.61 88888.00 2016-10-29 02:50:55.000 303 33740.57 124.92 17094.61 37824.25 2016-10-29 02:50:56.000 303 33740.60 124.92 17094.60 88888.00 2016-10-29 02:50:57.000 303 33740.60 124.93 17094.59 88888.00 2016-10-29 02:50:58.000 303 33740.57 124.94 17094.61 88888.00 2016-10-29 02:50:59.000 303 33740.57 124.90 17094.59 88888.00 2016-10-29 02:51:00.000 303 33740.58 124.91 17094.58 37824.14 2016-10-29 02:51:01.000 303 33740.57 124.95 17094.60 88888.00 2016-10-29 02:51:02.000 303 33740.52 124.94 17094.60 88888.00 2016-10-29 02:51:03.000 303 33740.50 124.96 17094.59 88888.00 2016-10-29 02:51:04.000 303 33740.49 124.96 17094.61 88888.00 2016-10-29 02:51:05.000 303 33740.47 124.93 17094.61 37824.17 2016-10-29 02:51:06.000 303 33740.44 124.92 17094.63 88888.00 2016-10-29 02:51:07.000 303 33740.43 124.91 17094.65 88888.00 2016-10-29 02:51:08.000 303 33740.41 124.90 17094.62 88888.00 2016-10-29 02:51:09.000 303 33740.43 124.96 17094.62 88888.00 2016-10-29 02:51:10.000 303 33740.42 125.01 17094.62 37824.01 2016-10-29 02:51:11.000 303 33740.42 125.01 17094.63 88888.00 2016-10-29 02:51:12.000 303 33740.39 125.00 17094.61 88888.00 2016-10-29 02:51:13.000 303 33740.37 124.99 17094.63 88888.00 2016-10-29 02:51:14.000 303 33740.40 124.99 17094.68 88888.00 2016-10-29 02:51:15.000 303 33740.42 124.98 17094.69 37824.00 2016-10-29 02:51:16.000 303 33740.42 125.01 17094.70 88888.00 2016-10-29 02:51:17.000 303 33740.41 125.00 17094.70 88888.00 2016-10-29 02:51:18.000 303 33740.41 124.98 17094.68 88888.00 2016-10-29 02:51:19.000 303 33740.40 125.00 17094.68 88888.00 2016-10-29 02:51:20.000 303 33740.37 124.97 17094.68 37824.11 2016-10-29 02:51:21.000 303 33740.37 124.96 17094.68 88888.00 2016-10-29 02:51:22.000 303 33740.35 124.97 17094.64 88888.00 2016-10-29 02:51:23.000 303 33740.33 124.94 17094.61 88888.00 2016-10-29 02:51:24.000 303 33740.35 124.94 17094.64 88888.00 2016-10-29 02:51:25.000 303 33740.36 124.98 17094.62 37824.03 2016-10-29 02:51:26.000 303 33740.35 125.00 17094.59 88888.00 2016-10-29 02:51:27.000 303 33740.40 125.02 17094.62 88888.00 2016-10-29 02:51:28.000 303 33740.41 125.01 17094.66 88888.00 2016-10-29 02:51:29.000 303 33740.43 124.98 17094.66 88888.00 2016-10-29 02:51:30.000 303 33740.43 124.95 17094.68 37824.03 2016-10-29 02:51:31.000 303 33740.46 124.98 17094.70 88888.00 2016-10-29 02:51:32.000 303 33740.44 125.00 17094.70 88888.00 2016-10-29 02:51:33.000 303 33740.48 124.99 17094.69 88888.00 2016-10-29 02:51:34.000 303 33740.47 124.95 17094.70 88888.00 2016-10-29 02:51:35.000 303 33740.46 124.97 17094.71 37824.11 2016-10-29 02:51:36.000 303 33740.45 124.97 17094.68 88888.00 2016-10-29 02:51:37.000 303 33740.44 125.00 17094.68 88888.00 2016-10-29 02:51:38.000 303 33740.41 124.98 17094.68 88888.00 2016-10-29 02:51:39.000 303 33740.40 125.00 17094.68 88888.00 2016-10-29 02:51:40.000 303 33740.37 125.04 17094.68 37824.11 2016-10-29 02:51:41.000 303 33740.37 125.03 17094.63 88888.00 2016-10-29 02:51:42.000 303 33740.34 125.01 17094.59 88888.00 2016-10-29 02:51:43.000 303 33740.32 125.00 17094.59 88888.00 2016-10-29 02:51:44.000 303 33740.35 124.98 17094.57 88888.00 2016-10-29 02:51:45.000 303 33740.33 125.00 17094.57 37823.93 2016-10-29 02:51:46.000 303 33740.32 125.01 17094.58 88888.00 2016-10-29 02:51:47.000 303 33740.30 125.01 17094.60 88888.00 2016-10-29 02:51:48.000 303 33740.28 124.97 17094.57 88888.00 2016-10-29 02:51:49.000 303 33740.30 124.95 17094.59 88888.00 2016-10-29 02:51:50.000 303 33740.28 124.96 17094.58 37823.86 2016-10-29 02:51:51.000 303 33740.28 124.99 17094.61 88888.00 2016-10-29 02:51:52.000 303 33740.29 124.99 17094.60 88888.00 2016-10-29 02:51:53.000 303 33740.28 124.96 17094.60 88888.00 2016-10-29 02:51:54.000 303 33740.26 124.96 17094.58 88888.00 2016-10-29 02:51:55.000 303 33740.24 124.99 17094.59 37823.93 2016-10-29 02:51:56.000 303 33740.24 124.99 17094.56 88888.00 2016-10-29 02:51:57.000 303 33740.27 124.99 17094.56 88888.00 2016-10-29 02:51:58.000 303 33740.23 124.99 17094.59 88888.00 2016-10-29 02:51:59.000 303 33740.18 124.99 17094.61 88888.00 2016-10-29 02:52:00.000 303 33740.18 125.00 17094.60 37823.82 2016-10-29 02:52:01.000 303 33740.17 124.98 17094.62 88888.00 2016-10-29 02:52:02.000 303 33740.15 124.98 17094.65 88888.00 2016-10-29 02:52:03.000 303 33740.16 125.00 17094.62 88888.00 2016-10-29 02:52:04.000 303 33740.17 125.02 17094.63 88888.00 2016-10-29 02:52:05.000 303 33740.19 125.01 17094.64 37823.82 2016-10-29 02:52:06.000 303 33740.16 125.00 17094.64 88888.00 2016-10-29 02:52:07.000 303 33740.18 125.00 17094.61 88888.00 2016-10-29 02:52:08.000 303 33740.15 124.98 17094.59 88888.00 2016-10-29 02:52:09.000 303 33740.15 124.98 17094.60 88888.00 2016-10-29 02:52:10.000 303 33740.18 124.98 17094.62 37823.78 2016-10-29 02:52:11.000 303 33740.14 124.98 17094.66 88888.00 2016-10-29 02:52:12.000 303 33740.12 124.96 17094.66 88888.00 2016-10-29 02:52:13.000 303 33740.12 124.99 17094.65 88888.00 2016-10-29 02:52:14.000 303 33740.13 124.96 17094.66 88888.00 2016-10-29 02:52:15.000 303 33740.11 124.96 17094.68 37823.92 2016-10-29 02:52:16.000 303 33740.14 124.99 17094.62 88888.00 2016-10-29 02:52:17.000 303 33740.15 124.95 17094.65 88888.00 2016-10-29 02:52:18.000 303 33740.19 124.94 17094.69 88888.00 2016-10-29 02:52:19.000 303 33740.17 124.95 17094.64 88888.00 2016-10-29 02:52:20.000 303 33740.14 124.92 17094.62 37823.93 2016-10-29 02:52:21.000 303 33740.13 124.94 17094.62 88888.00 2016-10-29 02:52:22.000 303 33740.11 124.93 17094.64 88888.00 2016-10-29 02:52:23.000 303 33740.10 124.90 17094.65 88888.00 2016-10-29 02:52:24.000 303 33740.12 124.91 17094.64 88888.00 2016-10-29 02:52:25.000 303 33740.11 124.90 17094.63 37823.82 2016-10-29 02:52:26.000 303 33740.13 124.88 17094.65 88888.00 2016-10-29 02:52:27.000 303 33740.09 124.90 17094.59 88888.00 2016-10-29 02:52:28.000 303 33740.04 124.88 17094.59 88888.00 2016-10-29 02:52:29.000 303 33740.04 124.87 17094.60 88888.00 2016-10-29 02:52:30.000 303 33740.08 124.89 17094.57 37823.78 2016-10-29 02:52:31.000 303 33740.08 124.94 17094.57 88888.00 2016-10-29 02:52:32.000 303 33740.04 124.92 17094.60 88888.00 2016-10-29 02:52:33.000 303 33740.02 124.95 17094.61 88888.00 2016-10-29 02:52:34.000 303 33740.01 124.97 17094.62 88888.00 2016-10-29 02:52:35.000 303 33740.02 124.98 17094.61 37823.74 2016-10-29 02:52:36.000 303 33740.02 125.01 17094.63 88888.00 2016-10-29 02:52:37.000 303 33739.96 125.00 17094.61 88888.00 2016-10-29 02:52:38.000 303 33739.94 125.00 17094.64 88888.00 2016-10-29 02:52:39.000 303 33739.95 124.98 17094.64 88888.00 2016-10-29 02:52:40.000 303 33739.95 124.94 17094.63 37823.78 2016-10-29 02:52:41.000 303 33739.94 124.95 17094.56 88888.00 2016-10-29 02:52:42.000 303 33739.89 124.92 17094.61 88888.00 2016-10-29 02:52:43.000 303 33739.91 124.93 17094.62 88888.00 2016-10-29 02:52:44.000 303 33739.89 124.99 17094.63 88888.00 2016-10-29 02:52:45.000 303 33739.92 125.00 17094.64 37823.69 2016-10-29 02:52:46.000 303 33739.95 125.02 17094.65 88888.00 2016-10-29 02:52:47.000 303 33739.95 124.98 17094.64 88888.00 2016-10-29 02:52:48.000 303 33739.92 124.94 17094.64 88888.00 2016-10-29 02:52:49.000 303 33739.95 124.96 17094.67 88888.00 2016-10-29 02:52:50.000 303 33739.97 124.99 17094.70 37823.72 2016-10-29 02:52:51.000 303 33739.92 124.99 17094.69 88888.00 2016-10-29 02:52:52.000 303 33739.92 125.04 17094.65 88888.00 2016-10-29 02:52:53.000 303 33739.90 124.99 17094.64 88888.00 2016-10-29 02:52:54.000 303 33739.86 124.98 17094.66 88888.00 2016-10-29 02:52:55.000 303 33739.87 125.01 17094.69 37823.62 2016-10-29 02:52:56.000 303 33739.84 125.02 17094.69 88888.00 2016-10-29 02:52:57.000 303 33739.80 125.06 17094.71 88888.00 2016-10-29 02:52:58.000 303 33739.76 125.06 17094.71 88888.00 2016-10-29 02:52:59.000 303 33739.76 125.06 17094.73 88888.00 2016-10-29 02:53:00.000 303 33739.74 125.07 17094.72 37823.61 2016-10-29 02:53:01.000 303 33739.73 125.09 17094.69 88888.00 2016-10-29 02:53:02.000 303 33739.73 125.07 17094.64 88888.00 2016-10-29 02:53:03.000 303 33739.73 125.09 17094.65 88888.00 2016-10-29 02:53:04.000 303 33739.73 125.11 17094.66 88888.00 2016-10-29 02:53:05.000 303 33739.72 125.12 17094.63 37823.53 2016-10-29 02:53:06.000 303 33739.68 125.12 17094.65 88888.00 2016-10-29 02:53:07.000 303 33739.73 125.13 17094.65 88888.00 2016-10-29 02:53:08.000 303 33739.75 125.14 17094.70 88888.00 2016-10-29 02:53:09.000 303 33739.76 125.16 17094.69 88888.00 2016-10-29 02:53:10.000 303 33739.77 125.14 17094.68 37823.56 2016-10-29 02:53:11.000 303 33739.74 125.12 17094.71 88888.00 2016-10-29 02:53:12.000 303 33739.72 125.15 17094.67 88888.00 2016-10-29 02:53:13.000 303 33739.73 125.20 17094.68 88888.00 2016-10-29 02:53:14.000 303 33739.72 125.20 17094.65 88888.00 2016-10-29 02:53:15.000 303 33739.69 125.13 17094.65 37823.51 2016-10-29 02:53:16.000 303 33739.68 125.14 17094.65 88888.00 2016-10-29 02:53:17.000 303 33739.63 125.12 17094.63 88888.00 2016-10-29 02:53:18.000 303 33739.69 125.13 17094.63 88888.00 2016-10-29 02:53:19.000 303 33739.68 125.13 17094.67 88888.00 2016-10-29 02:53:20.000 303 33739.65 125.13 17094.65 37823.58 2016-10-29 02:53:21.000 303 33739.63 125.11 17094.59 88888.00 2016-10-29 02:53:22.000 303 33739.64 125.11 17094.60 88888.00 2016-10-29 02:53:23.000 303 33739.65 125.14 17094.62 88888.00 2016-10-29 02:53:24.000 303 33739.64 125.17 17094.61 88888.00 2016-10-29 02:53:25.000 303 33739.61 125.14 17094.60 37823.50 2016-10-29 02:53:26.000 303 33739.60 125.14 17094.58 88888.00 2016-10-29 02:53:27.000 303 33739.59 125.17 17094.58 88888.00 2016-10-29 02:53:28.000 303 33739.57 125.19 17094.64 88888.00 2016-10-29 02:53:29.000 303 33739.55 125.17 17094.68 88888.00 2016-10-29 02:53:30.000 303 33739.52 125.14 17094.65 37823.50 2016-10-29 02:53:31.000 303 33739.48 125.13 17094.63 88888.00 2016-10-29 02:53:32.000 303 33739.48 125.16 17094.64 88888.00 2016-10-29 02:53:33.000 303 33739.44 125.18 17094.66 88888.00 2016-10-29 02:53:34.000 303 33739.42 125.15 17094.65 88888.00 2016-10-29 02:53:35.000 303 33739.45 125.15 17094.63 37823.36 2016-10-29 02:53:36.000 303 33739.48 125.12 17094.66 88888.00 2016-10-29 02:53:37.000 303 33739.49 125.15 17094.69 88888.00 2016-10-29 02:53:38.000 303 33739.47 125.09 17094.66 88888.00 2016-10-29 02:53:39.000 303 33739.44 125.12 17094.68 88888.00 2016-10-29 02:53:40.000 303 33739.41 125.14 17094.69 37823.33 2016-10-29 02:53:41.000 303 33739.43 125.15 17094.69 88888.00 2016-10-29 02:53:42.000 303 33739.40 125.18 17094.68 88888.00 2016-10-29 02:53:43.000 303 33739.39 125.22 17094.68 88888.00 2016-10-29 02:53:44.000 303 33739.35 125.25 17094.69 88888.00 2016-10-29 02:53:45.000 303 33739.37 125.25 17094.68 37823.19 2016-10-29 02:53:46.000 303 33739.36 125.22 17094.66 88888.00 2016-10-29 02:53:47.000 303 33739.31 125.21 17094.70 88888.00 2016-10-29 02:53:48.000 303 33739.25 125.19 17094.74 88888.00 2016-10-29 02:53:49.000 303 33739.25 125.22 17094.78 88888.00 2016-10-29 02:53:50.000 303 33739.24 125.23 17094.78 37823.08 2016-10-29 02:53:51.000 303 33739.23 125.22 17094.75 88888.00 2016-10-29 02:53:52.000 303 33739.21 125.24 17094.73 88888.00 2016-10-29 02:53:53.000 303 33739.19 125.28 17094.71 88888.00 2016-10-29 02:53:54.000 303 33739.23 125.24 17094.68 88888.00 2016-10-29 02:53:55.000 303 33739.23 125.25 17094.71 37823.04 2016-10-29 02:53:56.000 303 33739.20 125.25 17094.71 88888.00 2016-10-29 02:53:57.000 303 33739.16 125.22 17094.70 88888.00 2016-10-29 02:53:58.000 303 33739.13 125.24 17094.72 88888.00 2016-10-29 02:53:59.000 303 33739.13 125.29 17094.75 88888.00 2016-10-29 02:54:00.000 303 33739.12 125.28 17094.74 37823.11 2016-10-29 02:54:01.000 303 33739.11 125.30 17094.75 88888.00 2016-10-29 02:54:02.000 303 33739.10 125.32 17094.75 88888.00 2016-10-29 02:54:03.000 303 33739.10 125.32 17094.76 88888.00 2016-10-29 02:54:04.000 303 33739.09 125.32 17094.76 88888.00 2016-10-29 02:54:05.000 303 33739.07 125.33 17094.72 37822.99 2016-10-29 02:54:06.000 303 33739.02 125.32 17094.68 88888.00 2016-10-29 02:54:07.000 303 33739.02 125.33 17094.71 88888.00 2016-10-29 02:54:08.000 303 33739.01 125.31 17094.70 88888.00 2016-10-29 02:54:09.000 303 33739.01 125.33 17094.72 88888.00 2016-10-29 02:54:10.000 303 33739.03 125.34 17094.74 37822.92 2016-10-29 02:54:11.000 303 33739.03 125.34 17094.73 88888.00 2016-10-29 02:54:12.000 303 33738.98 125.35 17094.74 88888.00 2016-10-29 02:54:13.000 303 33738.93 125.37 17094.76 88888.00 2016-10-29 02:54:14.000 303 33738.87 125.35 17094.78 88888.00 2016-10-29 02:54:15.000 303 33738.89 125.38 17094.78 37822.88 2016-10-29 02:54:16.000 303 33738.86 125.40 17094.80 88888.00 2016-10-29 02:54:17.000 303 33738.79 125.37 17094.78 88888.00 2016-10-29 02:54:18.000 303 33738.76 125.39 17094.75 88888.00 2016-10-29 02:54:19.000 303 33738.79 125.32 17094.74 88888.00 2016-10-29 02:54:20.000 303 33738.75 125.36 17094.76 37822.75 2016-10-29 02:54:21.000 303 33738.75 125.38 17094.73 88888.00 2016-10-29 02:54:22.000 303 33738.71 125.35 17094.71 88888.00 2016-10-29 02:54:23.000 303 33738.70 125.35 17094.69 88888.00 2016-10-29 02:54:24.000 303 33738.68 125.34 17094.66 88888.00 2016-10-29 02:54:25.000 303 33738.65 125.38 17094.68 37822.57 2016-10-29 02:54:26.000 303 33738.58 125.39 17094.72 88888.00 2016-10-29 02:54:27.000 303 33738.55 125.39 17094.72 88888.00 2016-10-29 02:54:28.000 303 33738.56 125.41 17094.70 88888.00 2016-10-29 02:54:29.000 303 33738.53 125.42 17094.69 88888.00 2016-10-29 02:54:30.000 303 33738.51 125.41 17094.68 37822.51 2016-10-29 02:54:31.000 303 33738.46 125.43 17094.72 88888.00 2016-10-29 02:54:32.000 303 33738.45 125.51 17094.72 88888.00 2016-10-29 02:54:33.000 303 33738.44 125.52 17094.75 88888.00 2016-10-29 02:54:34.000 303 33738.38 125.50 17094.74 88888.00 2016-10-29 02:54:35.000 303 33738.33 125.47 17094.73 37822.39 2016-10-29 02:54:36.000 303 33738.34 125.52 17094.75 88888.00 2016-10-29 02:54:37.000 303 33738.30 125.55 17094.75 88888.00 2016-10-29 02:54:38.000 303 33738.26 125.52 17094.75 88888.00 2016-10-29 02:54:39.000 303 33738.26 125.52 17094.75 88888.00 2016-10-29 02:54:40.000 303 33738.23 125.56 17094.76 37822.28 2016-10-29 02:54:41.000 303 33738.20 125.59 17094.78 88888.00 2016-10-29 02:54:42.000 303 33738.16 125.60 17094.78 88888.00 2016-10-29 02:54:43.000 303 33738.15 125.59 17094.75 88888.00 2016-10-29 02:54:44.000 303 33738.09 125.52 17094.74 88888.00 2016-10-29 02:54:45.000 303 33738.10 125.54 17094.79 37822.15 2016-10-29 02:54:46.000 303 33738.09 125.57 17094.81 88888.00 2016-10-29 02:54:47.000 303 33738.04 125.59 17094.80 88888.00 2016-10-29 02:54:48.000 303 33738.02 125.59 17094.80 88888.00 2016-10-29 02:54:49.000 303 33738.00 125.60 17094.80 88888.00 2016-10-29 02:54:50.000 303 33737.98 125.60 17094.82 37822.07 2016-10-29 02:54:51.000 303 33737.99 125.59 17094.81 88888.00 2016-10-29 02:54:52.000 303 33738.00 125.64 17094.79 88888.00 2016-10-29 02:54:53.000 303 33738.00 125.68 17094.78 88888.00 2016-10-29 02:54:54.000 303 33737.95 125.65 17094.75 88888.00 2016-10-29 02:54:55.000 303 33737.96 125.68 17094.75 37822.01 2016-10-29 02:54:56.000 303 33737.95 125.68 17094.78 88888.00 2016-10-29 02:54:57.000 303 33737.95 125.71 17094.80 88888.00 2016-10-29 02:54:58.000 303 33737.90 125.75 17094.78 88888.00 2016-10-29 02:54:59.000 303 33737.89 125.76 17094.77 88888.00 2016-10-29 02:55:00.000 303 33737.85 125.78 17094.81 37821.94 2016-10-29 02:55:01.000 303 33737.82 125.78 17094.79 88888.00 2016-10-29 02:55:02.000 303 33737.79 125.81 17094.75 88888.00 2016-10-29 02:55:03.000 303 33737.77 125.82 17094.77 88888.00 2016-10-29 02:55:04.000 303 33737.82 125.83 17094.76 88888.00 2016-10-29 02:55:05.000 303 33737.84 125.81 17094.76 37821.90 2016-10-29 02:55:06.000 303 33737.83 125.83 17094.80 88888.00 2016-10-29 02:55:07.000 303 33737.82 125.81 17094.80 88888.00 2016-10-29 02:55:08.000 303 33737.77 125.81 17094.82 88888.00 2016-10-29 02:55:09.000 303 33737.80 125.84 17094.78 88888.00 2016-10-29 02:55:10.000 303 33737.83 125.84 17094.80 37821.94 2016-10-29 02:55:11.000 303 33737.84 125.86 17094.82 88888.00 2016-10-29 02:55:12.000 303 33737.77 125.89 17094.82 88888.00 2016-10-29 02:55:13.000 303 33737.76 125.90 17094.81 88888.00 2016-10-29 02:55:14.000 303 33737.75 125.94 17094.82 88888.00 2016-10-29 02:55:15.000 303 33737.70 126.00 17094.84 37821.90 2016-10-29 02:55:16.000 303 33737.68 126.00 17094.84 88888.00 2016-10-29 02:55:17.000 303 33737.66 125.97 17094.86 88888.00 2016-10-29 02:55:18.000 303 33737.63 125.93 17094.87 88888.00 2016-10-29 02:55:19.000 303 33737.63 125.99 17094.86 88888.00 2016-10-29 02:55:20.000 303 33737.61 126.02 17094.85 37821.74 2016-10-29 02:55:21.000 303 33737.63 126.06 17094.86 88888.00 2016-10-29 02:55:22.000 303 33737.61 126.11 17094.85 88888.00 2016-10-29 02:55:23.000 303 33737.59 126.09 17094.84 88888.00 2016-10-29 02:55:24.000 303 33737.58 126.04 17094.80 88888.00 2016-10-29 02:55:25.000 303 33737.60 126.07 17094.80 37821.60 2016-10-29 02:55:26.000 303 33737.60 126.09 17094.86 88888.00 2016-10-29 02:55:27.000 303 33737.62 126.08 17094.85 88888.00 2016-10-29 02:55:28.000 303 33737.61 126.09 17094.81 88888.00 2016-10-29 02:55:29.000 303 33737.59 126.09 17094.81 88888.00 2016-10-29 02:55:30.000 303 33737.58 126.10 17094.87 37821.69 2016-10-29 02:55:31.000 303 33737.56 126.16 17094.84 88888.00 2016-10-29 02:55:32.000 303 33737.57 126.17 17094.85 88888.00 2016-10-29 02:55:33.000 303 33737.54 126.14 17094.84 88888.00 2016-10-29 02:55:34.000 303 33737.51 126.14 17094.83 88888.00 2016-10-29 02:55:35.000 303 33737.54 126.15 17094.82 37821.71 2016-10-29 02:55:36.000 303 33737.49 126.15 17094.80 88888.00 2016-10-29 02:55:37.000 303 33737.47 126.20 17094.82 88888.00 2016-10-29 02:55:38.000 303 33737.46 126.22 17094.87 88888.00 2016-10-29 02:55:39.000 303 33737.45 126.26 17094.88 88888.00 2016-10-29 02:55:40.000 303 33737.44 126.21 17094.82 37821.54 2016-10-29 02:55:41.000 303 33737.42 126.19 17094.81 88888.00 2016-10-29 02:55:42.000 303 33737.43 126.21 17094.83 88888.00 2016-10-29 02:55:43.000 303 33737.42 126.22 17094.82 88888.00 2016-10-29 02:55:44.000 303 33737.45 126.23 17094.84 88888.00 2016-10-29 02:55:45.000 303 33737.44 126.23 17094.84 37821.57 2016-10-29 02:55:46.000 303 33737.41 126.25 17094.80 88888.00 2016-10-29 02:55:47.000 303 33737.42 126.27 17094.80 88888.00 2016-10-29 02:55:48.000 303 33737.41 126.30 17094.83 88888.00 2016-10-29 02:55:49.000 303 33737.36 126.31 17094.85 88888.00 2016-10-29 02:55:50.000 303 33737.33 126.26 17094.85 37821.46 2016-10-29 02:55:51.000 303 33737.29 126.27 17094.85 88888.00 2016-10-29 02:55:52.000 303 33737.28 126.26 17094.83 88888.00 2016-10-29 02:55:53.000 303 33737.28 126.27 17094.87 88888.00 2016-10-29 02:55:54.000 303 33737.28 126.28 17094.88 88888.00 2016-10-29 02:55:55.000 303 33737.25 126.31 17094.85 37821.43 2016-10-29 02:55:56.000 303 33737.23 126.30 17094.84 88888.00 2016-10-29 02:55:57.000 303 33737.21 126.29 17094.86 88888.00 2016-10-29 02:55:58.000 303 33737.22 126.34 17094.84 88888.00 2016-10-29 02:55:59.000 303 33737.23 126.35 17094.82 88888.00 2016-10-29 02:56:00.000 303 33737.22 126.39 17094.80 37821.36 2016-10-29 02:56:01.000 303 33737.17 126.44 17094.80 88888.00 2016-10-29 02:56:02.000 303 33737.14 126.44 17094.83 88888.00 2016-10-29 02:56:03.000 303 33737.19 126.44 17094.83 88888.00 2016-10-29 02:56:04.000 303 33737.17 126.41 17094.78 88888.00 2016-10-29 02:56:05.000 303 33737.11 126.42 17094.79 37821.32 2016-10-29 02:56:06.000 303 33737.06 126.40 17094.77 88888.00 2016-10-29 02:56:07.000 303 33737.03 126.40 17094.76 88888.00 2016-10-29 02:56:08.000 303 33737.02 126.42 17094.76 88888.00 2016-10-29 02:56:09.000 303 33737.04 126.45 17094.81 88888.00 2016-10-29 02:56:10.000 303 33737.03 126.50 17094.77 37821.26 2016-10-29 02:56:11.000 303 33737.07 126.55 17094.79 88888.00 2016-10-29 02:56:12.000 303 33737.05 126.54 17094.79 88888.00 2016-10-29 02:56:13.000 303 33736.98 126.53 17094.81 88888.00 2016-10-29 02:56:14.000 303 33736.98 126.55 17094.80 88888.00 2016-10-29 02:56:15.000 303 33736.98 126.56 17094.79 37821.21 2016-10-29 02:56:16.000 303 33736.95 126.54 17094.80 88888.00 2016-10-29 02:56:17.000 303 33736.92 126.53 17094.81 88888.00 2016-10-29 02:56:18.000 303 33736.91 126.51 17094.79 88888.00 2016-10-29 02:56:19.000 303 33736.88 126.51 17094.79 88888.00 2016-10-29 02:56:20.000 303 33736.88 126.55 17094.78 37821.14 2016-10-29 02:56:21.000 303 33736.91 126.57 17094.79 88888.00 2016-10-29 02:56:22.000 303 33736.89 126.59 17094.82 88888.00 2016-10-29 02:56:23.000 303 33736.86 126.55 17094.80 88888.00 2016-10-29 02:56:24.000 303 33736.85 126.57 17094.77 88888.00 2016-10-29 02:56:25.000 303 33736.82 126.59 17094.75 37820.94 2016-10-29 02:56:26.000 303 33736.78 126.64 17094.77 88888.00 2016-10-29 02:56:27.000 303 33736.76 126.64 17094.76 88888.00 2016-10-29 02:56:28.000 303 33736.74 126.68 17094.78 88888.00 2016-10-29 02:56:29.000 303 33736.72 126.70 17094.80 88888.00 2016-10-29 02:56:30.000 303 33736.68 126.72 17094.80 37820.93 2016-10-29 02:56:31.000 303 33736.65 126.69 17094.81 88888.00 2016-10-29 02:56:32.000 303 33736.64 126.71 17094.80 88888.00 2016-10-29 02:56:33.000 303 33736.64 126.70 17094.82 88888.00 2016-10-29 02:56:34.000 303 33736.60 126.72 17094.81 88888.00 2016-10-29 02:56:35.000 303 33736.57 126.75 17094.82 37820.92 2016-10-29 02:56:36.000 303 33736.57 126.74 17094.84 88888.00 2016-10-29 02:56:37.000 303 33736.57 126.73 17094.87 88888.00 2016-10-29 02:56:38.000 303 33736.55 126.79 17094.89 88888.00 2016-10-29 02:56:39.000 303 33736.53 126.83 17094.87 88888.00 2016-10-29 02:56:40.000 303 33736.52 126.81 17094.84 37820.85 2016-10-29 02:56:41.000 303 33736.49 126.79 17094.82 88888.00 2016-10-29 02:56:42.000 303 33736.48 126.83 17094.86 88888.00 2016-10-29 02:56:43.000 303 33736.46 126.86 17094.88 88888.00 2016-10-29 02:56:44.000 303 33736.42 126.87 17094.87 88888.00 2016-10-29 02:56:45.000 303 33736.41 126.85 17094.86 37820.67 2016-10-29 02:56:46.000 303 33736.44 126.82 17094.84 88888.00 2016-10-29 02:56:47.000 303 33736.45 126.86 17094.84 88888.00 2016-10-29 02:56:48.000 303 33736.43 126.92 17094.85 88888.00 2016-10-29 02:56:49.000 303 33736.42 126.95 17094.82 88888.00 2016-10-29 02:56:50.000 303 33736.42 126.97 17094.84 37820.71 2016-10-29 02:56:51.000 303 33736.43 127.02 17094.84 88888.00 2016-10-29 02:56:52.000 303 33736.42 127.00 17094.84 88888.00 2016-10-29 02:56:53.000 303 33736.43 127.05 17094.87 88888.00 2016-10-29 02:56:54.000 303 33736.40 127.05 17094.85 88888.00 2016-10-29 02:56:55.000 303 33736.40 127.09 17094.84 37820.76 2016-10-29 02:56:56.000 303 33736.36 127.14 17094.83 88888.00 2016-10-29 02:56:57.000 303 33736.34 127.16 17094.84 88888.00 2016-10-29 02:56:58.000 303 33736.34 127.18 17094.84 88888.00 2016-10-29 02:56:59.000 303 33736.36 127.21 17094.84 88888.00 2016-10-29 02:57:00.000 303 33736.31 127.19 17094.82 37820.60 2016-10-29 02:57:01.000 303 33736.27 127.22 17094.82 88888.00 2016-10-29 02:57:02.000 303 33736.26 127.26 17094.86 88888.00 2016-10-29 02:57:03.000 303 33736.23 127.26 17094.82 88888.00 2016-10-29 02:57:04.000 303 33736.21 127.27 17094.78 88888.00 2016-10-29 02:57:05.000 303 33736.19 127.28 17094.82 37820.51 2016-10-29 02:57:06.000 303 33736.18 127.28 17094.84 88888.00 2016-10-29 02:57:07.000 303 33736.18 127.32 17094.83 88888.00 2016-10-29 02:57:08.000 303 33736.15 127.40 17094.83 88888.00 2016-10-29 02:57:09.000 303 33736.12 127.45 17094.85 88888.00 2016-10-29 02:57:10.000 303 33736.07 127.45 17094.85 37820.53 2016-10-29 02:57:11.000 303 33735.97 127.42 17094.82 88888.00 2016-10-29 02:57:12.000 303 33735.97 127.44 17094.80 88888.00 2016-10-29 02:57:13.000 303 33735.95 127.48 17094.83 88888.00 2016-10-29 02:57:14.000 303 33735.91 127.53 17094.84 88888.00 2016-10-29 02:57:15.000 303 33735.88 127.53 17094.86 37820.35 2016-10-29 02:57:16.000 303 33735.85 127.58 17094.88 88888.00 2016-10-29 02:57:17.000 303 33735.84 127.63 17094.87 88888.00 2016-10-29 02:57:18.000 303 33735.82 127.69 17094.85 88888.00 2016-10-29 02:57:19.000 303 33735.76 127.70 17094.87 88888.00 2016-10-29 02:57:20.000 303 33735.67 127.71 17094.82 37820.10 2016-10-29 02:57:21.000 303 33735.69 127.75 17094.80 88888.00 2016-10-29 02:57:22.000 303 33735.66 127.76 17094.83 88888.00 2016-10-29 02:57:23.000 303 33735.61 127.76 17094.86 88888.00 2016-10-29 02:57:24.000 303 33735.58 127.82 17094.88 88888.00 2016-10-29 02:57:25.000 303 33735.57 127.87 17094.88 37820.06 2016-10-29 02:57:26.000 303 33735.52 127.89 17094.87 88888.00 2016-10-29 02:57:27.000 303 33735.50 127.93 17094.88 88888.00 2016-10-29 02:57:28.000 303 33735.44 128.00 17094.89 88888.00 2016-10-29 02:57:29.000 303 33735.42 128.03 17094.90 88888.00 2016-10-29 02:57:30.000 303 33735.38 128.06 17094.92 37819.83 2016-10-29 02:57:31.000 303 33735.34 128.10 17094.93 88888.00 2016-10-29 02:57:32.000 303 33735.28 128.13 17094.92 88888.00 2016-10-29 02:57:33.000 303 33735.24 128.23 17094.91 88888.00 2016-10-29 02:57:34.000 303 33735.20 128.31 17094.90 88888.00 2016-10-29 02:57:35.000 303 33735.17 128.34 17094.90 37819.57 2016-10-29 02:57:36.000 303 33735.14 128.29 17094.87 88888.00 2016-10-29 02:57:37.000 303 33735.06 128.35 17094.84 88888.00 2016-10-29 02:57:38.000 303 33734.99 128.42 17094.86 88888.00 2016-10-29 02:57:39.000 303 33734.95 128.50 17094.88 88888.00 2016-10-29 02:57:40.000 303 33734.85 128.51 17094.91 37819.46 2016-10-29 02:57:41.000 303 33734.82 128.51 17094.89 88888.00 2016-10-29 02:57:42.000 303 33734.81 128.51 17094.88 88888.00 2016-10-29 02:57:43.000 303 33734.78 128.59 17094.90 88888.00 2016-10-29 02:57:44.000 303 33734.72 128.63 17094.91 88888.00 2016-10-29 02:57:45.000 303 33734.67 128.65 17094.88 37819.28 2016-10-29 02:57:46.000 303 33734.68 128.65 17094.90 88888.00 2016-10-29 02:57:47.000 303 33734.67 128.66 17094.91 88888.00 2016-10-29 02:57:48.000 303 33734.63 128.70 17094.88 88888.00 2016-10-29 02:57:49.000 303 33734.60 128.73 17094.88 88888.00 2016-10-29 02:57:50.000 303 33734.51 128.75 17094.88 37819.14 2016-10-29 02:57:51.000 303 33734.47 128.77 17094.90 88888.00 2016-10-29 02:57:52.000 303 33734.44 128.81 17094.91 88888.00 2016-10-29 02:57:53.000 303 33734.41 128.83 17094.90 88888.00 2016-10-29 02:57:54.000 303 33734.37 128.85 17094.90 88888.00 2016-10-29 02:57:55.000 303 33734.31 128.85 17094.88 37818.97 2016-10-29 02:57:56.000 303 33734.26 128.87 17094.90 88888.00 2016-10-29 02:57:57.000 303 33734.17 128.88 17094.93 88888.00 2016-10-29 02:57:58.000 303 33734.12 128.88 17094.95 88888.00 2016-10-29 02:57:59.000 303 33734.14 128.90 17094.96 88888.00 2016-10-29 02:58:00.000 303 33734.13 128.89 17094.95 37818.74 2016-10-29 02:58:01.000 303 33734.09 128.90 17094.93 88888.00 2016-10-29 02:58:02.000 303 33734.06 128.92 17094.89 88888.00 2016-10-29 02:58:03.000 303 33734.07 128.97 17094.87 88888.00 2016-10-29 02:58:04.000 303 33734.08 129.00 17094.90 88888.00 2016-10-29 02:58:05.000 303 33734.09 129.00 17094.91 37818.68 2016-10-29 02:58:06.000 303 33734.08 129.00 17094.92 88888.00 2016-10-29 02:58:07.000 303 33734.06 128.97 17094.92 88888.00 2016-10-29 02:58:08.000 303 33734.07 128.97 17094.88 88888.00 2016-10-29 02:58:09.000 303 33734.13 128.96 17094.91 88888.00 2016-10-29 02:58:10.000 303 33734.13 128.98 17094.86 37818.71 2016-10-29 02:58:11.000 303 33734.13 129.03 17094.90 88888.00 2016-10-29 02:58:12.000 303 33734.10 129.01 17094.88 88888.00 2016-10-29 02:58:13.000 303 33734.12 129.01 17094.89 88888.00 2016-10-29 02:58:14.000 303 33734.11 128.98 17094.90 88888.00 2016-10-29 02:58:15.000 303 33734.05 129.02 17094.91 37818.57 2016-10-29 02:58:16.000 303 33734.03 129.02 17094.91 88888.00 2016-10-29 02:58:17.000 303 33734.02 129.03 17094.91 88888.00 2016-10-29 02:58:18.000 303 33734.03 129.05 17094.91 88888.00 2016-10-29 02:58:19.000 303 33734.06 129.08 17094.90 88888.00 2016-10-29 02:58:20.000 303 33734.09 129.10 17094.93 37818.56 2016-10-29 02:58:21.000 303 33734.03 129.14 17094.92 88888.00 2016-10-29 02:58:22.000 303 33734.00 129.19 17094.86 88888.00 2016-10-29 02:58:23.000 303 33734.03 129.20 17094.86 88888.00 2016-10-29 02:58:24.000 303 33734.04 129.22 17094.83 88888.00 2016-10-29 02:58:25.000 303 33734.06 129.26 17094.83 37818.60 2016-10-29 02:58:26.000 303 33734.04 129.34 17094.85 88888.00 2016-10-29 02:58:27.000 303 33734.05 129.37 17094.86 88888.00 2016-10-29 02:58:28.000 303 33734.03 129.38 17094.86 88888.00 2016-10-29 02:58:29.000 303 33734.04 129.40 17094.87 88888.00 2016-10-29 02:58:30.000 303 33733.98 129.40 17094.86 37818.64 2016-10-29 02:58:31.000 303 33734.01 129.45 17094.86 88888.00 2016-10-29 02:58:32.000 303 33734.01 129.52 17094.88 88888.00 2016-10-29 02:58:33.000 303 33734.03 129.53 17094.87 88888.00 2016-10-29 02:58:34.000 303 33733.99 129.55 17094.90 88888.00 2016-10-29 02:58:35.000 303 33733.93 129.54 17094.91 37818.53 2016-10-29 02:58:36.000 303 33733.89 129.58 17094.92 88888.00 2016-10-29 02:58:37.000 303 33733.87 129.60 17094.93 88888.00 2016-10-29 02:58:38.000 303 33733.85 129.63 17094.89 88888.00 2016-10-29 02:58:39.000 303 33733.82 129.70 17094.91 88888.00 2016-10-29 02:58:40.000 303 33733.83 129.73 17094.91 37818.39 2016-10-29 02:58:41.000 303 33733.80 129.72 17094.93 88888.00 2016-10-29 02:58:42.000 303 33733.76 129.75 17094.91 88888.00 2016-10-29 02:58:43.000 303 33733.75 129.76 17094.92 88888.00 2016-10-29 02:58:44.000 303 33733.71 129.78 17094.91 88888.00 2016-10-29 02:58:45.000 303 33733.70 129.83 17094.91 37818.28 2016-10-29 02:58:46.000 303 33733.63 129.83 17094.90 88888.00 2016-10-29 02:58:47.000 303 33733.58 129.83 17094.88 88888.00 2016-10-29 02:58:48.000 303 33733.57 129.83 17094.87 88888.00 2016-10-29 02:58:49.000 303 33733.53 129.84 17094.88 88888.00 2016-10-29 02:58:50.000 303 33733.51 129.87 17094.89 37818.12 2016-10-29 02:58:51.000 303 33733.52 129.88 17094.85 88888.00 2016-10-29 02:58:52.000 303 33733.52 129.92 17094.86 88888.00 2016-10-29 02:58:53.000 303 33733.49 129.95 17094.86 88888.00 2016-10-29 02:58:54.000 303 33733.49 129.96 17094.87 88888.00 2016-10-29 02:58:55.000 303 33733.53 129.97 17094.88 37818.11 2016-10-29 02:58:56.000 303 33733.54 130.02 17094.92 88888.00 2016-10-29 02:58:57.000 303 33733.57 130.06 17094.87 88888.00 2016-10-29 02:58:58.000 303 33733.55 130.03 17094.84 88888.00 2016-10-29 02:58:59.000 303 33733.55 130.05 17094.84 88888.00 2016-10-29 02:59:00.000 303 33733.56 130.10 17094.87 37818.14 2016-10-29 02:59:01.000 303 33733.56 130.13 17094.85 88888.00 2016-10-29 02:59:02.000 303 33733.52 130.13 17094.83 88888.00 2016-10-29 02:59:03.000 303 33733.51 130.17 17094.85 88888.00 2016-10-29 02:59:04.000 303 33733.57 130.17 17094.87 88888.00 2016-10-29 02:59:05.000 303 33733.58 130.19 17094.86 37818.14 2016-10-29 02:59:06.000 303 33733.57 130.26 17094.86 88888.00 2016-10-29 02:59:07.000 303 33733.58 130.30 17094.86 88888.00 2016-10-29 02:59:08.000 303 33733.57 130.28 17094.86 88888.00 2016-10-29 02:59:09.000 303 33733.53 130.30 17094.87 88888.00 2016-10-29 02:59:10.000 303 33733.52 130.30 17094.89 37818.15 2016-10-29 02:59:11.000 303 33733.51 130.32 17094.90 88888.00 2016-10-29 02:59:12.000 303 33733.49 130.34 17094.88 88888.00 2016-10-29 02:59:13.000 303 33733.52 130.33 17094.87 88888.00 2016-10-29 02:59:14.000 303 33733.53 130.32 17094.88 88888.00 2016-10-29 02:59:15.000 303 33733.56 130.38 17094.85 37818.12 2016-10-29 02:59:16.000 303 33733.57 130.43 17094.90 88888.00 2016-10-29 02:59:17.000 303 33733.55 130.45 17094.92 88888.00 2016-10-29 02:59:18.000 303 33733.55 130.46 17094.92 88888.00 2016-10-29 02:59:19.000 303 33733.57 130.49 17094.90 88888.00 2016-10-29 02:59:20.000 303 33733.58 130.51 17094.86 37818.12 2016-10-29 02:59:21.000 303 33733.60 130.50 17094.86 88888.00 2016-10-29 02:59:22.000 303 33733.58 130.51 17094.81 88888.00 2016-10-29 02:59:23.000 303 33733.61 130.52 17094.81 88888.00 2016-10-29 02:59:24.000 303 33733.60 130.51 17094.83 88888.00 2016-10-29 02:59:25.000 303 33733.62 130.56 17094.86 37818.21 2016-10-29 02:59:26.000 303 33733.61 130.61 17094.85 88888.00 2016-10-29 02:59:27.000 303 33733.62 130.61 17094.83 88888.00 2016-10-29 02:59:28.000 303 33733.61 130.61 17094.85 88888.00 2016-10-29 02:59:29.000 303 33733.62 130.64 17094.84 88888.00 2016-10-29 02:59:30.000 303 33733.59 130.66 17094.80 37818.11 2016-10-29 02:59:31.000 303 33733.59 130.71 17094.80 88888.00 2016-10-29 02:59:32.000 303 33733.61 130.74 17094.83 88888.00 2016-10-29 02:59:33.000 303 33733.61 130.76 17094.82 88888.00 2016-10-29 02:59:34.000 303 33733.62 130.79 17094.80 88888.00 2016-10-29 02:59:35.000 303 33733.61 130.83 17094.80 37818.14 2016-10-29 02:59:36.000 303 33733.60 130.84 17094.84 88888.00 2016-10-29 02:59:37.000 303 33733.56 130.87 17094.86 88888.00 2016-10-29 02:59:38.000 303 33733.60 130.92 17094.84 88888.00 2016-10-29 02:59:39.000 303 33733.58 130.93 17094.80 88888.00 2016-10-29 02:59:40.000 303 33733.58 130.96 17094.83 37818.21 2016-10-29 02:59:41.000 303 33733.59 130.97 17094.83 88888.00 2016-10-29 02:59:42.000 303 33733.62 130.96 17094.86 88888.00 2016-10-29 02:59:43.000 303 33733.63 130.98 17094.86 88888.00 2016-10-29 02:59:44.000 303 33733.60 130.99 17094.82 88888.00 2016-10-29 02:59:45.000 303 33733.58 131.05 17094.77 37818.14 2016-10-29 02:59:46.000 303 33733.60 131.08 17094.79 88888.00 2016-10-29 02:59:47.000 303 33733.56 131.12 17094.81 88888.00 2016-10-29 02:59:48.000 303 33733.61 131.13 17094.82 88888.00 2016-10-29 02:59:49.000 303 33733.58 131.12 17094.83 88888.00 2016-10-29 02:59:50.000 303 33733.55 131.13 17094.88 37818.14 2016-10-29 02:59:51.000 303 33733.56 131.15 17094.90 88888.00 2016-10-29 02:59:52.000 303 33733.54 131.19 17094.89 88888.00 2016-10-29 02:59:53.000 303 33733.52 131.22 17094.88 88888.00 2016-10-29 02:59:54.000 303 33733.50 131.21 17094.85 88888.00 2016-10-29 02:59:55.000 303 33733.47 131.26 17094.81 37818.03 2016-10-29 02:59:56.000 303 33733.49 131.28 17094.80 88888.00 2016-10-29 02:59:57.000 303 33733.49 131.30 17094.77 88888.00 2016-10-29 02:59:58.000 303 33733.48 131.34 17094.78 88888.00 2016-10-29 02:59:59.000 303 33733.50 131.37 17094.80 88888.00 2016-10-29 03:00:00.000 303 33733.51 131.40 17094.75 37818.06 2016-10-29 03:00:01.000 303 33733.54 131.43 17094.75 88888.00 2016-10-29 03:00:02.000 303 33733.54 131.46 17094.75 88888.00 2016-10-29 03:00:03.000 303 33733.50 131.48 17094.73 88888.00 2016-10-29 03:00:04.000 303 33733.54 131.52 17094.73 88888.00 2016-10-29 03:00:05.000 303 33733.53 131.54 17094.72 37818.08 2016-10-29 03:00:06.000 303 33733.53 131.56 17094.72 88888.00 2016-10-29 03:00:07.000 303 33733.53 131.55 17094.77 88888.00 2016-10-29 03:00:08.000 303 33733.58 131.58 17094.78 88888.00 2016-10-29 03:00:09.000 303 33733.58 131.63 17094.76 88888.00 2016-10-29 03:00:10.000 303 33733.55 131.71 17094.71 37818.11 2016-10-29 03:00:11.000 303 33733.57 131.70 17094.74 88888.00 2016-10-29 03:00:12.000 303 33733.61 131.73 17094.78 88888.00 2016-10-29 03:00:13.000 303 33733.63 131.79 17094.79 88888.00 2016-10-29 03:00:14.000 303 33733.61 131.82 17094.77 88888.00 2016-10-29 03:00:15.000 303 33733.60 131.81 17094.75 37818.06 2016-10-29 03:00:16.000 303 33733.61 131.81 17094.79 88888.00 2016-10-29 03:00:17.000 303 33733.60 131.82 17094.81 88888.00 2016-10-29 03:00:18.000 303 33733.60 131.85 17094.79 88888.00 2016-10-29 03:00:19.000 303 33733.56 131.85 17094.75 88888.00 2016-10-29 03:00:20.000 303 33733.57 131.84 17094.73 37818.18 2016-10-29 03:00:21.000 303 33733.57 131.85 17094.71 88888.00 2016-10-29 03:00:22.000 303 33733.52 131.90 17094.71 88888.00 2016-10-29 03:00:23.000 303 33733.55 131.91 17094.73 88888.00 2016-10-29 03:00:24.000 303 33733.59 131.98 17094.73 88888.00 2016-10-29 03:00:25.000 303 33733.64 132.00 17094.74 37818.17 2016-10-29 03:00:26.000 303 33733.63 132.04 17094.74 88888.00 2016-10-29 03:00:27.000 303 33733.62 132.07 17094.75 88888.00 2016-10-29 03:00:28.000 303 33733.65 132.09 17094.78 88888.00 2016-10-29 03:00:29.000 303 33733.65 132.13 17094.78 88888.00 2016-10-29 03:00:30.000 303 33733.69 132.16 17094.75 37818.11 2016-10-29 03:00:31.000 303 33733.73 132.20 17094.76 88888.00 2016-10-29 03:00:32.000 303 33733.79 132.21 17094.73 88888.00 2016-10-29 03:00:33.000 303 33733.78 132.23 17094.74 88888.00 2016-10-29 03:00:34.000 303 33733.77 132.23 17094.73 88888.00 2016-10-29 03:00:35.000 303 33733.79 132.27 17094.72 37818.14 2016-10-29 03:00:36.000 303 33733.78 132.30 17094.73 88888.00 2016-10-29 03:00:37.000 303 33733.75 132.35 17094.70 88888.00 2016-10-29 03:00:38.000 303 33733.71 132.36 17094.66 88888.00 2016-10-29 03:00:39.000 303 33733.70 132.36 17094.68 88888.00 2016-10-29 03:00:40.000 303 33733.72 132.40 17094.70 37818.17 2016-10-29 03:00:41.000 303 33733.74 132.46 17094.73 88888.00 2016-10-29 03:00:42.000 303 33733.75 132.51 17094.79 88888.00 2016-10-29 03:00:43.000 303 33733.73 132.50 17094.77 88888.00 2016-10-29 03:00:44.000 303 33733.70 132.49 17094.77 88888.00 2016-10-29 03:00:45.000 303 33733.69 132.48 17094.75 37818.21 2016-10-29 03:00:46.000 303 33733.68 132.53 17094.75 88888.00 2016-10-29 03:00:47.000 303 33733.70 132.57 17094.75 88888.00 2016-10-29 03:00:48.000 303 33733.71 132.62 17094.77 88888.00 2016-10-29 03:00:49.000 303 33733.68 132.67 17094.76 88888.00 2016-10-29 03:00:50.000 303 33733.68 132.69 17094.71 37818.14 2016-10-29 03:00:51.000 303 33733.69 132.67 17094.67 88888.00 2016-10-29 03:00:52.000 303 33733.68 132.73 17094.66 88888.00 2016-10-29 03:00:53.000 303 33733.73 132.81 17094.69 88888.00 2016-10-29 03:00:54.000 303 33733.78 132.84 17094.71 88888.00 2016-10-29 03:00:55.000 303 33733.77 132.84 17094.74 37818.18 2016-10-29 03:00:56.000 303 33733.78 132.85 17094.71 88888.00 2016-10-29 03:00:57.000 303 33733.79 132.87 17094.74 88888.00 2016-10-29 03:00:58.000 303 33733.83 132.89 17094.72 88888.00 2016-10-29 03:00:59.000 303 33733.87 132.90 17094.73 88888.00 2016-10-29 03:01:00.000 303 33733.86 132.90 17094.74 37818.32 2016-10-29 03:01:01.000 303 33733.82 132.91 17094.72 88888.00 2016-10-29 03:01:02.000 303 33733.85 132.93 17094.68 88888.00 2016-10-29 03:01:03.000 303 33733.85 133.00 17094.72 88888.00 2016-10-29 03:01:04.000 303 33733.82 133.04 17094.69 88888.00 2016-10-29 03:01:05.000 303 33733.82 133.04 17094.66 37818.28 2016-10-29 03:01:06.000 303 33733.84 133.04 17094.65 88888.00 2016-10-29 03:01:07.000 303 33733.83 133.09 17094.66 88888.00 2016-10-29 03:01:08.000 303 33733.83 133.09 17094.69 88888.00 2016-10-29 03:01:09.000 303 33733.81 133.07 17094.67 88888.00 2016-10-29 03:01:10.000 303 33733.81 133.10 17094.66 37818.21 2016-10-29 03:01:11.000 303 33733.79 133.16 17094.67 88888.00 2016-10-29 03:01:12.000 303 33733.82 133.23 17094.68 88888.00 2016-10-29 03:01:13.000 303 33733.87 133.29 17094.62 88888.00 2016-10-29 03:01:14.000 303 33733.87 133.28 17094.60 88888.00 2016-10-29 03:01:15.000 303 33733.92 133.28 17094.62 37818.28 2016-10-29 03:01:16.000 303 33733.93 133.27 17094.61 88888.00 2016-10-29 03:01:17.000 303 33733.92 133.32 17094.60 88888.00 2016-10-29 03:01:18.000 303 33733.93 133.34 17094.59 88888.00 2016-10-29 03:01:19.000 303 33733.94 133.36 17094.60 88888.00 2016-10-29 03:01:20.000 303 33733.93 133.39 17094.62 37818.28 2016-10-29 03:01:21.000 303 33733.90 133.46 17094.64 88888.00 2016-10-29 03:01:22.000 303 33733.90 133.50 17094.66 88888.00 2016-10-29 03:01:23.000 303 33733.90 133.54 17094.64 88888.00 2016-10-29 03:01:24.000 303 33733.89 133.55 17094.66 88888.00 2016-10-29 03:01:25.000 303 33733.91 133.57 17094.68 37818.21 2016-10-29 03:01:26.000 303 33733.91 133.60 17094.71 88888.00 2016-10-29 03:01:27.000 303 33733.92 133.65 17094.74 88888.00 2016-10-29 03:01:28.000 303 33733.90 133.63 17094.70 88888.00 2016-10-29 03:01:29.000 303 33733.84 133.68 17094.71 88888.00 2016-10-29 03:01:30.000 303 33733.79 133.68 17094.61 37818.25 2016-10-29 03:01:31.000 303 33733.77 133.69 17094.59 88888.00 2016-10-29 03:01:32.000 303 33733.78 133.74 17094.58 88888.00 2016-10-29 03:01:33.000 303 33733.75 133.75 17094.61 88888.00 2016-10-29 03:01:34.000 303 33733.73 133.76 17094.64 88888.00 2016-10-29 03:01:35.000 303 33733.72 133.79 17094.62 37818.26 2016-10-29 03:01:36.000 303 33733.75 133.81 17094.58 88888.00 2016-10-29 03:01:37.000 303 33733.73 133.81 17094.59 88888.00 2016-10-29 03:01:38.000 303 33733.75 133.85 17094.61 88888.00 2016-10-29 03:01:39.000 303 33733.73 133.92 17094.62 88888.00 2016-10-29 03:01:40.000 303 33733.76 133.95 17094.64 37818.18 2016-10-29 03:01:41.000 303 33733.77 133.95 17094.64 88888.00 2016-10-29 03:01:42.000 303 33733.72 133.97 17094.62 88888.00 2016-10-29 03:01:43.000 303 33733.75 133.97 17094.62 88888.00 2016-10-29 03:01:44.000 303 33733.77 134.01 17094.59 88888.00 2016-10-29 03:01:45.000 303 33733.77 134.03 17094.59 37818.14 2016-10-29 03:01:46.000 303 33733.81 134.04 17094.59 88888.00 2016-10-29 03:01:47.000 303 33733.84 134.09 17094.60 88888.00 2016-10-29 03:01:48.000 303 33733.82 134.14 17094.62 88888.00 2016-10-29 03:01:49.000 303 33733.78 134.12 17094.65 88888.00 2016-10-29 03:01:50.000 303 33733.76 134.14 17094.64 37818.07 2016-10-29 03:01:51.000 303 33733.78 134.19 17094.65 88888.00 2016-10-29 03:01:52.000 303 33733.76 134.22 17094.63 88888.00 2016-10-29 03:01:53.000 303 33733.74 134.21 17094.59 88888.00 2016-10-29 03:01:54.000 303 33733.74 134.24 17094.57 88888.00 2016-10-29 03:01:55.000 303 33733.71 134.31 17094.61 37818.18 2016-10-29 03:01:56.000 303 33733.70 134.34 17094.62 88888.00 2016-10-29 03:01:57.000 303 33733.70 134.38 17094.62 88888.00 2016-10-29 03:01:58.000 303 33733.72 134.41 17094.65 88888.00 2016-10-29 03:01:59.000 303 33733.69 134.39 17094.64 88888.00 2016-10-29 03:02:00.000 303 33733.68 134.41 17094.64 37818.06 2016-10-29 03:02:01.000 303 33733.66 134.43 17094.61 88888.00 2016-10-29 03:02:02.000 303 33733.62 134.46 17094.63 88888.00 2016-10-29 03:02:03.000 303 33733.60 134.49 17094.63 88888.00 2016-10-29 03:02:04.000 303 33733.60 134.48 17094.57 88888.00 2016-10-29 03:02:05.000 303 33733.62 134.46 17094.55 37818.07 2016-10-29 03:02:06.000 303 33733.61 134.47 17094.58 88888.00 2016-10-29 03:02:07.000 303 33733.62 134.54 17094.60 88888.00 2016-10-29 03:02:08.000 303 33733.58 134.57 17094.61 88888.00 2016-10-29 03:02:09.000 303 33733.56 134.57 17094.63 88888.00 2016-10-29 03:02:10.000 303 33733.54 134.57 17094.59 37818.04 2016-10-29 03:02:11.000 303 33733.56 134.61 17094.58 88888.00 2016-10-29 03:02:12.000 303 33733.57 134.59 17094.57 88888.00 2016-10-29 03:02:13.000 303 33733.56 134.60 17094.58 88888.00 2016-10-29 03:02:14.000 303 33733.59 134.60 17094.60 88888.00 2016-10-29 03:02:15.000 303 33733.56 134.63 17094.57 37817.93 2016-10-29 03:02:16.000 303 33733.56 134.64 17094.56 88888.00 2016-10-29 03:02:17.000 303 33733.59 134.65 17094.60 88888.00 2016-10-29 03:02:18.000 303 33733.59 134.68 17094.61 88888.00 2016-10-29 03:02:19.000 303 33733.61 134.72 17094.62 88888.00 2016-10-29 03:02:20.000 303 33733.60 134.73 17094.59 37817.93 2016-10-29 03:02:21.000 303 33733.59 134.71 17094.57 88888.00 2016-10-29 03:02:22.000 303 33733.53 134.74 17094.55 88888.00 2016-10-29 03:02:23.000 303 33733.51 134.77 17094.57 88888.00 2016-10-29 03:02:24.000 303 33733.51 134.78 17094.60 88888.00 2016-10-29 03:02:25.000 303 33733.51 134.79 17094.59 37818.03 2016-10-29 03:02:26.000 303 33733.54 134.79 17094.56 88888.00 2016-10-29 03:02:27.000 303 33733.52 134.83 17094.55 88888.00 2016-10-29 03:02:28.000 303 33733.51 134.84 17094.55 88888.00 2016-10-29 03:02:29.000 303 33733.55 134.82 17094.58 88888.00 2016-10-29 03:02:30.000 303 33733.54 134.86 17094.56 37817.93 2016-10-29 03:02:31.000 303 33733.51 134.89 17094.58 88888.00 2016-10-29 03:02:32.000 303 33733.48 134.87 17094.55 88888.00 2016-10-29 03:02:33.000 303 33733.45 134.91 17094.55 88888.00 2016-10-29 03:02:34.000 303 33733.42 134.91 17094.52 88888.00 2016-10-29 03:02:35.000 303 33733.43 134.91 17094.52 37817.89 2016-10-29 03:02:36.000 303 33733.43 134.92 17094.50 88888.00 2016-10-29 03:02:37.000 303 33733.44 134.97 17094.49 88888.00 2016-10-29 03:02:38.000 303 33733.46 135.00 17094.55 88888.00 2016-10-29 03:02:39.000 303 33733.46 135.00 17094.56 88888.00 2016-10-29 03:02:40.000 303 33733.47 134.99 17094.54 37817.82 2016-10-29 03:02:41.000 303 33733.43 135.01 17094.53 88888.00 2016-10-29 03:02:42.000 303 33733.40 135.05 17094.49 88888.00 2016-10-29 03:02:43.000 303 33733.44 135.08 17094.49 88888.00 2016-10-29 03:02:44.000 303 33733.45 135.08 17094.55 88888.00 2016-10-29 03:02:45.000 303 33733.44 135.11 17094.53 37817.92 2016-10-29 03:02:46.000 303 33733.45 135.11 17094.57 88888.00 2016-10-29 03:02:47.000 303 33733.44 135.14 17094.49 88888.00 2016-10-29 03:02:48.000 303 33733.44 135.16 17094.46 88888.00 2016-10-29 03:02:49.000 303 33733.42 135.17 17094.51 88888.00 2016-10-29 03:02:50.000 303 33733.39 135.18 17094.50 37817.86 2016-10-29 03:02:51.000 303 33733.39 135.17 17094.51 88888.00 2016-10-29 03:02:52.000 303 33733.37 135.20 17094.54 88888.00 2016-10-29 03:02:53.000 303 33733.34 135.22 17094.58 88888.00 2016-10-29 03:02:54.000 303 33733.36 135.23 17094.61 88888.00 2016-10-29 03:02:55.000 303 33733.38 135.28 17094.57 37817.82 2016-10-29 03:02:56.000 303 33733.36 135.28 17094.58 88888.00 2016-10-29 03:02:57.000 303 33733.37 135.29 17094.56 88888.00 2016-10-29 03:02:58.000 303 33733.37 135.30 17094.53 88888.00 2016-10-29 03:02:59.000 303 33733.36 135.31 17094.53 88888.00 2016-10-29 03:03:00.000 303 33733.36 135.32 17094.53 37817.78 2016-10-29 03:03:01.000 303 33733.34 135.35 17094.55 88888.00 2016-10-29 03:03:02.000 303 33733.32 135.38 17094.58 88888.00 2016-10-29 03:03:03.000 303 33733.30 135.36 17094.50 88888.00 2016-10-29 03:03:04.000 303 33733.25 135.36 17094.50 88888.00 2016-10-29 03:03:05.000 303 33733.28 135.37 17094.52 37817.85 2016-10-29 03:03:06.000 303 33733.28 135.42 17094.56 88888.00 2016-10-29 03:03:07.000 303 33733.27 135.42 17094.54 88888.00 2016-10-29 03:03:08.000 303 33733.25 135.42 17094.51 88888.00 2016-10-29 03:03:09.000 303 33733.23 135.43 17094.52 88888.00 2016-10-29 03:03:10.000 303 33733.19 135.43 17094.54 37817.62 2016-10-29 03:03:11.000 303 33733.19 135.43 17094.54 88888.00 2016-10-29 03:03:12.000 303 33733.17 135.47 17094.51 88888.00 2016-10-29 03:03:13.000 303 33733.17 135.49 17094.50 88888.00 2016-10-29 03:03:14.000 303 33733.17 135.51 17094.50 88888.00 2016-10-29 03:03:15.000 303 33733.17 135.54 17094.52 37817.61 2016-10-29 03:03:16.000 303 33733.13 135.52 17094.52 88888.00 2016-10-29 03:03:17.000 303 33733.11 135.55 17094.51 88888.00 2016-10-29 03:03:18.000 303 33733.11 135.54 17094.49 88888.00 2016-10-29 03:03:19.000 303 33733.13 135.56 17094.51 88888.00 2016-10-29 03:03:20.000 303 33733.08 135.54 17094.51 37817.65 2016-10-29 03:03:21.000 303 33733.10 135.52 17094.52 88888.00 2016-10-29 03:03:22.000 303 33733.07 135.56 17094.47 88888.00 2016-10-29 03:03:23.000 303 33733.08 135.57 17094.43 88888.00 2016-10-29 03:03:24.000 303 33733.09 135.56 17094.42 88888.00 2016-10-29 03:03:25.000 303 33733.09 135.60 17094.41 37817.56 2016-10-29 03:03:26.000 303 33733.06 135.65 17094.42 88888.00 2016-10-29 03:03:27.000 303 33733.02 135.65 17094.45 88888.00 2016-10-29 03:03:28.000 303 33733.01 135.67 17094.45 88888.00 2016-10-29 03:03:29.000 303 33733.00 135.66 17094.49 88888.00 2016-10-29 03:03:30.000 303 33732.99 135.65 17094.50 37817.61 2016-10-29 03:03:31.000 303 33732.99 135.64 17094.50 88888.00 2016-10-29 03:03:32.000 303 33732.99 135.63 17094.52 88888.00 2016-10-29 03:03:33.000 303 33732.96 135.68 17094.52 88888.00 2016-10-29 03:03:34.000 303 33732.94 135.66 17094.55 88888.00 2016-10-29 03:03:35.000 303 33732.92 135.70 17094.54 37817.39 2016-10-29 03:03:36.000 303 33732.94 135.71 17094.54 88888.00 2016-10-29 03:03:37.000 303 33732.93 135.67 17094.55 88888.00 2016-10-29 03:03:38.000 303 33732.97 135.71 17094.57 88888.00 2016-10-29 03:03:39.000 303 33732.98 135.75 17094.59 88888.00 2016-10-29 03:03:40.000 303 33732.99 135.74 17094.58 37817.46 2016-10-29 03:03:41.000 303 33733.01 135.71 17094.58 88888.00 2016-10-29 03:03:42.000 303 33733.06 135.72 17094.59 88888.00 2016-10-29 03:03:43.000 303 33733.08 135.75 17094.63 88888.00 2016-10-29 03:03:44.000 303 33733.06 135.74 17094.62 88888.00 2016-10-29 03:03:45.000 303 33733.09 135.75 17094.63 37817.61 2016-10-29 03:03:46.000 303 33733.12 135.76 17094.57 88888.00 2016-10-29 03:03:47.000 303 33733.10 135.75 17094.60 88888.00 2016-10-29 03:03:48.000 303 33733.10 135.78 17094.57 88888.00 2016-10-29 03:03:49.000 303 33733.08 135.78 17094.56 88888.00 2016-10-29 03:03:50.000 303 33733.10 135.78 17094.53 37817.56 2016-10-29 03:03:51.000 303 33733.07 135.81 17094.53 88888.00 2016-10-29 03:03:52.000 303 33733.09 135.85 17094.53 88888.00 2016-10-29 03:03:53.000 303 33733.08 135.86 17094.51 88888.00 2016-10-29 03:03:54.000 303 33733.04 135.85 17094.51 88888.00 2016-10-29 03:03:55.000 303 33733.08 135.82 17094.50 37817.54 2016-10-29 03:03:56.000 303 33733.11 135.83 17094.52 88888.00 2016-10-29 03:03:57.000 303 33733.13 135.88 17094.52 88888.00 2016-10-29 03:03:58.000 303 33733.14 135.94 17094.50 88888.00 2016-10-29 03:03:59.000 303 33733.13 135.94 17094.52 88888.00 2016-10-29 03:04:00.000 303 33733.12 135.91 17094.53 37817.53 2016-10-29 03:04:01.000 303 33733.11 135.90 17094.54 88888.00 2016-10-29 03:04:02.000 303 33733.13 135.92 17094.51 88888.00 2016-10-29 03:04:03.000 303 33733.15 135.90 17094.49 88888.00 2016-10-29 03:04:04.000 303 33733.16 135.89 17094.51 88888.00 2016-10-29 03:04:05.000 303 33733.16 135.91 17094.52 37817.62 2016-10-29 03:04:06.000 303 33733.15 135.89 17094.47 88888.00 2016-10-29 03:04:07.000 303 33733.10 135.90 17094.47 88888.00 2016-10-29 03:04:08.000 303 33733.09 135.87 17094.48 88888.00 2016-10-29 03:04:09.000 303 33733.07 135.90 17094.52 88888.00 2016-10-29 03:04:10.000 303 33733.07 135.90 17094.53 37817.50 2016-10-29 03:04:11.000 303 33733.06 135.91 17094.54 88888.00 2016-10-29 03:04:12.000 303 33733.05 135.91 17094.49 88888.00 2016-10-29 03:04:13.000 303 33733.04 135.90 17094.49 88888.00 2016-10-29 03:04:14.000 303 33733.01 135.88 17094.52 88888.00 2016-10-29 03:04:15.000 303 33733.03 135.91 17094.51 37817.50 2016-10-29 03:04:16.000 303 33733.04 135.94 17094.49 88888.00 2016-10-29 03:04:17.000 303 33733.00 135.94 17094.49 88888.00 2016-10-29 03:04:18.000 303 33732.99 135.94 17094.50 88888.00 2016-10-29 03:04:19.000 303 33732.94 135.94 17094.50 88888.00 2016-10-29 03:04:20.000 303 33732.96 135.95 17094.51 37817.46 2016-10-29 03:04:21.000 303 33733.00 135.93 17094.53 88888.00 2016-10-29 03:04:22.000 303 33733.00 135.93 17094.52 88888.00 2016-10-29 03:04:23.000 303 33733.02 135.94 17094.52 88888.00 2016-10-29 03:04:24.000 303 33733.02 135.93 17094.55 88888.00 2016-10-29 03:04:25.000 303 33733.00 135.95 17094.55 37817.58 2016-10-29 03:04:26.000 303 33733.00 135.97 17094.51 88888.00 2016-10-29 03:04:27.000 303 33733.02 136.01 17094.50 88888.00 2016-10-29 03:04:28.000 303 33733.03 136.01 17094.50 88888.00 2016-10-29 03:04:29.000 303 33732.99 136.03 17094.50 88888.00 2016-10-29 03:04:30.000 303 33732.98 136.04 17094.51 37817.50 2016-10-29 03:04:31.000 303 33732.97 136.03 17094.57 88888.00 2016-10-29 03:04:32.000 303 33732.97 136.04 17094.61 88888.00 2016-10-29 03:04:33.000 303 33732.94 136.04 17094.59 88888.00 2016-10-29 03:04:34.000 303 33732.90 136.08 17094.56 88888.00 2016-10-29 03:04:35.000 303 33732.89 136.08 17094.56 37817.50 2016-10-29 03:04:36.000 303 33732.92 136.06 17094.58 88888.00 2016-10-29 03:04:37.000 303 33732.89 136.04 17094.55 88888.00 2016-10-29 03:04:38.000 303 33732.89 136.08 17094.51 88888.00 2016-10-29 03:04:39.000 303 33732.94 136.06 17094.57 88888.00 2016-10-29 03:04:40.000 303 33732.94 136.07 17094.56 37817.42 2016-10-29 03:04:41.000 303 33732.95 136.05 17094.55 88888.00 2016-10-29 03:04:42.000 303 33732.91 136.06 17094.54 88888.00 2016-10-29 03:04:43.000 303 33732.89 136.03 17094.55 88888.00 2016-10-29 03:04:44.000 303 33732.86 136.05 17094.55 88888.00 2016-10-29 03:04:45.000 303 33732.86 136.09 17094.59 37817.39 2016-10-29 03:04:46.000 303 33732.84 136.11 17094.62 88888.00 2016-10-29 03:04:47.000 303 33732.82 136.07 17094.60 88888.00 2016-10-29 03:04:48.000 303 33732.80 136.05 17094.60 88888.00 2016-10-29 03:04:49.000 303 33732.78 136.08 17094.61 88888.00 2016-10-29 03:04:50.000 303 33732.76 136.07 17094.54 37817.21 2016-10-29 03:04:51.000 303 33732.72 136.04 17094.52 88888.00 2016-10-29 03:04:52.000 303 33732.70 136.05 17094.53 88888.00 2016-10-29 03:04:53.000 303 33732.73 136.07 17094.55 88888.00 2016-10-29 03:04:54.000 303 33732.72 136.03 17094.55 88888.00 2016-10-29 03:04:55.000 303 33732.71 136.05 17094.60 37817.21 2016-10-29 03:04:56.000 303 33732.69 136.09 17094.62 88888.00 2016-10-29 03:04:57.000 303 33732.72 136.09 17094.60 88888.00 2016-10-29 03:04:58.000 303 33732.65 136.03 17094.62 88888.00 2016-10-29 03:04:59.000 303 33732.62 136.04 17094.64 88888.00 2016-10-29 03:05:00.000 303 33732.59 136.08 17094.63 37817.18 2016-10-29 03:05:01.000 303 33732.58 136.05 17094.61 88888.00 2016-10-29 03:05:02.000 303 33732.59 136.05 17094.59 88888.00 2016-10-29 03:05:03.000 303 33732.58 136.02 17094.61 88888.00 2016-10-29 03:05:04.000 303 33732.60 136.00 17094.60 88888.00 2016-10-29 03:05:05.000 303 33732.60 136.00 17094.60 37817.15 2016-10-29 03:05:06.000 303 33732.61 136.04 17094.64 88888.00 2016-10-29 03:05:07.000 303 33732.60 136.03 17094.62 88888.00 2016-10-29 03:05:08.000 303 33732.57 136.03 17094.59 88888.00 2016-10-29 03:05:09.000 303 33732.56 135.99 17094.55 88888.00 2016-10-29 03:05:10.000 303 33732.55 135.95 17094.59 37817.11 2016-10-29 03:05:11.000 303 33732.54 135.96 17094.65 88888.00 2016-10-29 03:05:12.000 303 33732.55 135.93 17094.63 88888.00 2016-10-29 03:05:13.000 303 33732.58 135.93 17094.64 88888.00 2016-10-29 03:05:14.000 303 33732.56 135.94 17094.63 88888.00 2016-10-29 03:05:15.000 303 33732.51 135.91 17094.63 37817.06 2016-10-29 03:05:16.000 303 33732.49 135.94 17094.60 88888.00 2016-10-29 03:05:17.000 303 33732.44 135.95 17094.59 88888.00 2016-10-29 03:05:18.000 303 33732.41 135.95 17094.59 88888.00 2016-10-29 03:05:19.000 303 33732.37 135.98 17094.62 88888.00 2016-10-29 03:05:20.000 303 33732.38 135.95 17094.65 37817.01 2016-10-29 03:05:21.000 303 33732.39 135.97 17094.65 88888.00 2016-10-29 03:05:22.000 303 33732.37 135.93 17094.60 88888.00 2016-10-29 03:05:23.000 303 33732.34 135.93 17094.58 88888.00 2016-10-29 03:05:24.000 303 33732.35 135.94 17094.58 88888.00 2016-10-29 03:05:25.000 303 33732.38 135.96 17094.59 37817.01 2016-10-29 03:05:26.000 303 33732.41 135.94 17094.56 88888.00 2016-10-29 03:05:27.000 303 33732.42 135.94 17094.55 88888.00 2016-10-29 03:05:28.000 303 33732.42 135.94 17094.56 88888.00 2016-10-29 03:05:29.000 303 33732.47 135.95 17094.58 88888.00 2016-10-29 03:05:30.000 303 33732.52 135.97 17094.52 37816.96 2016-10-29 03:05:31.000 303 33732.52 135.94 17094.56 88888.00 2016-10-29 03:05:32.000 303 33732.53 135.90 17094.59 88888.00 2016-10-29 03:05:33.000 303 33732.52 135.88 17094.59 88888.00 2016-10-29 03:05:34.000 303 33732.54 135.89 17094.53 88888.00 2016-10-29 03:05:35.000 303 33732.56 135.92 17094.53 37817.04 2016-10-29 03:05:36.000 303 33732.52 135.91 17094.53 88888.00 2016-10-29 03:05:37.000 303 33732.49 135.92 17094.56 88888.00 2016-10-29 03:05:38.000 303 33732.48 135.89 17094.59 88888.00 2016-10-29 03:05:39.000 303 33732.47 135.90 17094.59 88888.00 2016-10-29 03:05:40.000 303 33732.45 135.89 17094.63 37816.96 2016-10-29 03:05:41.000 303 33732.42 135.91 17094.60 88888.00 2016-10-29 03:05:42.000 303 33732.45 135.91 17094.57 88888.00 2016-10-29 03:05:43.000 303 33732.46 135.92 17094.57 88888.00 2016-10-29 03:05:44.000 303 33732.41 135.91 17094.60 88888.00 2016-10-29 03:05:45.000 303 33732.44 135.86 17094.57 37817.03 2016-10-29 03:05:46.000 303 33732.43 135.82 17094.57 88888.00 2016-10-29 03:05:47.000 303 33732.40 135.86 17094.57 88888.00 2016-10-29 03:05:48.000 303 33732.40 135.86 17094.56 88888.00 2016-10-29 03:05:49.000 303 33732.40 135.84 17094.58 88888.00 2016-10-29 03:05:50.000 303 33732.41 135.84 17094.58 37817.06 2016-10-29 03:05:51.000 303 33732.36 135.88 17094.54 88888.00 2016-10-29 03:05:52.000 303 33732.34 135.90 17094.56 88888.00 2016-10-29 03:05:53.000 303 33732.35 135.89 17094.58 88888.00 2016-10-29 03:05:54.000 303 33732.32 135.90 17094.57 88888.00 2016-10-29 03:05:55.000 303 33732.30 135.92 17094.60 37816.88 2016-10-29 03:05:56.000 303 33732.30 135.95 17094.63 88888.00 2016-10-29 03:05:57.000 303 33732.27 135.90 17094.63 88888.00 2016-10-29 03:05:58.000 303 33732.27 135.85 17094.60 88888.00 2016-10-29 03:05:59.000 303 33732.27 135.85 17094.57 88888.00 2016-10-29 03:06:00.000 303 33732.27 135.82 17094.56 37816.89 2016-10-29 03:06:01.000 303 33732.24 135.77 17094.57 88888.00 2016-10-29 03:06:02.000 303 33732.23 135.74 17094.57 88888.00 2016-10-29 03:06:03.000 303 33732.25 135.72 17094.61 88888.00 2016-10-29 03:06:04.000 303 33732.28 135.71 17094.62 88888.00 2016-10-29 03:06:05.000 303 33732.32 135.69 17094.64 37816.94 2016-10-29 03:06:06.000 303 33732.35 135.68 17094.65 88888.00 2016-10-29 03:06:07.000 303 33732.36 135.67 17094.60 88888.00 2016-10-29 03:06:08.000 303 33732.38 135.65 17094.55 88888.00 2016-10-29 03:06:09.000 303 33732.36 135.65 17094.56 88888.00 2016-10-29 03:06:10.000 303 33732.31 135.63 17094.55 37817.07 2016-10-29 03:06:11.000 303 33732.31 135.63 17094.61 88888.00 2016-10-29 03:06:12.000 303 33732.30 135.64 17094.59 88888.00 2016-10-29 03:06:13.000 303 33732.29 135.63 17094.57 88888.00 2016-10-29 03:06:14.000 303 33732.28 135.58 17094.59 88888.00 2016-10-29 03:06:15.000 303 33732.22 135.58 17094.59 37816.97 2016-10-29 03:06:16.000 303 33732.21 135.56 17094.58 88888.00 2016-10-29 03:06:17.000 303 33732.19 135.56 17094.57 88888.00 2016-10-29 03:06:18.000 303 33732.18 135.58 17094.60 88888.00 2016-10-29 03:06:19.000 303 33732.18 135.53 17094.61 88888.00 2016-10-29 03:06:20.000 303 33732.18 135.50 17094.63 37816.88 2016-10-29 03:06:21.000 303 33732.18 135.52 17094.66 88888.00 2016-10-29 03:06:22.000 303 33732.19 135.53 17094.62 88888.00 2016-10-29 03:06:23.000 303 33732.17 135.50 17094.61 88888.00 2016-10-29 03:06:24.000 303 33732.18 135.51 17094.62 88888.00 2016-10-29 03:06:25.000 303 33732.21 135.50 17094.64 37816.85 2016-10-29 03:06:26.000 303 33732.27 135.55 17094.66 88888.00 2016-10-29 03:06:27.000 303 33732.29 135.54 17094.69 88888.00 2016-10-29 03:06:28.000 303 33732.29 135.50 17094.66 88888.00 2016-10-29 03:06:29.000 303 33732.30 135.51 17094.67 88888.00 2016-10-29 03:06:30.000 303 33732.32 135.52 17094.66 37816.94 2016-10-29 03:06:31.000 303 33732.31 135.52 17094.65 88888.00 2016-10-29 03:06:32.000 303 33732.30 135.51 17094.60 88888.00 2016-10-29 03:06:33.000 303 33732.29 135.50 17094.63 88888.00 2016-10-29 03:06:34.000 303 33732.21 135.45 17094.61 88888.00 2016-10-29 03:06:35.000 303 33732.24 135.42 17094.61 37816.88 2016-10-29 03:06:36.000 303 33732.22 135.45 17094.64 88888.00 2016-10-29 03:06:37.000 303 33732.22 135.45 17094.65 88888.00 2016-10-29 03:06:38.000 303 33732.18 135.41 17094.62 88888.00 2016-10-29 03:06:39.000 303 33732.22 135.37 17094.66 88888.00 2016-10-29 03:06:40.000 303 33732.26 135.38 17094.64 37816.85 2016-10-29 03:06:41.000 303 33732.23 135.37 17094.63 88888.00 2016-10-29 03:06:42.000 303 33732.23 135.36 17094.60 88888.00 2016-10-29 03:06:43.000 303 33732.24 135.37 17094.63 88888.00 2016-10-29 03:06:44.000 303 33732.22 135.32 17094.66 88888.00 2016-10-29 03:06:45.000 303 33732.17 135.28 17094.67 37816.90 2016-10-29 03:06:46.000 303 33732.20 135.23 17094.68 88888.00 2016-10-29 03:06:47.000 303 33732.19 135.24 17094.68 88888.00 2016-10-29 03:06:48.000 303 33732.16 135.28 17094.69 88888.00 2016-10-29 03:06:49.000 303 33732.17 135.29 17094.70 88888.00 2016-10-29 03:06:50.000 303 33732.18 135.26 17094.65 37816.76 2016-10-29 03:06:51.000 303 33732.13 135.28 17094.68 88888.00 2016-10-29 03:06:52.000 303 33732.10 135.28 17094.69 88888.00 2016-10-29 03:06:53.000 303 33732.06 135.26 17094.67 88888.00 2016-10-29 03:06:54.000 303 33732.04 135.27 17094.68 88888.00 2016-10-29 03:06:55.000 303 33732.01 135.23 17094.69 37816.71 2016-10-29 03:06:56.000 303 33732.01 135.20 17094.69 88888.00 2016-10-29 03:06:57.000 303 33731.96 135.24 17094.74 88888.00 2016-10-29 03:06:58.000 303 33731.92 135.24 17094.69 88888.00 2016-10-29 03:06:59.000 303 33731.92 135.17 17094.68 88888.00 2016-10-29 03:07:00.000 303 33731.91 135.11 17094.69 37816.57 2016-10-29 03:07:01.000 303 33731.90 135.11 17094.70 88888.00 2016-10-29 03:07:02.000 303 33731.87 135.11 17094.68 88888.00 2016-10-29 03:07:03.000 303 33731.85 135.12 17094.69 88888.00 2016-10-29 03:07:04.000 303 33731.88 135.09 17094.71 88888.00 2016-10-29 03:07:05.000 303 33731.87 135.05 17094.70 37816.53 2016-10-29 03:07:06.000 303 33731.85 135.01 17094.70 88888.00 2016-10-29 03:07:07.000 303 33731.82 135.00 17094.70 88888.00 2016-10-29 03:07:08.000 303 33731.81 135.03 17094.72 88888.00 2016-10-29 03:07:09.000 303 33731.77 135.02 17094.70 88888.00 2016-10-29 03:07:10.000 303 33731.77 135.01 17094.70 37816.53 2016-10-29 03:07:11.000 303 33731.74 135.00 17094.72 88888.00 2016-10-29 03:07:12.000 303 33731.70 135.04 17094.73 88888.00 2016-10-29 03:07:13.000 303 33731.67 135.04 17094.73 88888.00 2016-10-29 03:07:14.000 303 33731.61 135.02 17094.69 88888.00 2016-10-29 03:07:15.000 303 33731.64 134.99 17094.71 37816.36 2016-10-29 03:07:16.000 303 33731.62 134.95 17094.71 88888.00 2016-10-29 03:07:17.000 303 33731.59 134.90 17094.74 88888.00 2016-10-29 03:07:18.000 303 33731.57 134.94 17094.72 88888.00 2016-10-29 03:07:19.000 303 33731.57 134.96 17094.70 88888.00 2016-10-29 03:07:20.000 303 33731.54 134.95 17094.75 37816.29 2016-10-29 03:07:21.000 303 33731.53 134.93 17094.72 88888.00 2016-10-29 03:07:22.000 303 33731.52 134.94 17094.76 88888.00 2016-10-29 03:07:23.000 303 33731.48 134.94 17094.76 88888.00 2016-10-29 03:07:24.000 303 33731.46 134.88 17094.79 88888.00 2016-10-29 03:07:25.000 303 33731.50 134.88 17094.80 37816.31 2016-10-29 03:07:26.000 303 33731.47 134.89 17094.78 88888.00 2016-10-29 03:07:27.000 303 33731.45 134.84 17094.79 88888.00 2016-10-29 03:07:28.000 303 33731.43 134.84 17094.77 88888.00 2016-10-29 03:07:29.000 303 33731.39 134.89 17094.76 88888.00 2016-10-29 03:07:30.000 303 33731.35 134.92 17094.76 37816.29 2016-10-29 03:07:31.000 303 33731.37 134.88 17094.77 88888.00 2016-10-29 03:07:32.000 303 33731.39 134.91 17094.80 88888.00 2016-10-29 03:07:33.000 303 33731.40 134.93 17094.82 88888.00 2016-10-29 03:07:34.000 303 33731.37 134.93 17094.85 88888.00 2016-10-29 03:07:35.000 303 33731.40 134.95 17094.89 37816.14 2016-10-29 03:07:36.000 303 33731.37 134.96 17094.85 88888.00 2016-10-29 03:07:37.000 303 33731.36 134.97 17094.84 88888.00 2016-10-29 03:07:38.000 303 33731.38 134.95 17094.84 88888.00 2016-10-29 03:07:39.000 303 33731.37 134.93 17094.86 88888.00 2016-10-29 03:07:40.000 303 33731.38 134.89 17094.86 37816.06 2016-10-29 03:07:41.000 303 33731.35 134.84 17094.83 88888.00 2016-10-29 03:07:42.000 303 33731.31 134.85 17094.85 88888.00 2016-10-29 03:07:43.000 303 33731.31 134.85 17094.90 88888.00 2016-10-29 03:07:44.000 303 33731.29 134.84 17094.87 88888.00 2016-10-29 03:07:45.000 303 33731.30 134.87 17094.88 37816.07 2016-10-29 03:07:46.000 303 33731.27 134.88 17094.88 88888.00 2016-10-29 03:07:47.000 303 33731.25 134.91 17094.85 88888.00 2016-10-29 03:07:48.000 303 33731.27 134.91 17094.84 88888.00 2016-10-29 03:07:49.000 303 33731.29 134.90 17094.84 88888.00 2016-10-29 03:07:50.000 303 33731.28 134.91 17094.86 37816.06 2016-10-29 03:07:51.000 303 33731.26 134.94 17094.85 88888.00 2016-10-29 03:07:52.000 303 33731.20 134.92 17094.86 88888.00 2016-10-29 03:07:53.000 303 33731.19 134.88 17094.87 88888.00 2016-10-29 03:07:54.000 303 33731.18 134.87 17094.91 88888.00 2016-10-29 03:07:55.000 303 33731.12 134.84 17094.89 37815.93 2016-10-29 03:07:56.000 303 33731.14 134.81 17094.87 88888.00 2016-10-29 03:07:57.000 303 33731.10 134.81 17094.85 88888.00 2016-10-29 03:07:58.000 303 33731.10 134.80 17094.86 88888.00 2016-10-29 03:07:59.000 303 33731.08 134.82 17094.87 88888.00 2016-10-29 03:08:00.000 303 33731.09 134.79 17094.87 37815.88 2016-10-29 03:08:01.000 303 33731.06 134.74 17094.88 88888.00 2016-10-29 03:08:02.000 303 33731.08 134.76 17094.88 88888.00 2016-10-29 03:08:03.000 303 33731.05 134.72 17094.90 88888.00 2016-10-29 03:08:04.000 303 33731.03 134.72 17094.89 88888.00 2016-10-29 03:08:05.000 303 33731.07 134.74 17094.90 37815.97 2016-10-29 03:08:06.000 303 33731.04 134.75 17094.88 88888.00 2016-10-29 03:08:07.000 303 33731.03 134.76 17094.90 88888.00 2016-10-29 03:08:08.000 303 33730.98 134.71 17094.91 88888.00 2016-10-29 03:08:09.000 303 33730.99 134.70 17094.93 88888.00 2016-10-29 03:08:10.000 303 33730.95 134.69 17094.98 37815.89 2016-10-29 03:08:11.000 303 33730.95 134.71 17094.95 88888.00 2016-10-29 03:08:12.000 303 33730.91 134.69 17094.93 88888.00 2016-10-29 03:08:13.000 303 33730.93 134.71 17094.91 88888.00 2016-10-29 03:08:14.000 303 33730.91 134.71 17094.98 88888.00 2016-10-29 03:08:15.000 303 33730.88 134.70 17094.99 37815.75 2016-10-29 03:08:16.000 303 33730.88 134.67 17095.00 88888.00 2016-10-29 03:08:17.000 303 33730.90 134.67 17094.98 88888.00 2016-10-29 03:08:18.000 303 33730.95 134.72 17094.97 88888.00 2016-10-29 03:08:19.000 303 33730.94 134.71 17094.98 88888.00 2016-10-29 03:08:20.000 303 33730.94 134.66 17094.98 37815.75 2016-10-29 03:08:21.000 303 33730.91 134.64 17094.96 88888.00 2016-10-29 03:08:22.000 303 33730.87 134.67 17094.95 88888.00 2016-10-29 03:08:23.000 303 33730.86 134.64 17094.96 88888.00 2016-10-29 03:08:24.000 303 33730.87 134.65 17094.98 88888.00 2016-10-29 03:08:25.000 303 33730.84 134.67 17094.96 37815.61 2016-10-29 03:08:26.000 303 33730.82 134.70 17094.93 88888.00 2016-10-29 03:08:27.000 303 33730.79 134.73 17094.92 88888.00 2016-10-29 03:08:28.000 303 33730.79 134.72 17094.97 88888.00 2016-10-29 03:08:29.000 303 33730.76 134.68 17094.98 88888.00 2016-10-29 03:08:30.000 303 33730.75 134.67 17094.95 37815.67 2016-10-29 03:08:31.000 303 33730.78 134.68 17094.98 88888.00 2016-10-29 03:08:32.000 303 33730.78 134.70 17094.95 88888.00 2016-10-29 03:08:33.000 303 33730.76 134.65 17094.93 88888.00 2016-10-29 03:08:34.000 303 33730.75 134.68 17094.94 88888.00 2016-10-29 03:08:35.000 303 33730.74 134.71 17094.95 37815.64 2016-10-29 03:08:36.000 303 33730.72 134.72 17094.94 88888.00 2016-10-29 03:08:37.000 303 33730.72 134.74 17094.91 88888.00 2016-10-29 03:08:38.000 303 33730.67 134.73 17094.92 88888.00 2016-10-29 03:08:39.000 303 33730.66 134.69 17094.91 88888.00 2016-10-29 03:08:40.000 303 33730.62 134.69 17094.92 37815.67 2016-10-29 03:08:41.000 303 33730.61 134.71 17094.95 88888.00 2016-10-29 03:08:42.000 303 33730.59 134.68 17094.98 88888.00 2016-10-29 03:08:43.000 303 33730.58 134.68 17094.95 88888.00 2016-10-29 03:08:44.000 303 33730.58 134.70 17094.95 88888.00 2016-10-29 03:08:45.000 303 33730.58 134.69 17094.97 37815.53 2016-10-29 03:08:46.000 303 33730.60 134.68 17094.94 88888.00 2016-10-29 03:08:47.000 303 33730.62 134.73 17094.96 88888.00 2016-10-29 03:08:48.000 303 33730.59 134.73 17094.98 88888.00 2016-10-29 03:08:49.000 303 33730.58 134.69 17095.00 88888.00 2016-10-29 03:08:50.000 303 33730.58 134.71 17094.98 37815.61 2016-10-29 03:08:51.000 303 33730.58 134.72 17094.95 88888.00 2016-10-29 03:08:52.000 303 33730.58 134.69 17094.99 88888.00 2016-10-29 03:08:53.000 303 33730.52 134.68 17094.97 88888.00 2016-10-29 03:08:54.000 303 33730.49 134.73 17094.94 88888.00 2016-10-29 03:08:55.000 303 33730.46 134.68 17094.93 37815.39 2016-10-29 03:08:56.000 303 33730.43 134.66 17094.94 88888.00 2016-10-29 03:08:57.000 303 33730.42 134.64 17094.94 88888.00 2016-10-29 03:08:58.000 303 33730.40 134.64 17094.97 88888.00 2016-10-29 03:08:59.000 303 33730.35 134.64 17095.02 88888.00 2016-10-29 03:09:00.000 303 33730.32 134.63 17095.05 37815.36 2016-10-29 03:09:01.000 303 33730.31 134.61 17095.04 88888.00 2016-10-29 03:09:02.000 303 33730.30 134.59 17095.02 88888.00 2016-10-29 03:09:03.000 303 33730.31 134.60 17095.07 88888.00 2016-10-29 03:09:04.000 303 33730.28 134.60 17095.07 88888.00 2016-10-29 03:09:05.000 303 33730.25 134.60 17095.07 37815.28 2016-10-29 03:09:06.000 303 33730.21 134.58 17095.06 88888.00 2016-10-29 03:09:07.000 303 33730.20 134.54 17095.05 88888.00 2016-10-29 03:09:08.000 303 33730.19 134.51 17095.04 88888.00 2016-10-29 03:09:09.000 303 33730.15 134.54 17095.05 88888.00 2016-10-29 03:09:10.000 303 33730.09 134.54 17095.05 37815.21 2016-10-29 03:09:11.000 303 33730.08 134.51 17095.03 88888.00 2016-10-29 03:09:12.000 303 33730.07 134.48 17095.02 88888.00 2016-10-29 03:09:13.000 303 33730.08 134.55 17095.07 88888.00 2016-10-29 03:09:14.000 303 33730.04 134.52 17095.08 88888.00 2016-10-29 03:09:15.000 303 33730.02 134.48 17095.07 37815.18 2016-10-29 03:09:16.000 303 33730.00 134.46 17095.01 88888.00 2016-10-29 03:09:17.000 303 33729.98 134.39 17095.03 88888.00 2016-10-29 03:09:18.000 303 33729.96 134.39 17095.03 88888.00 2016-10-29 03:09:19.000 303 33729.96 134.39 17095.03 88888.00 2016-10-29 03:09:20.000 303 33729.94 134.40 17095.05 37815.06 2016-10-29 03:09:21.000 303 33729.92 134.41 17095.03 88888.00 2016-10-29 03:09:22.000 303 33729.92 134.38 17095.03 88888.00 2016-10-29 03:09:23.000 303 33729.88 134.43 17095.04 88888.00 2016-10-29 03:09:24.000 303 33729.87 134.41 17095.04 88888.00 2016-10-29 03:09:25.000 303 33729.87 134.36 17095.01 37815.01 2016-10-29 03:09:26.000 303 33729.86 134.36 17095.06 88888.00 2016-10-29 03:09:27.000 303 33729.84 134.36 17095.08 88888.00 2016-10-29 03:09:28.000 303 33729.82 134.36 17095.11 88888.00 2016-10-29 03:09:29.000 303 33729.83 134.34 17095.13 88888.00 2016-10-29 03:09:30.000 303 33729.77 134.31 17095.17 37814.82 2016-10-29 03:09:31.000 303 33729.75 134.33 17095.11 88888.00 2016-10-29 03:09:32.000 303 33729.74 134.34 17095.10 88888.00 2016-10-29 03:09:33.000 303 33729.73 134.31 17095.12 88888.00 2016-10-29 03:09:34.000 303 33729.71 134.28 17095.11 88888.00 2016-10-29 03:09:35.000 303 33729.71 134.25 17095.13 37814.78 2016-10-29 03:09:36.000 303 33729.67 134.25 17095.10 88888.00 2016-10-29 03:09:37.000 303 33729.63 134.22 17095.08 88888.00 2016-10-29 03:09:38.000 303 33729.61 134.21 17095.11 88888.00 2016-10-29 03:09:39.000 303 33729.60 134.21 17095.15 88888.00 2016-10-29 03:09:40.000 303 33729.59 134.21 17095.15 37814.68 2016-10-29 03:09:41.000 303 33729.58 134.19 17095.15 88888.00 2016-10-29 03:09:42.000 303 33729.58 134.19 17095.16 88888.00 2016-10-29 03:09:43.000 303 33729.52 134.20 17095.16 88888.00 2016-10-29 03:09:44.000 303 33729.48 134.19 17095.15 88888.00 2016-10-29 03:09:45.000 303 33729.51 134.16 17095.15 37814.62 2016-10-29 03:09:46.000 303 33729.45 134.14 17095.18 88888.00 2016-10-29 03:09:47.000 303 33729.40 134.12 17095.17 88888.00 2016-10-29 03:09:48.000 303 33729.37 134.07 17095.15 88888.00 2016-10-29 03:09:49.000 303 33729.38 134.06 17095.12 88888.00 2016-10-29 03:09:50.000 303 33729.35 134.04 17095.18 37814.60 2016-10-29 03:09:51.000 303 33729.37 134.06 17095.20 88888.00 2016-10-29 03:09:52.000 303 33729.34 134.02 17095.18 88888.00 2016-10-29 03:09:53.000 303 33729.36 134.04 17095.20 88888.00 2016-10-29 03:09:54.000 303 33729.36 134.02 17095.23 88888.00 2016-10-29 03:09:55.000 303 33729.34 133.98 17095.21 37814.47 2016-10-29 03:09:56.000 303 33729.29 133.98 17095.21 88888.00 2016-10-29 03:09:57.000 303 33729.29 133.97 17095.21 88888.00 2016-10-29 03:09:58.000 303 33729.27 133.98 17095.23 88888.00 2016-10-29 03:09:59.000 303 33729.23 133.92 17095.22 88888.00 2016-10-29 03:10:00.000 303 33729.27 133.95 17095.21 37814.46 2016-10-29 03:10:01.000 303 33729.31 133.94 17095.20 88888.00 2016-10-29 03:10:02.000 303 33729.29 133.86 17095.18 88888.00 2016-10-29 03:10:03.000 303 33729.27 133.85 17095.20 88888.00 2016-10-29 03:10:04.000 303 33729.25 133.88 17095.23 88888.00 2016-10-29 03:10:05.000 303 33729.19 133.85 17095.25 37814.46 2016-10-29 03:10:06.000 303 33729.18 133.80 17095.28 88888.00 2016-10-29 03:10:07.000 303 33729.10 133.79 17095.27 88888.00 2016-10-29 03:10:08.000 303 33729.09 133.75 17095.25 88888.00 2016-10-29 03:10:09.000 303 33729.10 133.79 17095.26 88888.00 2016-10-29 03:10:10.000 303 33729.08 133.80 17095.26 37814.31 2016-10-29 03:10:11.000 303 33729.07 133.78 17095.23 88888.00 2016-10-29 03:10:12.000 303 33729.09 133.76 17095.26 88888.00 2016-10-29 03:10:13.000 303 33729.07 133.75 17095.28 88888.00 2016-10-29 03:10:14.000 303 33729.02 133.77 17095.22 88888.00 2016-10-29 03:10:15.000 303 33729.05 133.74 17095.31 37814.21 2016-10-29 03:10:16.000 303 33729.05 133.66 17095.33 88888.00 2016-10-29 03:10:17.000 303 33729.05 133.64 17095.35 88888.00 2016-10-29 03:10:18.000 303 33729.06 133.65 17095.31 88888.00 2016-10-29 03:10:19.000 303 33729.04 133.61 17095.32 88888.00 2016-10-29 03:10:20.000 303 33729.01 133.60 17095.30 37814.26 2016-10-29 03:10:21.000 303 33728.98 133.59 17095.31 88888.00 2016-10-29 03:10:22.000 303 33728.96 133.51 17095.27 88888.00 2016-10-29 03:10:23.000 303 33728.95 133.46 17095.24 88888.00 2016-10-29 03:10:24.000 303 33728.93 133.49 17095.24 88888.00 2016-10-29 03:10:25.000 303 33728.94 133.45 17095.25 37814.25 2016-10-29 03:10:26.000 303 33728.93 133.44 17095.26 88888.00 2016-10-29 03:10:27.000 303 33728.93 133.44 17095.28 88888.00 2016-10-29 03:10:28.000 303 33728.88 133.41 17095.29 88888.00 2016-10-29 03:10:29.000 303 33728.93 133.34 17095.28 88888.00 2016-10-29 03:10:30.000 303 33728.93 133.30 17095.29 37814.14 2016-10-29 03:10:31.000 303 33728.93 133.31 17095.26 88888.00 2016-10-29 03:10:32.000 303 33728.94 133.29 17095.26 88888.00 2016-10-29 03:10:33.000 303 33728.92 133.26 17095.22 88888.00 2016-10-29 03:10:34.000 303 33728.90 133.23 17095.23 88888.00 2016-10-29 03:10:35.000 303 33728.89 133.19 17095.28 37814.12 2016-10-29 03:10:36.000 303 33728.87 133.16 17095.30 88888.00 2016-10-29 03:10:37.000 303 33728.86 133.17 17095.30 88888.00 2016-10-29 03:10:38.000 303 33728.86 133.14 17095.30 88888.00 2016-10-29 03:10:39.000 303 33728.84 133.06 17095.32 88888.00 2016-10-29 03:10:40.000 303 33728.87 133.08 17095.28 37814.11 2016-10-29 03:10:41.000 303 33728.90 133.09 17095.32 88888.00 2016-10-29 03:10:42.000 303 33728.92 133.02 17095.35 88888.00 2016-10-29 03:10:43.000 303 33728.87 133.04 17095.34 88888.00 2016-10-29 03:10:44.000 303 33728.89 133.02 17095.30 88888.00 2016-10-29 03:10:45.000 303 33728.93 132.97 17095.30 37814.15 2016-10-29 03:10:46.000 303 33728.98 132.95 17095.29 88888.00 2016-10-29 03:10:47.000 303 33728.96 132.93 17095.26 88888.00 2016-10-29 03:10:48.000 303 33728.96 132.90 17095.27 88888.00 2016-10-29 03:10:49.000 303 33728.99 132.86 17095.33 88888.00 2016-10-29 03:10:50.000 303 33728.99 132.83 17095.32 37814.14 2016-10-29 03:10:51.000 303 33729.01 132.82 17095.33 88888.00 2016-10-29 03:10:52.000 303 33728.99 132.77 17095.34 88888.00 2016-10-29 03:10:53.000 303 33729.02 132.73 17095.33 88888.00 2016-10-29 03:10:54.000 303 33729.03 132.70 17095.30 88888.00 2016-10-29 03:10:55.000 303 33728.97 132.65 17095.28 37814.25 2016-10-29 03:10:56.000 303 33728.95 132.69 17095.31 88888.00 2016-10-29 03:10:57.000 303 33728.98 132.71 17095.33 88888.00 2016-10-29 03:10:58.000 303 33728.97 132.65 17095.32 88888.00 2016-10-29 03:10:59.000 303 33728.98 132.63 17095.32 88888.00 2016-10-29 03:11:00.000 303 33728.97 132.62 17095.35 37814.32 2016-10-29 03:11:01.000 303 33728.98 132.57 17095.34 88888.00 2016-10-29 03:11:02.000 303 33728.98 132.50 17095.35 88888.00 2016-10-29 03:11:03.000 303 33729.01 132.49 17095.39 88888.00 2016-10-29 03:11:04.000 303 33729.02 132.47 17095.41 88888.00 2016-10-29 03:11:05.000 303 33729.04 132.44 17095.39 37814.19 2016-10-29 03:11:06.000 303 33729.00 132.41 17095.36 88888.00 2016-10-29 03:11:07.000 303 33729.01 132.42 17095.40 88888.00 2016-10-29 03:11:08.000 303 33728.99 132.40 17095.38 88888.00 2016-10-29 03:11:09.000 303 33728.96 132.35 17095.37 88888.00 2016-10-29 03:11:10.000 303 33728.98 132.31 17095.35 37814.19 2016-10-29 03:11:11.000 303 33728.99 132.27 17095.37 88888.00 2016-10-29 03:11:12.000 303 33729.00 132.28 17095.39 88888.00 2016-10-29 03:11:13.000 303 33729.00 132.25 17095.37 88888.00 2016-10-29 03:11:14.000 303 33728.99 132.20 17095.35 88888.00 2016-10-29 03:11:15.000 303 33729.01 132.18 17095.36 37814.25 2016-10-29 03:11:16.000 303 33728.99 132.14 17095.37 88888.00 2016-10-29 03:11:17.000 303 33728.96 132.15 17095.35 88888.00 2016-10-29 03:11:18.000 303 33728.96 132.13 17095.36 88888.00 2016-10-29 03:11:19.000 303 33728.98 132.12 17095.39 88888.00 2016-10-29 03:11:20.000 303 33728.98 132.07 17095.36 37814.26 2016-10-29 03:11:21.000 303 33729.00 132.04 17095.40 88888.00 2016-10-29 03:11:22.000 303 33729.02 132.06 17095.42 88888.00 2016-10-29 03:11:23.000 303 33729.01 132.04 17095.39 88888.00 2016-10-29 03:11:24.000 303 33728.97 132.03 17095.40 88888.00 2016-10-29 03:11:25.000 303 33728.99 132.01 17095.45 37814.25 2016-10-29 03:11:26.000 303 33728.98 131.99 17095.47 88888.00 2016-10-29 03:11:27.000 303 33729.01 131.95 17095.46 88888.00 2016-10-29 03:11:28.000 303 33729.04 131.92 17095.44 88888.00 2016-10-29 03:11:29.000 303 33729.03 131.93 17095.45 88888.00 2016-10-29 03:11:30.000 303 33729.01 131.91 17095.46 37814.25 2016-10-29 03:11:31.000 303 33728.97 131.89 17095.44 88888.00 2016-10-29 03:11:32.000 303 33729.00 131.86 17095.41 88888.00 2016-10-29 03:11:33.000 303 33729.03 131.88 17095.40 88888.00 2016-10-29 03:11:34.000 303 33729.04 131.89 17095.45 88888.00 2016-10-29 03:11:35.000 303 33729.01 131.87 17095.44 37814.32 2016-10-29 03:11:36.000 303 33729.01 131.81 17095.42 88888.00 2016-10-29 03:11:37.000 303 33729.01 131.76 17095.44 88888.00 2016-10-29 03:11:38.000 303 33729.00 131.70 17095.40 88888.00 2016-10-29 03:11:39.000 303 33729.02 131.69 17095.42 88888.00 2016-10-29 03:11:40.000 303 33729.08 131.69 17095.46 37814.32 2016-10-29 03:11:41.000 303 33729.07 131.71 17095.48 88888.00 2016-10-29 03:11:42.000 303 33729.08 131.72 17095.45 88888.00 2016-10-29 03:11:43.000 303 33729.04 131.67 17095.45 88888.00 2016-10-29 03:11:44.000 303 33729.05 131.64 17095.42 88888.00 2016-10-29 03:11:45.000 303 33729.03 131.63 17095.42 37814.28 2016-10-29 03:11:46.000 303 33729.01 131.59 17095.42 88888.00 2016-10-29 03:11:47.000 303 33729.02 131.59 17095.42 88888.00 2016-10-29 03:11:48.000 303 33729.05 131.53 17095.45 88888.00 2016-10-29 03:11:49.000 303 33729.02 131.53 17095.44 88888.00 2016-10-29 03:11:50.000 303 33729.05 131.54 17095.45 37814.28 2016-10-29 03:11:51.000 303 33729.04 131.54 17095.46 88888.00 2016-10-29 03:11:52.000 303 33729.02 131.54 17095.47 88888.00 2016-10-29 03:11:53.000 303 33729.03 131.53 17095.45 88888.00 2016-10-29 03:11:54.000 303 33729.02 131.48 17095.44 88888.00 2016-10-29 03:11:55.000 303 33729.04 131.47 17095.48 37814.29 2016-10-29 03:11:56.000 303 33729.05 131.44 17095.48 88888.00 2016-10-29 03:11:57.000 303 33729.02 131.41 17095.48 88888.00 2016-10-29 03:11:58.000 303 33729.01 131.39 17095.49 88888.00 2016-10-29 03:11:59.000 303 33729.06 131.40 17095.50 88888.00 2016-10-29 03:12:00.000 303 33729.07 131.42 17095.49 37814.18 2016-10-29 03:12:01.000 303 33729.07 131.35 17095.50 88888.00 2016-10-29 03:12:02.000 303 33729.05 131.36 17095.51 88888.00 2016-10-29 03:12:03.000 303 33729.07 131.35 17095.50 88888.00 2016-10-29 03:12:04.000 303 33729.05 131.32 17095.45 88888.00 2016-10-29 03:12:05.000 303 33729.04 131.29 17095.46 37814.24 2016-10-29 03:12:06.000 303 33729.05 131.26 17095.47 88888.00 2016-10-29 03:12:07.000 303 33729.04 131.25 17095.53 88888.00 2016-10-29 03:12:08.000 303 33729.03 131.26 17095.56 88888.00 2016-10-29 03:12:09.000 303 33729.04 131.24 17095.51 88888.00 2016-10-29 03:12:10.000 303 33729.07 131.24 17095.45 37814.29 2016-10-29 03:12:11.000 303 33729.07 131.25 17095.49 88888.00 2016-10-29 03:12:12.000 303 33729.04 131.20 17095.46 88888.00 2016-10-29 03:12:13.000 303 33729.05 131.20 17095.50 88888.00 2016-10-29 03:12:14.000 303 33729.05 131.14 17095.51 88888.00 2016-10-29 03:12:15.000 303 33729.04 131.13 17095.55 37814.28 2016-10-29 03:12:16.000 303 33729.01 131.07 17095.57 88888.00 2016-10-29 03:12:17.000 303 33729.04 131.04 17095.55 88888.00 2016-10-29 03:12:18.000 303 33729.05 131.02 17095.54 88888.00 2016-10-29 03:12:19.000 303 33729.01 130.99 17095.55 88888.00 2016-10-29 03:12:20.000 303 33729.03 131.00 17095.56 37814.25 2016-10-29 03:12:21.000 303 33729.05 130.99 17095.54 88888.00 2016-10-29 03:12:22.000 303 33729.00 130.95 17095.50 88888.00 2016-10-29 03:12:23.000 303 33729.02 130.94 17095.52 88888.00 2016-10-29 03:12:24.000 303 33729.03 130.95 17095.54 88888.00 2016-10-29 03:12:25.000 303 33729.01 130.94 17095.51 37814.28 2016-10-29 03:12:26.000 303 33729.07 130.90 17095.51 88888.00 2016-10-29 03:12:27.000 303 33729.03 130.85 17095.48 88888.00 2016-10-29 03:12:28.000 303 33729.02 130.87 17095.46 88888.00 2016-10-29 03:12:29.000 303 33729.02 130.81 17095.51 88888.00 2016-10-29 03:12:30.000 303 33729.02 130.82 17095.51 37814.32 2016-10-29 03:12:31.000 303 33729.01 130.80 17095.53 88888.00 2016-10-29 03:12:32.000 303 33729.04 130.79 17095.54 88888.00 2016-10-29 03:12:33.000 303 33729.04 130.79 17095.56 88888.00 2016-10-29 03:12:34.000 303 33729.01 130.76 17095.54 88888.00 2016-10-29 03:12:35.000 303 33729.04 130.73 17095.54 37814.31 2016-10-29 03:12:36.000 303 33729.02 130.73 17095.53 88888.00 2016-10-29 03:12:37.000 303 33729.02 130.71 17095.51 88888.00 2016-10-29 03:12:38.000 303 33729.03 130.67 17095.56 88888.00 2016-10-29 03:12:39.000 303 33729.03 130.65 17095.57 88888.00 2016-10-29 03:12:40.000 303 33729.01 130.61 17095.58 37814.26 2016-10-29 03:12:41.000 303 33728.98 130.59 17095.60 88888.00 2016-10-29 03:12:42.000 303 33728.93 130.55 17095.55 88888.00 2016-10-29 03:12:43.000 303 33728.91 130.55 17095.54 88888.00 2016-10-29 03:12:44.000 303 33728.94 130.53 17095.54 88888.00 2016-10-29 03:12:45.000 303 33728.90 130.55 17095.53 37814.36 2016-10-29 03:12:46.000 303 33728.90 130.52 17095.56 88888.00 2016-10-29 03:12:47.000 303 33728.88 130.44 17095.55 88888.00 2016-10-29 03:12:48.000 303 33728.84 130.42 17095.56 88888.00 2016-10-29 03:12:49.000 303 33728.82 130.44 17095.58 88888.00 2016-10-29 03:12:50.000 303 33728.87 130.40 17095.58 37814.28 2016-10-29 03:12:51.000 303 33728.89 130.39 17095.54 88888.00 2016-10-29 03:12:52.000 303 33728.89 130.40 17095.55 88888.00 2016-10-29 03:12:53.000 303 33728.84 130.36 17095.53 88888.00 2016-10-29 03:12:54.000 303 33728.85 130.35 17095.53 88888.00 2016-10-29 03:12:55.000 303 33728.89 130.31 17095.56 37814.25 2016-10-29 03:12:56.000 303 33728.88 130.28 17095.54 88888.00 2016-10-29 03:12:57.000 303 33728.88 130.27 17095.58 88888.00 2016-10-29 03:12:58.000 303 33728.93 130.29 17095.57 88888.00 2016-10-29 03:12:59.000 303 33728.92 130.28 17095.55 88888.00 2016-10-29 03:13:00.000 303 33728.88 130.25 17095.55 37814.22 2016-10-29 03:13:01.000 303 33728.83 130.25 17095.59 88888.00 2016-10-29 03:13:02.000 303 33728.80 130.25 17095.60 88888.00 2016-10-29 03:13:03.000 303 33728.81 130.23 17095.60 88888.00 2016-10-29 03:13:04.000 303 33728.82 130.22 17095.59 88888.00 2016-10-29 03:13:05.000 303 33728.82 130.22 17095.59 37814.22 2016-10-29 03:13:06.000 303 33728.81 130.22 17095.60 88888.00 2016-10-29 03:13:07.000 303 33728.79 130.21 17095.59 88888.00 2016-10-29 03:13:08.000 303 33728.80 130.19 17095.60 88888.00 2016-10-29 03:13:09.000 303 33728.81 130.17 17095.56 88888.00 2016-10-29 03:13:10.000 303 33728.77 130.14 17095.58 37814.14 2016-10-29 03:13:11.000 303 33728.78 130.14 17095.57 88888.00 2016-10-29 03:13:12.000 303 33728.77 130.10 17095.54 88888.00 2016-10-29 03:13:13.000 303 33728.74 130.09 17095.58 88888.00 2016-10-29 03:13:14.000 303 33728.73 130.06 17095.60 88888.00 2016-10-29 03:13:15.000 303 33728.75 130.05 17095.62 37814.11 2016-10-29 03:13:16.000 303 33728.71 130.05 17095.60 88888.00 2016-10-29 03:13:17.000 303 33728.70 130.03 17095.60 88888.00 2016-10-29 03:13:18.000 303 33728.69 130.03 17095.59 88888.00 2016-10-29 03:13:19.000 303 33728.67 130.00 17095.63 88888.00 2016-10-29 03:13:20.000 303 33728.66 129.94 17095.65 37814.14 2016-10-29 03:13:21.000 303 33728.66 129.96 17095.67 88888.00 2016-10-29 03:13:22.000 303 33728.69 129.95 17095.67 88888.00 2016-10-29 03:13:23.000 303 33728.69 129.94 17095.68 88888.00 2016-10-29 03:13:24.000 303 33728.70 129.94 17095.69 88888.00 2016-10-29 03:13:25.000 303 33728.65 129.91 17095.74 37814.04 2016-10-29 03:13:26.000 303 33728.60 129.87 17095.72 88888.00 2016-10-29 03:13:27.000 303 33728.62 129.84 17095.70 88888.00 2016-10-29 03:13:28.000 303 33728.60 129.84 17095.73 88888.00 2016-10-29 03:13:29.000 303 33728.58 129.82 17095.71 88888.00 2016-10-29 03:13:30.000 303 33728.58 129.80 17095.70 37814.12 2016-10-29 03:13:31.000 303 33728.59 129.82 17095.72 88888.00 2016-10-29 03:13:32.000 303 33728.56 129.80 17095.66 88888.00 2016-10-29 03:13:33.000 303 33728.57 129.77 17095.68 88888.00 2016-10-29 03:13:34.000 303 33728.57 129.78 17095.69 88888.00 2016-10-29 03:13:35.000 303 33728.57 129.79 17095.72 37814.08 2016-10-29 03:13:36.000 303 33728.57 129.79 17095.70 88888.00 2016-10-29 03:13:37.000 303 33728.56 129.77 17095.68 88888.00 2016-10-29 03:13:38.000 303 33728.60 129.74 17095.69 88888.00 2016-10-29 03:13:39.000 303 33728.56 129.71 17095.70 88888.00 2016-10-29 03:13:40.000 303 33728.57 129.68 17095.69 37814.08 2016-10-29 03:13:41.000 303 33728.62 129.67 17095.68 88888.00 2016-10-29 03:13:42.000 303 33728.56 129.68 17095.72 88888.00 2016-10-29 03:13:43.000 303 33728.57 129.68 17095.72 88888.00 2016-10-29 03:13:44.000 303 33728.55 129.64 17095.69 88888.00 2016-10-29 03:13:45.000 303 33728.53 129.64 17095.68 37814.03 2016-10-29 03:13:46.000 303 33728.52 129.61 17095.69 88888.00 2016-10-29 03:13:47.000 303 33728.50 129.62 17095.71 88888.00 2016-10-29 03:13:48.000 303 33728.51 129.60 17095.70 88888.00 2016-10-29 03:13:49.000 303 33728.52 129.59 17095.67 88888.00 2016-10-29 03:13:50.000 303 33728.53 129.61 17095.69 37813.94 2016-10-29 03:13:51.000 303 33728.52 129.63 17095.66 88888.00 2016-10-29 03:13:52.000 303 33728.49 129.60 17095.68 88888.00 2016-10-29 03:13:53.000 303 33728.49 129.59 17095.67 88888.00 2016-10-29 03:13:54.000 303 33728.48 129.58 17095.67 88888.00 2016-10-29 03:13:55.000 303 33728.47 129.58 17095.67 37814.01 2016-10-29 03:13:56.000 303 33728.44 129.54 17095.66 88888.00 2016-10-29 03:13:57.000 303 33728.47 129.49 17095.70 88888.00 2016-10-29 03:13:58.000 303 33728.48 129.51 17095.71 88888.00 2016-10-29 03:13:59.000 303 33728.44 129.53 17095.74 88888.00 2016-10-29 03:14:00.000 303 33728.39 129.47 17095.76 37813.96 2016-10-29 03:14:01.000 303 33728.40 129.47 17095.75 88888.00 2016-10-29 03:14:02.000 303 33728.40 129.47 17095.73 88888.00 2016-10-29 03:14:03.000 303 33728.41 129.48 17095.75 88888.00 2016-10-29 03:14:04.000 303 33728.41 129.45 17095.74 88888.00 2016-10-29 03:14:05.000 303 33728.46 129.45 17095.72 37813.92 2016-10-29 03:14:06.000 303 33728.44 129.44 17095.71 88888.00 2016-10-29 03:14:07.000 303 33728.42 129.44 17095.73 88888.00 2016-10-29 03:14:08.000 303 33728.45 129.41 17095.71 88888.00 2016-10-29 03:14:09.000 303 33728.47 129.36 17095.74 88888.00 2016-10-29 03:14:10.000 303 33728.46 129.37 17095.74 37813.86 2016-10-29 03:14:11.000 303 33728.48 129.37 17095.76 88888.00 2016-10-29 03:14:12.000 303 33728.45 129.37 17095.80 88888.00 2016-10-29 03:14:13.000 303 33728.43 129.33 17095.78 88888.00 2016-10-29 03:14:14.000 303 33728.44 129.34 17095.80 88888.00 2016-10-29 03:14:15.000 303 33728.43 129.30 17095.83 37813.86 2016-10-29 03:14:16.000 303 33728.43 129.31 17095.82 88888.00 2016-10-29 03:14:17.000 303 33728.42 129.31 17095.81 88888.00 2016-10-29 03:14:18.000 303 33728.44 129.31 17095.83 88888.00 2016-10-29 03:14:19.000 303 33728.44 129.29 17095.82 88888.00 2016-10-29 03:14:20.000 303 33728.40 129.31 17095.85 37813.90 2016-10-29 03:14:21.000 303 33728.41 129.34 17095.90 88888.00 2016-10-29 03:14:22.000 303 33728.40 129.34 17095.88 88888.00 2016-10-29 03:14:23.000 303 33728.41 129.32 17095.88 88888.00 2016-10-29 03:14:24.000 303 33728.37 129.27 17095.85 88888.00 2016-10-29 03:14:25.000 303 33728.36 129.26 17095.86 37813.86 2016-10-29 03:14:26.000 303 33728.38 129.26 17095.88 88888.00 2016-10-29 03:14:27.000 303 33728.36 129.29 17095.90 88888.00 2016-10-29 03:14:28.000 303 33728.34 129.30 17095.86 88888.00 2016-10-29 03:14:29.000 303 33728.36 129.31 17095.81 88888.00 2016-10-29 03:14:30.000 303 33728.34 129.26 17095.82 37813.82 2016-10-29 03:14:31.000 303 33728.27 129.27 17095.88 88888.00 2016-10-29 03:14:32.000 303 33728.25 129.27 17095.87 88888.00 2016-10-29 03:14:33.000 303 33728.30 129.26 17095.83 88888.00 2016-10-29 03:14:34.000 303 33728.33 129.26 17095.82 88888.00 2016-10-29 03:14:35.000 303 33728.32 129.26 17095.81 37813.74 2016-10-29 03:14:36.000 303 33728.27 129.27 17095.83 88888.00 2016-10-29 03:14:37.000 303 33728.25 129.28 17095.86 88888.00 2016-10-29 03:14:38.000 303 33728.20 129.30 17095.84 88888.00 2016-10-29 03:14:39.000 303 33728.16 129.32 17095.80 88888.00 2016-10-29 03:14:40.000 303 33728.10 129.29 17095.81 37813.62 2016-10-29 03:14:41.000 303 33728.11 129.31 17095.81 88888.00 2016-10-29 03:14:42.000 303 33728.13 129.33 17095.84 88888.00 2016-10-29 03:14:43.000 303 33728.14 129.32 17095.88 88888.00 2016-10-29 03:14:44.000 303 33728.11 129.29 17095.87 88888.00 2016-10-29 03:14:45.000 303 33728.06 129.28 17095.87 37813.61 2016-10-29 03:14:46.000 303 33728.05 129.27 17095.84 88888.00 2016-10-29 03:14:47.000 303 33728.01 129.28 17095.86 88888.00 2016-10-29 03:14:48.000 303 33727.99 129.26 17095.85 88888.00 2016-10-29 03:14:49.000 303 33727.98 129.25 17095.84 88888.00 2016-10-29 03:14:50.000 303 33727.94 129.29 17095.82 37813.64 2016-10-29 03:14:51.000 303 33727.92 129.28 17095.84 88888.00 2016-10-29 03:14:52.000 303 33727.93 129.26 17095.82 88888.00 2016-10-29 03:14:53.000 303 33727.95 129.28 17095.80 88888.00 2016-10-29 03:14:54.000 303 33727.90 129.25 17095.82 88888.00 2016-10-29 03:14:55.000 303 33727.88 129.20 17095.85 37813.51 2016-10-29 03:14:56.000 303 33727.88 129.22 17095.81 88888.00 2016-10-29 03:14:57.000 303 33727.89 129.21 17095.85 88888.00 2016-10-29 03:14:58.000 303 33727.89 129.21 17095.85 88888.00 2016-10-29 03:14:59.000 303 33727.87 129.19 17095.83 88888.00 2016-10-29 03:15:00.000 303 33727.90 129.19 17095.86 37813.44 2016-10-29 03:15:01.000 303 33727.93 129.17 17095.89 88888.00 2016-10-29 03:15:02.000 303 33727.89 129.18 17095.87 88888.00 2016-10-29 03:15:03.000 303 33727.87 129.19 17095.87 88888.00 2016-10-29 03:15:04.000 303 33727.87 129.18 17095.81 88888.00 2016-10-29 03:15:05.000 303 33727.85 129.18 17095.84 37813.39 2016-10-29 03:15:06.000 303 33727.88 129.19 17095.89 88888.00 2016-10-29 03:15:07.000 303 33727.85 129.17 17095.89 88888.00 2016-10-29 03:15:08.000 303 33727.80 129.14 17095.89 88888.00 2016-10-29 03:15:09.000 303 33727.76 129.16 17095.91 88888.00 2016-10-29 03:15:10.000 303 33727.72 129.19 17095.89 37813.29 2016-10-29 03:15:11.000 303 33727.72 129.19 17095.89 88888.00 2016-10-29 03:15:12.000 303 33727.73 129.19 17095.88 88888.00 2016-10-29 03:15:13.000 303 33727.67 129.20 17095.91 88888.00 2016-10-29 03:15:14.000 303 33727.62 129.15 17095.88 88888.00 2016-10-29 03:15:15.000 303 33727.64 129.19 17095.88 37813.36 2016-10-29 03:15:16.000 303 33727.64 129.24 17095.87 88888.00 2016-10-29 03:15:17.000 303 33727.63 129.21 17095.83 88888.00 2016-10-29 03:15:18.000 303 33727.59 129.20 17095.87 88888.00 2016-10-29 03:15:19.000 303 33727.57 129.21 17095.89 88888.00 2016-10-29 03:15:20.000 303 33727.55 129.18 17095.94 37813.28 2016-10-29 03:15:21.000 303 33727.52 129.18 17095.93 88888.00 2016-10-29 03:15:22.000 303 33727.49 129.20 17095.88 88888.00 2016-10-29 03:15:23.000 303 33727.51 129.21 17095.86 88888.00 2016-10-29 03:15:24.000 303 33727.52 129.19 17095.84 88888.00 2016-10-29 03:15:25.000 303 33727.54 129.19 17095.85 37813.24 2016-10-29 03:15:26.000 303 33727.50 129.17 17095.85 88888.00 2016-10-29 03:15:27.000 303 33727.46 129.17 17095.85 88888.00 2016-10-29 03:15:28.000 303 33727.43 129.17 17095.88 88888.00 2016-10-29 03:15:29.000 303 33727.46 129.25 17095.91 88888.00 2016-10-29 03:15:30.000 303 33727.46 129.27 17095.87 37813.04 2016-10-29 03:15:31.000 303 33727.49 129.29 17095.85 88888.00 2016-10-29 03:15:32.000 303 33727.48 129.28 17095.86 88888.00 2016-10-29 03:15:33.000 303 33727.50 129.23 17095.90 88888.00 2016-10-29 03:15:34.000 303 33727.46 129.21 17095.85 88888.00 2016-10-29 03:15:35.000 303 33727.46 129.24 17095.83 37813.03 2016-10-29 03:15:36.000 303 33727.44 129.23 17095.84 88888.00 2016-10-29 03:15:37.000 303 33727.40 129.27 17095.83 88888.00 2016-10-29 03:15:38.000 303 33727.40 129.30 17095.85 88888.00 2016-10-29 03:15:39.000 303 33727.37 129.29 17095.87 88888.00 2016-10-29 03:15:40.000 303 33727.36 129.28 17095.87 37812.92 2016-10-29 03:15:41.000 303 33727.38 129.35 17095.94 88888.00 2016-10-29 03:15:42.000 303 33727.37 129.36 17095.96 88888.00 2016-10-29 03:15:43.000 303 33727.38 129.35 17095.93 88888.00 2016-10-29 03:15:44.000 303 33727.35 129.33 17095.93 88888.00 2016-10-29 03:15:45.000 303 33727.28 129.39 17095.92 37813.00 2016-10-29 03:15:46.000 303 33727.27 129.39 17095.92 88888.00 2016-10-29 03:15:47.000 303 33727.29 129.37 17095.96 88888.00 2016-10-29 03:15:48.000 303 33727.24 129.37 17095.93 88888.00 2016-10-29 03:15:49.000 303 33727.23 129.37 17095.90 88888.00 2016-10-29 03:15:50.000 303 33727.23 129.34 17095.93 37812.96 2016-10-29 03:15:51.000 303 33727.24 129.33 17095.96 88888.00 2016-10-29 03:15:52.000 303 33727.23 129.30 17095.94 88888.00 2016-10-29 03:15:53.000 303 33727.20 129.30 17095.93 88888.00 2016-10-29 03:15:54.000 303 33727.18 129.32 17095.93 88888.00 2016-10-29 03:15:55.000 303 33727.22 129.37 17095.92 37812.86 2016-10-29 03:15:56.000 303 33727.22 129.34 17095.91 88888.00 2016-10-29 03:15:57.000 303 33727.25 129.31 17095.93 88888.00 2016-10-29 03:15:58.000 303 33727.22 129.35 17095.90 88888.00 2016-10-29 03:15:59.000 303 33727.24 129.38 17095.91 88888.00 2016-10-29 03:16:00.000 303 33727.21 129.36 17095.96 37812.92 2016-10-29 03:16:01.000 303 33727.21 129.34 17095.96 88888.00 2016-10-29 03:16:02.000 303 33727.22 129.36 17095.94 88888.00 2016-10-29 03:16:03.000 303 33727.19 129.35 17095.90 88888.00 2016-10-29 03:16:04.000 303 33727.18 129.35 17095.95 88888.00 2016-10-29 03:16:05.000 303 33727.21 129.34 17095.97 37812.89 2016-10-29 03:16:06.000 303 33727.20 129.34 17095.92 88888.00 2016-10-29 03:16:07.000 303 33727.22 129.37 17095.92 88888.00 2016-10-29 03:16:08.000 303 33727.20 129.41 17095.90 88888.00 2016-10-29 03:16:09.000 303 33727.17 129.38 17095.88 88888.00 2016-10-29 03:16:10.000 303 33727.15 129.39 17095.89 37812.86 2016-10-29 03:16:11.000 303 33727.11 129.44 17095.88 88888.00 2016-10-29 03:16:12.000 303 33727.15 129.47 17095.89 88888.00 2016-10-29 03:16:13.000 303 33727.16 129.45 17095.89 88888.00 2016-10-29 03:16:14.000 303 33727.17 129.46 17095.88 88888.00 2016-10-29 03:16:15.000 303 33727.14 129.45 17095.91 37812.76 2016-10-29 03:16:16.000 303 33727.14 129.47 17095.89 88888.00 2016-10-29 03:16:17.000 303 33727.09 129.48 17095.95 88888.00 2016-10-29 03:16:18.000 303 33727.05 129.52 17095.97 88888.00 2016-10-29 03:16:19.000 303 33727.05 129.52 17095.96 88888.00 2016-10-29 03:16:20.000 303 33727.04 129.53 17095.96 37812.81 2016-10-29 03:16:21.000 303 33727.04 129.58 17095.95 88888.00 2016-10-29 03:16:22.000 303 33727.04 129.58 17095.95 88888.00 2016-10-29 03:16:23.000 303 33727.02 129.61 17095.92 88888.00 2016-10-29 03:16:24.000 303 33727.02 129.64 17095.92 88888.00 2016-10-29 03:16:25.000 303 33727.01 129.64 17095.95 37812.76 2016-10-29 03:16:26.000 303 33727.00 129.60 17095.97 88888.00 2016-10-29 03:16:27.000 303 33727.00 129.58 17095.95 88888.00 2016-10-29 03:16:28.000 303 33726.99 129.59 17095.93 88888.00 2016-10-29 03:16:29.000 303 33726.98 129.59 17095.95 88888.00 2016-10-29 03:16:30.000 303 33726.94 129.60 17095.96 37812.71 2016-10-29 03:16:31.000 303 33726.90 129.62 17095.96 88888.00 2016-10-29 03:16:32.000 303 33726.91 129.61 17095.93 88888.00 2016-10-29 03:16:33.000 303 33726.92 129.62 17095.95 88888.00 2016-10-29 03:16:34.000 303 33726.90 129.64 17095.91 88888.00 2016-10-29 03:16:35.000 303 33726.87 129.66 17095.93 37812.74 2016-10-29 03:16:36.000 303 33726.88 129.63 17095.96 88888.00 2016-10-29 03:16:37.000 303 33726.87 129.59 17095.98 88888.00 2016-10-29 03:16:38.000 303 33726.88 129.61 17095.96 88888.00 2016-10-29 03:16:39.000 303 33726.85 129.62 17095.98 88888.00 2016-10-29 03:16:40.000 303 33726.86 129.62 17095.99 37812.57 2016-10-29 03:16:41.000 303 33726.87 129.59 17096.00 88888.00 2016-10-29 03:16:42.000 303 33726.88 129.56 17095.98 88888.00 2016-10-29 03:16:43.000 303 33726.94 129.58 17095.99 88888.00 2016-10-29 03:16:44.000 303 33726.93 129.58 17095.99 88888.00 2016-10-29 03:16:45.000 303 33726.86 129.61 17095.98 37812.67 2016-10-29 03:16:46.000 303 33726.88 129.66 17095.98 88888.00 2016-10-29 03:16:47.000 303 33726.86 129.70 17095.97 88888.00 2016-10-29 03:16:48.000 303 33726.85 129.70 17096.00 88888.00 2016-10-29 03:16:49.000 303 33726.86 129.67 17095.99 88888.00 2016-10-29 03:16:50.000 303 33726.86 129.64 17095.93 37812.61 2016-10-29 03:16:51.000 303 33726.85 129.65 17095.94 88888.00 2016-10-29 03:16:52.000 303 33726.84 129.69 17095.96 88888.00 2016-10-29 03:16:53.000 303 33726.78 129.73 17095.99 88888.00 2016-10-29 03:16:54.000 303 33726.75 129.77 17095.97 88888.00 2016-10-29 03:16:55.000 303 33726.73 129.78 17095.95 37812.61 2016-10-29 03:16:56.000 303 33726.72 129.76 17095.93 88888.00 2016-10-29 03:16:57.000 303 33726.69 129.77 17095.94 88888.00 2016-10-29 03:16:58.000 303 33726.66 129.75 17095.93 88888.00 2016-10-29 03:16:59.000 303 33726.66 129.76 17095.94 88888.00 2016-10-29 03:17:00.000 303 33726.64 129.75 17095.91 37812.53 2016-10-29 03:17:01.000 303 33726.67 129.78 17095.93 88888.00 2016-10-29 03:17:02.000 303 33726.67 129.82 17095.95 88888.00 2016-10-29 03:17:03.000 303 33726.65 129.83 17095.96 88888.00 2016-10-29 03:17:04.000 303 33726.61 129.79 17095.94 88888.00 2016-10-29 03:17:05.000 303 33726.62 129.82 17095.92 37812.36 2016-10-29 03:17:06.000 303 33726.64 129.80 17095.90 88888.00 2016-10-29 03:17:07.000 303 33726.59 129.78 17095.93 88888.00 2016-10-29 03:17:08.000 303 33726.55 129.80 17095.92 88888.00 2016-10-29 03:17:09.000 303 33726.55 129.77 17095.94 88888.00 2016-10-29 03:17:10.000 303 33726.53 129.80 17095.96 37812.38 2016-10-29 03:17:11.000 303 33726.49 129.79 17095.93 88888.00 2016-10-29 03:17:12.000 303 33726.49 129.73 17095.93 88888.00 2016-10-29 03:17:13.000 303 33726.49 129.79 17095.94 88888.00 2016-10-29 03:17:14.000 303 33726.46 129.78 17095.94 88888.00 2016-10-29 03:17:15.000 303 33726.44 129.79 17095.93 37812.39 2016-10-29 03:17:16.000 303 33726.41 129.79 17095.96 88888.00 2016-10-29 03:17:17.000 303 33726.40 129.80 17095.98 88888.00 2016-10-29 03:17:18.000 303 33726.37 129.82 17095.97 88888.00 2016-10-29 03:17:19.000 303 33726.40 129.84 17095.95 88888.00 2016-10-29 03:17:20.000 303 33726.40 129.85 17095.92 37812.28 2016-10-29 03:17:21.000 303 33726.38 129.83 17095.92 88888.00 2016-10-29 03:17:22.000 303 33726.38 129.81 17095.94 88888.00 2016-10-29 03:17:23.000 303 33726.38 129.82 17095.96 88888.00 2016-10-29 03:17:24.000 303 33726.36 129.82 17095.93 88888.00 2016-10-29 03:17:25.000 303 33726.34 129.83 17095.98 37812.29 2016-10-29 03:17:26.000 303 33726.34 129.84 17096.04 88888.00 2016-10-29 03:17:27.000 303 33726.36 129.89 17096.06 88888.00 2016-10-29 03:17:28.000 303 33726.34 129.93 17096.02 88888.00 2016-10-29 03:17:29.000 303 33726.32 129.90 17096.00 88888.00 2016-10-29 03:17:30.000 303 33726.29 129.91 17095.99 37812.08 2016-10-29 03:17:31.000 303 33726.27 129.93 17096.01 88888.00 2016-10-29 03:17:32.000 303 33726.26 129.94 17096.03 88888.00 2016-10-29 03:17:33.000 303 33726.24 129.89 17096.03 88888.00 2016-10-29 03:17:34.000 303 33726.22 129.83 17096.02 88888.00 2016-10-29 03:17:35.000 303 33726.20 129.86 17096.00 37812.14 2016-10-29 03:17:36.000 303 33726.18 129.83 17096.00 88888.00 2016-10-29 03:17:37.000 303 33726.15 129.82 17096.02 88888.00 2016-10-29 03:17:38.000 303 33726.14 129.80 17096.02 88888.00 2016-10-29 03:17:39.000 303 33726.15 129.81 17095.99 88888.00 2016-10-29 03:17:40.000 303 33726.11 129.84 17095.99 37812.01 2016-10-29 03:17:41.000 303 33726.09 129.81 17096.02 88888.00 2016-10-29 03:17:42.000 303 33726.08 129.81 17096.01 88888.00 2016-10-29 03:17:43.000 303 33726.09 129.82 17095.96 88888.00 2016-10-29 03:17:44.000 303 33726.04 129.82 17095.96 88888.00 2016-10-29 03:17:45.000 303 33726.03 129.82 17095.96 37811.99 2016-10-29 03:17:46.000 303 33726.00 129.79 17095.98 88888.00 2016-10-29 03:17:47.000 303 33726.04 129.81 17095.96 88888.00 2016-10-29 03:17:48.000 303 33726.06 129.84 17095.94 88888.00 2016-10-29 03:17:49.000 303 33726.06 129.80 17095.97 88888.00 2016-10-29 03:17:50.000 303 33726.06 129.83 17095.97 37812.01 2016-10-29 03:17:51.000 303 33726.02 129.82 17096.01 88888.00 2016-10-29 03:17:52.000 303 33726.00 129.77 17096.04 88888.00 2016-10-29 03:17:53.000 303 33726.00 129.79 17095.99 88888.00 2016-10-29 03:17:54.000 303 33725.99 129.78 17095.96 88888.00 2016-10-29 03:17:55.000 303 33726.03 129.81 17095.98 37811.89 2016-10-29 03:17:56.000 303 33726.00 129.81 17096.00 88888.00 2016-10-29 03:17:57.000 303 33726.02 129.79 17095.99 88888.00 2016-10-29 03:17:58.000 303 33726.00 129.79 17096.00 88888.00 2016-10-29 03:17:59.000 303 33726.02 129.80 17096.00 88888.00 2016-10-29 03:18:00.000 303 33725.98 129.80 17096.04 37811.94 2016-10-29 03:18:01.000 303 33726.02 129.77 17096.05 88888.00 2016-10-29 03:18:02.000 303 33726.04 129.78 17096.05 88888.00 2016-10-29 03:18:03.000 303 33726.04 129.71 17096.05 88888.00 2016-10-29 03:18:04.000 303 33726.07 129.72 17096.04 88888.00 2016-10-29 03:18:05.000 303 33726.05 129.72 17096.05 37811.94 2016-10-29 03:18:06.000 303 33726.01 129.69 17096.07 88888.00 2016-10-29 03:18:07.000 303 33725.98 129.68 17096.04 88888.00 2016-10-29 03:18:08.000 303 33725.98 129.72 17096.02 88888.00 2016-10-29 03:18:09.000 303 33725.97 129.72 17096.03 88888.00 2016-10-29 03:18:10.000 303 33726.00 129.71 17096.05 37811.96 2016-10-29 03:18:11.000 303 33725.96 129.68 17096.05 88888.00 2016-10-29 03:18:12.000 303 33725.97 129.71 17096.03 88888.00 2016-10-29 03:18:13.000 303 33726.03 129.72 17096.04 88888.00 2016-10-29 03:18:14.000 303 33726.03 129.70 17096.04 88888.00 2016-10-29 03:18:15.000 303 33726.05 129.70 17096.04 37811.96 2016-10-29 03:18:16.000 303 33726.02 129.67 17096.01 88888.00 2016-10-29 03:18:17.000 303 33726.03 129.68 17096.03 88888.00 2016-10-29 03:18:18.000 303 33726.03 129.71 17096.00 88888.00 2016-10-29 03:18:19.000 303 33726.02 129.69 17095.99 88888.00 2016-10-29 03:18:20.000 303 33726.05 129.68 17095.98 37811.99 2016-10-29 03:18:21.000 303 33726.04 129.66 17096.01 88888.00 2016-10-29 03:18:22.000 303 33726.04 129.63 17095.98 88888.00 2016-10-29 03:18:23.000 303 33726.05 129.61 17095.98 88888.00 2016-10-29 03:18:24.000 303 33726.06 129.56 17095.95 88888.00 2016-10-29 03:18:25.000 303 33726.10 129.57 17095.92 37811.96 2016-10-29 03:18:26.000 303 33726.11 129.57 17095.93 88888.00 2016-10-29 03:18:27.000 303 33726.06 129.55 17096.00 88888.00 2016-10-29 03:18:28.000 303 33726.08 129.52 17095.97 88888.00 2016-10-29 03:18:29.000 303 33726.15 129.54 17095.96 88888.00 2016-10-29 03:18:30.000 303 33726.17 129.53 17095.94 37811.96 2016-10-29 03:18:31.000 303 33726.20 129.49 17095.96 88888.00 2016-10-29 03:18:32.000 303 33726.19 129.50 17095.98 88888.00 2016-10-29 03:18:33.000 303 33726.18 129.46 17096.00 88888.00 2016-10-29 03:18:34.000 303 33726.21 129.45 17095.99 88888.00 2016-10-29 03:18:35.000 303 33726.22 129.44 17095.97 37812.14 2016-10-29 03:18:36.000 303 33726.18 129.46 17096.01 88888.00 2016-10-29 03:18:37.000 303 33726.20 129.41 17096.08 88888.00 2016-10-29 03:18:38.000 303 33726.23 129.39 17096.07 88888.00 2016-10-29 03:18:39.000 303 33726.23 129.41 17096.05 88888.00 2016-10-29 03:18:40.000 303 33726.24 129.42 17096.03 37812.17 2016-10-29 03:18:41.000 303 33726.24 129.39 17096.01 88888.00 2016-10-29 03:18:42.000 303 33726.25 129.37 17096.00 88888.00 2016-10-29 03:18:43.000 303 33726.32 129.32 17095.97 88888.00 2016-10-29 03:18:44.000 303 33726.33 129.25 17095.95 88888.00 2016-10-29 03:18:45.000 303 33726.37 129.24 17095.94 37812.18 2016-10-29 03:18:46.000 303 33726.38 129.23 17095.97 88888.00 2016-10-29 03:18:47.000 303 33726.41 129.23 17095.95 88888.00 2016-10-29 03:18:48.000 303 33726.43 129.21 17095.96 88888.00 2016-10-29 03:18:49.000 303 33726.48 129.22 17095.99 88888.00 2016-10-29 03:18:50.000 303 33726.50 129.26 17096.05 37812.24 2016-10-29 03:18:51.000 303 33726.51 129.28 17096.04 88888.00 2016-10-29 03:18:52.000 303 33726.47 129.23 17096.00 88888.00 2016-10-29 03:18:53.000 303 33726.49 129.20 17096.04 88888.00 2016-10-29 03:18:54.000 303 33726.51 129.19 17096.05 88888.00 2016-10-29 03:18:55.000 303 33726.50 129.19 17096.03 37812.29 2016-10-29 03:18:56.000 303 33726.52 129.15 17096.02 88888.00 2016-10-29 03:18:57.000 303 33726.53 129.13 17095.98 88888.00 2016-10-29 03:18:58.000 303 33726.55 129.17 17096.00 88888.00 2016-10-29 03:18:59.000 303 33726.54 129.15 17096.02 88888.00 2016-10-29 03:19:00.000 303 33726.58 129.12 17096.07 37812.43 2016-10-29 03:19:01.000 303 33726.61 129.15 17096.01 88888.00 2016-10-29 03:19:02.000 303 33726.60 129.15 17096.00 88888.00 2016-10-29 03:19:03.000 303 33726.63 129.14 17096.00 88888.00 2016-10-29 03:19:04.000 303 33726.64 129.12 17095.98 88888.00 2016-10-29 03:19:05.000 303 33726.64 129.08 17095.99 37812.51 2016-10-29 03:19:06.000 303 33726.64 129.07 17095.99 88888.00 2016-10-29 03:19:07.000 303 33726.65 129.14 17096.02 88888.00 2016-10-29 03:19:08.000 303 33726.66 129.13 17096.04 88888.00 2016-10-29 03:19:09.000 303 33726.68 129.10 17096.04 88888.00 2016-10-29 03:19:10.000 303 33726.70 129.07 17096.03 37812.49 2016-10-29 03:19:11.000 303 33726.67 129.05 17095.98 88888.00 2016-10-29 03:19:12.000 303 33726.66 129.08 17096.02 88888.00 2016-10-29 03:19:13.000 303 33726.66 129.06 17096.07 88888.00 2016-10-29 03:19:14.000 303 33726.66 129.07 17096.06 88888.00 2016-10-29 03:19:15.000 303 33726.69 129.06 17096.05 37812.43 2016-10-29 03:19:16.000 303 33726.67 129.04 17096.03 88888.00 2016-10-29 03:19:17.000 303 33726.71 129.02 17096.00 88888.00 2016-10-29 03:19:18.000 303 33726.73 129.01 17096.02 88888.00 2016-10-29 03:19:19.000 303 33726.76 128.98 17095.99 88888.00 2016-10-29 03:19:20.000 303 33726.73 128.99 17095.98 37812.54 2016-10-29 03:19:21.000 303 33726.72 129.03 17095.99 88888.00 2016-10-29 03:19:22.000 303 33726.74 129.03 17095.99 88888.00 2016-10-29 03:19:23.000 303 33726.75 129.04 17095.98 88888.00 2016-10-29 03:19:24.000 303 33726.71 129.01 17095.98 88888.00 2016-10-29 03:19:25.000 303 33726.72 128.98 17096.03 37812.46 2016-10-29 03:19:26.000 303 33726.71 128.97 17096.05 88888.00 2016-10-29 03:19:27.000 303 33726.71 128.97 17096.04 88888.00 2016-10-29 03:19:28.000 303 33726.73 128.97 17096.04 88888.00 2016-10-29 03:19:29.000 303 33726.72 128.94 17096.04 88888.00 2016-10-29 03:19:30.000 303 33726.70 128.90 17095.99 37812.39 2016-10-29 03:19:31.000 303 33726.71 128.88 17095.96 88888.00 2016-10-29 03:19:32.000 303 33726.70 128.85 17095.97 88888.00 2016-10-29 03:19:33.000 303 33726.69 128.82 17096.00 88888.00 2016-10-29 03:19:34.000 303 33726.72 128.82 17096.00 88888.00 2016-10-29 03:19:35.000 303 33726.73 128.80 17096.02 37812.53 2016-10-29 03:19:36.000 303 33726.75 128.77 17096.03 88888.00 2016-10-29 03:19:37.000 303 33726.76 128.75 17096.03 88888.00 2016-10-29 03:19:38.000 303 33726.74 128.75 17096.05 88888.00 2016-10-29 03:19:39.000 303 33726.73 128.71 17096.08 88888.00 2016-10-29 03:19:40.000 303 33726.68 128.66 17096.09 37812.53 2016-10-29 03:19:41.000 303 33726.69 128.62 17096.09 88888.00 2016-10-29 03:19:42.000 303 33726.71 128.57 17096.06 88888.00 2016-10-29 03:19:43.000 303 33726.69 128.54 17096.04 88888.00 2016-10-29 03:19:44.000 303 33726.66 128.51 17096.04 88888.00 2016-10-29 03:19:45.000 303 33726.61 128.48 17096.02 37812.50 2016-10-29 03:19:46.000 303 33726.63 128.50 17096.04 88888.00 2016-10-29 03:19:47.000 303 33726.61 128.51 17096.07 88888.00 2016-10-29 03:19:48.000 303 33726.61 128.51 17096.05 88888.00 2016-10-29 03:19:49.000 303 33726.63 128.55 17096.04 88888.00 2016-10-29 03:19:50.000 303 33726.63 128.53 17096.08 37812.39 2016-10-29 03:19:51.000 303 33726.68 128.50 17096.11 88888.00 2016-10-29 03:19:52.000 303 33726.64 128.47 17096.11 88888.00 2016-10-29 03:19:53.000 303 33726.63 128.47 17096.07 88888.00 2016-10-29 03:19:54.000 303 33726.63 128.46 17096.09 88888.00 2016-10-29 03:19:55.000 303 33726.58 128.43 17096.09 37812.51 2016-10-29 03:19:56.000 303 33726.61 128.38 17096.09 88888.00 2016-10-29 03:19:57.000 303 33726.60 128.35 17096.10 88888.00 2016-10-29 03:19:58.000 303 33726.61 128.36 17096.11 88888.00 2016-10-29 03:19:59.000 303 33726.60 128.36 17096.11 88888.00 2016-10-29 03:20:00.000 303 33726.58 128.34 17096.11 37812.44 2016-10-29 03:20:01.000 303 33726.55 128.33 17096.10 88888.00 2016-10-29 03:20:02.000 303 33726.55 128.29 17096.09 88888.00 2016-10-29 03:20:03.000 303 33726.56 128.27 17096.11 88888.00 2016-10-29 03:20:04.000 303 33726.55 128.23 17096.12 88888.00 2016-10-29 03:20:05.000 303 33726.51 128.18 17096.13 37812.46 2016-10-29 03:20:06.000 303 33726.53 128.21 17096.11 88888.00 2016-10-29 03:20:07.000 303 33726.51 128.25 17096.07 88888.00 2016-10-29 03:20:08.000 303 33726.48 128.26 17096.05 88888.00 2016-10-29 03:20:09.000 303 33726.46 128.24 17096.11 88888.00 2016-10-29 03:20:10.000 303 33726.43 128.20 17096.10 37812.36 2016-10-29 03:20:11.000 303 33726.45 128.18 17096.06 88888.00 2016-10-29 03:20:12.000 303 33726.46 128.13 17096.11 88888.00 2016-10-29 03:20:13.000 303 33726.43 128.12 17096.08 88888.00 2016-10-29 03:20:14.000 303 33726.41 128.11 17096.08 88888.00 2016-10-29 03:20:15.000 303 33726.35 128.10 17096.08 37812.22 2016-10-29 03:20:16.000 303 33726.33 128.10 17096.12 88888.00 2016-10-29 03:20:17.000 303 33726.39 128.07 17096.12 88888.00 2016-10-29 03:20:18.000 303 33726.38 128.05 17096.09 88888.00 2016-10-29 03:20:19.000 303 33726.37 127.99 17096.08 88888.00 2016-10-29 03:20:20.000 303 33726.34 127.94 17096.13 37812.25 2016-10-29 03:20:21.000 303 33726.34 127.92 17096.16 88888.00 2016-10-29 03:20:22.000 303 33726.34 127.94 17096.17 88888.00 2016-10-29 03:20:23.000 303 33726.34 127.90 17096.13 88888.00 2016-10-29 03:20:24.000 303 33726.32 127.84 17096.12 88888.00 2016-10-29 03:20:25.000 303 33726.31 127.81 17096.18 37812.25 2016-10-29 03:20:26.000 303 33726.29 127.79 17096.21 88888.00 2016-10-29 03:20:27.000 303 33726.30 127.78 17096.21 88888.00 2016-10-29 03:20:28.000 303 33726.28 127.76 17096.20 88888.00 2016-10-29 03:20:29.000 303 33726.31 127.80 17096.16 88888.00 2016-10-29 03:20:30.000 303 33726.29 127.80 17096.13 37812.14 2016-10-29 03:20:31.000 303 33726.29 127.76 17096.12 88888.00 2016-10-29 03:20:32.000 303 33726.27 127.73 17096.10 88888.00 2016-10-29 03:20:33.000 303 33726.20 127.71 17096.12 88888.00 2016-10-29 03:20:34.000 303 33726.19 127.68 17096.09 88888.00 2016-10-29 03:20:35.000 303 33726.19 127.70 17096.13 37812.11 2016-10-29 03:20:36.000 303 33726.19 127.71 17096.17 88888.00 2016-10-29 03:20:37.000 303 33726.20 127.68 17096.13 88888.00 2016-10-29 03:20:38.000 303 33726.15 127.63 17096.12 88888.00 2016-10-29 03:20:39.000 303 33726.12 127.60 17096.15 88888.00 2016-10-29 03:20:40.000 303 33726.09 127.55 17096.18 37812.10 2016-10-29 03:20:41.000 303 33726.01 127.54 17096.21 88888.00 2016-10-29 03:20:42.000 303 33725.95 127.53 17096.20 88888.00 2016-10-29 03:20:43.000 303 33725.96 127.53 17096.18 88888.00 2016-10-29 03:20:44.000 303 33725.97 127.49 17096.17 88888.00 2016-10-29 03:20:45.000 303 33725.97 127.46 17096.18 37812.03 2016-10-29 03:20:46.000 303 33725.96 127.48 17096.21 88888.00 2016-10-29 03:20:47.000 303 33725.94 127.49 17096.22 88888.00 2016-10-29 03:20:48.000 303 33725.94 127.45 17096.19 88888.00 2016-10-29 03:20:49.000 303 33725.96 127.43 17096.20 88888.00 2016-10-29 03:20:50.000 303 33725.96 127.39 17096.19 37811.89 2016-10-29 03:20:51.000 303 33725.96 127.40 17096.21 88888.00 2016-10-29 03:20:52.000 303 33725.96 127.43 17096.21 88888.00 2016-10-29 03:20:53.000 303 33725.86 127.39 17096.20 88888.00 2016-10-29 03:20:54.000 303 33725.82 127.39 17096.23 88888.00 2016-10-29 03:20:55.000 303 33725.79 127.36 17096.24 37811.86 2016-10-29 03:20:56.000 303 33725.77 127.29 17096.20 88888.00 2016-10-29 03:20:57.000 303 33725.80 127.30 17096.19 88888.00 2016-10-29 03:20:58.000 303 33725.81 127.31 17096.20 88888.00 2016-10-29 03:20:59.000 303 33725.73 127.31 17096.22 88888.00 2016-10-29 03:21:00.000 303 33725.74 127.28 17096.24 37811.71 2016-10-29 03:21:01.000 303 33725.75 127.27 17096.29 88888.00 2016-10-29 03:21:02.000 303 33725.75 127.27 17096.26 88888.00 2016-10-29 03:21:03.000 303 33725.70 127.22 17096.26 88888.00 2016-10-29 03:21:04.000 303 33725.68 127.18 17096.25 88888.00 2016-10-29 03:21:05.000 303 33725.72 127.19 17096.23 37811.76 2016-10-29 03:21:06.000 303 33725.72 127.16 17096.22 88888.00 2016-10-29 03:21:07.000 303 33725.70 127.18 17096.19 88888.00 2016-10-29 03:21:08.000 303 33725.68 127.15 17096.19 88888.00 2016-10-29 03:21:09.000 303 33725.62 127.14 17096.20 88888.00 2016-10-29 03:21:10.000 303 33725.60 127.12 17096.18 37811.78 2016-10-29 03:21:11.000 303 33725.62 127.09 17096.19 88888.00 2016-10-29 03:21:12.000 303 33725.63 127.09 17096.22 88888.00 2016-10-29 03:21:13.000 303 33725.58 127.06 17096.22 88888.00 2016-10-29 03:21:14.000 303 33725.57 127.02 17096.22 88888.00 2016-10-29 03:21:15.000 303 33725.56 127.00 17096.18 37811.61 2016-10-29 03:21:16.000 303 33725.54 126.97 17096.17 88888.00 2016-10-29 03:21:17.000 303 33725.50 126.95 17096.19 88888.00 2016-10-29 03:21:18.000 303 33725.49 126.97 17096.24 88888.00 2016-10-29 03:21:19.000 303 33725.49 127.00 17096.27 88888.00 2016-10-29 03:21:20.000 303 33725.46 126.96 17096.26 37811.64 2016-10-29 03:21:21.000 303 33725.48 126.92 17096.24 88888.00 2016-10-29 03:21:22.000 303 33725.47 126.86 17096.21 88888.00 2016-10-29 03:21:23.000 303 33725.50 126.88 17096.22 88888.00 2016-10-29 03:21:24.000 303 33725.47 126.87 17096.25 88888.00 2016-10-29 03:21:25.000 303 33725.44 126.86 17096.25 37811.57 2016-10-29 03:21:26.000 303 33725.46 126.86 17096.28 88888.00 2016-10-29 03:21:27.000 303 33725.42 126.85 17096.28 88888.00 2016-10-29 03:21:28.000 303 33725.41 126.81 17096.27 88888.00 2016-10-29 03:21:29.000 303 33725.44 126.82 17096.25 88888.00 2016-10-29 03:21:30.000 303 33725.39 126.81 17096.27 37811.43 2016-10-29 03:21:31.000 303 33725.35 126.78 17096.31 88888.00 2016-10-29 03:21:32.000 303 33725.33 126.78 17096.30 88888.00 2016-10-29 03:21:33.000 303 33725.36 126.77 17096.31 88888.00 2016-10-29 03:21:34.000 303 33725.31 126.75 17096.33 88888.00 2016-10-29 03:21:35.000 303 33725.29 126.69 17096.32 37811.31 2016-10-29 03:21:36.000 303 33725.28 126.65 17096.30 88888.00 2016-10-29 03:21:37.000 303 33725.25 126.67 17096.33 88888.00 2016-10-29 03:21:38.000 303 33725.30 126.65 17096.37 88888.00 2016-10-29 03:21:39.000 303 33725.28 126.65 17096.36 88888.00 2016-10-29 03:21:40.000 303 33725.27 126.63 17096.34 37811.32 2016-10-29 03:21:41.000 303 33725.21 126.55 17096.30 88888.00 2016-10-29 03:21:42.000 303 33725.14 126.52 17096.36 88888.00 2016-10-29 03:21:43.000 303 33725.16 126.52 17096.35 88888.00 2016-10-29 03:21:44.000 303 33725.12 126.47 17096.35 88888.00 2016-10-29 03:21:45.000 303 33725.10 126.45 17096.37 37811.29 2016-10-29 03:21:46.000 303 33725.09 126.46 17096.39 88888.00 2016-10-29 03:21:47.000 303 33725.06 126.49 17096.41 88888.00 2016-10-29 03:21:48.000 303 33725.03 126.46 17096.38 88888.00 2016-10-29 03:21:49.000 303 33725.00 126.44 17096.34 88888.00 2016-10-29 03:21:50.000 303 33725.04 126.41 17096.34 37811.18 2016-10-29 03:21:51.000 303 33725.02 126.41 17096.43 88888.00 2016-10-29 03:21:52.000 303 33724.97 126.38 17096.42 88888.00 2016-10-29 03:21:53.000 303 33724.98 126.40 17096.40 88888.00 2016-10-29 03:21:54.000 303 33724.98 126.38 17096.45 88888.00 2016-10-29 03:21:55.000 303 33724.98 126.37 17096.43 37811.12 2016-10-29 03:21:56.000 303 33724.90 126.35 17096.46 88888.00 2016-10-29 03:21:57.000 303 33724.90 126.32 17096.45 88888.00 2016-10-29 03:21:58.000 303 33724.90 126.29 17096.43 88888.00 2016-10-29 03:21:59.000 303 33724.87 126.26 17096.43 88888.00 2016-10-29 03:22:00.000 303 33724.86 126.27 17096.43 37811.07 2016-10-29 03:22:01.000 303 33724.85 126.27 17096.44 88888.00 2016-10-29 03:22:02.000 303 33724.78 126.27 17096.42 88888.00 2016-10-29 03:22:03.000 303 33724.74 126.32 17096.45 88888.00 2016-10-29 03:22:04.000 303 33724.72 126.31 17096.44 88888.00 2016-10-29 03:22:05.000 303 33724.71 126.29 17096.45 37810.96 2016-10-29 03:22:06.000 303 33724.72 126.25 17096.42 88888.00 2016-10-29 03:22:07.000 303 33724.71 126.24 17096.43 88888.00 2016-10-29 03:22:08.000 303 33724.67 126.22 17096.43 88888.00 2016-10-29 03:22:09.000 303 33724.61 126.21 17096.41 88888.00 2016-10-29 03:22:10.000 303 33724.60 126.18 17096.43 37810.92 2016-10-29 03:22:11.000 303 33724.61 126.19 17096.45 88888.00 2016-10-29 03:22:12.000 303 33724.59 126.21 17096.44 88888.00 2016-10-29 03:22:13.000 303 33724.59 126.16 17096.44 88888.00 2016-10-29 03:22:14.000 303 33724.58 126.16 17096.44 88888.00 2016-10-29 03:22:15.000 303 33724.54 126.16 17096.45 37810.78 2016-10-29 03:22:16.000 303 33724.48 126.14 17096.42 88888.00 2016-10-29 03:22:17.000 303 33724.44 126.12 17096.43 88888.00 2016-10-29 03:22:18.000 303 33724.43 126.10 17096.47 88888.00 2016-10-29 03:22:19.000 303 33724.44 126.11 17096.45 88888.00 2016-10-29 03:22:20.000 303 33724.43 126.08 17096.47 37810.74 2016-10-29 03:22:21.000 303 33724.40 126.10 17096.48 88888.00 2016-10-29 03:22:22.000 303 33724.41 126.06 17096.45 88888.00 2016-10-29 03:22:23.000 303 33724.39 126.04 17096.46 88888.00 2016-10-29 03:22:24.000 303 33724.37 126.06 17096.48 88888.00 2016-10-29 03:22:25.000 303 33724.34 126.09 17096.45 37810.62 2016-10-29 03:22:26.000 303 33724.32 126.06 17096.45 88888.00 2016-10-29 03:22:27.000 303 33724.26 126.03 17096.46 88888.00 2016-10-29 03:22:28.000 303 33724.24 125.99 17096.48 88888.00 2016-10-29 03:22:29.000 303 33724.20 125.99 17096.46 88888.00 2016-10-29 03:22:30.000 303 33724.13 125.95 17096.45 37810.42 2016-10-29 03:22:31.000 303 33724.10 125.93 17096.46 88888.00 2016-10-29 03:22:32.000 303 33724.07 125.87 17096.49 88888.00 2016-10-29 03:22:33.000 303 33724.01 125.86 17096.46 88888.00 2016-10-29 03:22:34.000 303 33724.01 125.89 17096.49 88888.00 2016-10-29 03:22:35.000 303 33723.96 125.86 17096.52 37810.40 2016-10-29 03:22:36.000 303 33724.00 125.90 17096.52 88888.00 2016-10-29 03:22:37.000 303 33723.97 125.93 17096.53 88888.00 2016-10-29 03:22:38.000 303 33723.95 125.91 17096.52 88888.00 2016-10-29 03:22:39.000 303 33723.96 125.91 17096.51 88888.00 2016-10-29 03:22:40.000 303 33723.95 125.94 17096.51 37810.25 2016-10-29 03:22:41.000 303 33723.96 125.93 17096.52 88888.00 2016-10-29 03:22:42.000 303 33723.91 125.93 17096.53 88888.00 2016-10-29 03:22:43.000 303 33723.88 125.88 17096.50 88888.00 2016-10-29 03:22:44.000 303 33723.87 125.87 17096.50 88888.00 2016-10-29 03:22:45.000 303 33723.86 125.84 17096.55 37810.12 2016-10-29 03:22:46.000 303 33723.81 125.81 17096.53 88888.00 2016-10-29 03:22:47.000 303 33723.75 125.80 17096.48 88888.00 2016-10-29 03:22:48.000 303 33723.76 125.84 17096.51 88888.00 2016-10-29 03:22:49.000 303 33723.77 125.82 17096.52 88888.00 2016-10-29 03:22:50.000 303 33723.75 125.81 17096.52 37810.14 2016-10-29 03:22:51.000 303 33723.72 125.82 17096.55 88888.00 2016-10-29 03:22:52.000 303 33723.67 125.79 17096.54 88888.00 2016-10-29 03:22:53.000 303 33723.65 125.77 17096.51 88888.00 2016-10-29 03:22:54.000 303 33723.59 125.74 17096.50 88888.00 2016-10-29 03:22:55.000 303 33723.56 125.75 17096.54 37810.04 2016-10-29 03:22:56.000 303 33723.59 125.78 17096.58 88888.00 2016-10-29 03:22:57.000 303 33723.54 125.74 17096.59 88888.00 2016-10-29 03:22:58.000 303 33723.48 125.72 17096.59 88888.00 2016-10-29 03:22:59.000 303 33723.51 125.76 17096.57 88888.00 2016-10-29 03:23:00.000 303 33723.52 125.75 17096.58 37809.88 2016-10-29 03:23:01.000 303 33723.48 125.74 17096.58 88888.00 2016-10-29 03:23:02.000 303 33723.44 125.68 17096.56 88888.00 2016-10-29 03:23:03.000 303 33723.42 125.70 17096.59 88888.00 2016-10-29 03:23:04.000 303 33723.37 125.69 17096.59 88888.00 2016-10-29 03:23:05.000 303 33723.37 125.65 17096.60 37809.81 2016-10-29 03:23:06.000 303 33723.36 125.63 17096.61 88888.00 2016-10-29 03:23:07.000 303 33723.32 125.60 17096.61 88888.00 2016-10-29 03:23:08.000 303 33723.30 125.55 17096.61 88888.00 2016-10-29 03:23:09.000 303 33723.25 125.54 17096.64 88888.00 2016-10-29 03:23:10.000 303 33723.26 125.56 17096.70 37809.74 2016-10-29 03:23:11.000 303 33723.22 125.57 17096.68 88888.00 2016-10-29 03:23:12.000 303 33723.20 125.54 17096.64 88888.00 2016-10-29 03:23:13.000 303 33723.20 125.53 17096.66 88888.00 2016-10-29 03:23:14.000 303 33723.19 125.52 17096.65 88888.00 2016-10-29 03:23:15.000 303 33723.16 125.50 17096.65 37809.67 2016-10-29 03:23:16.000 303 33723.10 125.47 17096.66 88888.00 2016-10-29 03:23:17.000 303 33723.10 125.48 17096.64 88888.00 2016-10-29 03:23:18.000 303 33723.08 125.49 17096.62 88888.00 2016-10-29 03:23:19.000 303 33723.04 125.45 17096.62 88888.00 2016-10-29 03:23:20.000 303 33723.01 125.44 17096.59 37809.57 2016-10-29 03:23:21.000 303 33723.00 125.41 17096.63 88888.00 2016-10-29 03:23:22.000 303 33722.99 125.40 17096.64 88888.00 2016-10-29 03:23:23.000 303 33722.96 125.40 17096.64 88888.00 2016-10-29 03:23:24.000 303 33722.93 125.36 17096.65 88888.00 2016-10-29 03:23:25.000 303 33722.92 125.36 17096.64 37809.43 2016-10-29 03:23:26.000 303 33722.90 125.35 17096.64 88888.00 2016-10-29 03:23:27.000 303 33722.91 125.33 17096.64 88888.00 2016-10-29 03:23:28.000 303 33722.87 125.29 17096.68 88888.00 2016-10-29 03:23:29.000 303 33722.78 125.31 17096.69 88888.00 2016-10-29 03:23:30.000 303 33722.78 125.32 17096.70 37809.32 2016-10-29 03:23:31.000 303 33722.73 125.37 17096.70 88888.00 2016-10-29 03:23:32.000 303 33722.71 125.39 17096.68 88888.00 2016-10-29 03:23:33.000 303 33722.69 125.36 17096.68 88888.00 2016-10-29 03:23:34.000 303 33722.66 125.39 17096.69 88888.00 2016-10-29 03:23:35.000 303 33722.63 125.38 17096.72 37809.21 2016-10-29 03:23:36.000 303 33722.62 125.34 17096.72 88888.00 2016-10-29 03:23:37.000 303 33722.61 125.36 17096.67 88888.00 2016-10-29 03:23:38.000 303 33722.56 125.35 17096.71 88888.00 2016-10-29 03:23:39.000 303 33722.55 125.34 17096.68 88888.00 2016-10-29 03:23:40.000 303 33722.56 125.35 17096.66 37809.12 2016-10-29 03:23:41.000 303 33722.48 125.31 17096.69 88888.00 2016-10-29 03:23:42.000 303 33722.46 125.29 17096.73 88888.00 2016-10-29 03:23:43.000 303 33722.42 125.27 17096.76 88888.00 2016-10-29 03:23:44.000 303 33722.38 125.30 17096.75 88888.00 2016-10-29 03:23:45.000 303 33722.33 125.27 17096.70 37808.99 2016-10-29 03:23:46.000 303 33722.29 125.23 17096.75 88888.00 2016-10-29 03:23:47.000 303 33722.29 125.26 17096.78 88888.00 2016-10-29 03:23:48.000 303 33722.26 125.23 17096.75 88888.00 2016-10-29 03:23:49.000 303 33722.21 125.21 17096.75 88888.00 2016-10-29 03:23:50.000 303 33722.22 125.22 17096.75 37808.82 2016-10-29 03:23:51.000 303 33722.16 125.18 17096.77 88888.00 2016-10-29 03:23:52.000 303 33722.10 125.13 17096.80 88888.00 2016-10-29 03:23:53.000 303 33722.13 125.12 17096.79 88888.00 2016-10-29 03:23:54.000 303 33722.12 125.12 17096.78 88888.00 2016-10-29 03:23:55.000 303 33722.05 125.14 17096.74 37808.75 2016-10-29 03:23:56.000 303 33722.02 125.20 17096.76 88888.00 2016-10-29 03:23:57.000 303 33721.98 125.15 17096.75 88888.00 2016-10-29 03:23:58.000 303 33721.97 125.12 17096.73 88888.00 2016-10-29 03:23:59.000 303 33721.98 125.11 17096.75 88888.00 2016-10-29 03:24:00.000 303 33721.94 125.10 17096.77 37808.62 2016-10-29 03:24:01.000 303 33721.92 125.08 17096.74 88888.00 2016-10-29 03:24:02.000 303 33721.91 125.07 17096.72 88888.00 2016-10-29 03:24:03.000 303 33721.85 125.08 17096.74 88888.00 2016-10-29 03:24:04.000 303 33721.83 125.04 17096.75 88888.00 2016-10-29 03:24:05.000 303 33721.83 125.05 17096.76 37808.50 2016-10-29 03:24:06.000 303 33721.81 125.04 17096.78 88888.00 2016-10-29 03:24:07.000 303 33721.79 125.07 17096.78 88888.00 2016-10-29 03:24:08.000 303 33721.74 125.07 17096.76 88888.00 2016-10-29 03:24:09.000 303 33721.72 125.04 17096.74 88888.00 2016-10-29 03:24:10.000 303 33721.66 125.10 17096.73 37808.36 2016-10-29 03:24:11.000 303 33721.63 125.09 17096.75 88888.00 2016-10-29 03:24:12.000 303 33721.61 125.09 17096.75 88888.00 2016-10-29 03:24:13.000 303 33721.57 125.09 17096.75 88888.00 2016-10-29 03:24:14.000 303 33721.54 125.08 17096.75 88888.00 2016-10-29 03:24:15.000 303 33721.51 125.10 17096.71 37808.32 2016-10-29 03:24:16.000 303 33721.49 125.13 17096.68 88888.00 2016-10-29 03:24:17.000 303 33721.40 125.11 17096.73 88888.00 2016-10-29 03:24:18.000 303 33721.36 125.08 17096.75 88888.00 2016-10-29 03:24:19.000 303 33721.36 125.05 17096.77 88888.00 2016-10-29 03:24:20.000 303 33721.30 125.06 17096.80 37808.07 2016-10-29 03:24:21.000 303 33721.26 125.04 17096.80 88888.00 2016-10-29 03:24:22.000 303 33721.25 125.02 17096.76 88888.00 2016-10-29 03:24:23.000 303 33721.19 125.04 17096.79 88888.00 2016-10-29 03:24:24.000 303 33721.16 125.02 17096.81 88888.00 2016-10-29 03:24:25.000 303 33721.15 125.02 17096.82 37807.86 2016-10-29 03:24:26.000 303 33721.11 124.99 17096.83 88888.00 2016-10-29 03:24:27.000 303 33721.10 124.99 17096.84 88888.00 2016-10-29 03:24:28.000 303 33721.07 124.98 17096.86 88888.00 2016-10-29 03:24:29.000 303 33721.02 124.97 17096.86 88888.00 2016-10-29 03:24:30.000 303 33720.98 125.00 17096.84 37807.89 2016-10-29 03:24:31.000 303 33720.97 125.00 17096.86 88888.00 2016-10-29 03:24:32.000 303 33720.90 124.99 17096.83 88888.00 2016-10-29 03:24:33.000 303 33720.89 124.98 17096.83 88888.00 2016-10-29 03:24:34.000 303 33720.88 124.97 17096.86 88888.00 2016-10-29 03:24:35.000 303 33720.85 124.96 17096.86 37807.68 2016-10-29 03:24:36.000 303 33720.78 124.97 17096.85 88888.00 2016-10-29 03:24:37.000 303 33720.76 124.98 17096.84 88888.00 2016-10-29 03:24:38.000 303 33720.76 124.95 17096.81 88888.00 2016-10-29 03:24:39.000 303 33720.74 124.96 17096.82 88888.00 2016-10-29 03:24:40.000 303 33720.75 124.97 17096.86 37807.62 2016-10-29 03:24:41.000 303 33720.70 125.01 17096.89 88888.00 2016-10-29 03:24:42.000 303 33720.66 125.01 17096.88 88888.00 2016-10-29 03:24:43.000 303 33720.63 124.99 17096.88 88888.00 2016-10-29 03:24:44.000 303 33720.58 125.02 17096.87 88888.00 2016-10-29 03:24:45.000 303 33720.56 125.00 17096.87 37807.44 2016-10-29 03:24:46.000 303 33720.51 124.95 17096.91 88888.00 2016-10-29 03:24:47.000 303 33720.47 124.98 17096.89 88888.00 2016-10-29 03:24:48.000 303 33720.42 124.93 17096.88 88888.00 2016-10-29 03:24:49.000 303 33720.37 124.93 17096.88 88888.00 2016-10-29 03:24:50.000 303 33720.38 124.99 17096.87 37807.24 2016-10-29 03:24:51.000 303 33720.37 125.02 17096.84 88888.00 2016-10-29 03:24:52.000 303 33720.34 125.00 17096.87 88888.00 2016-10-29 03:24:53.000 303 33720.35 125.01 17096.88 88888.00 2016-10-29 03:24:54.000 303 33720.29 125.02 17096.87 88888.00 2016-10-29 03:24:55.000 303 33720.28 125.01 17096.85 37807.12 2016-10-29 03:24:56.000 303 33720.24 125.02 17096.84 88888.00 2016-10-29 03:24:57.000 303 33720.21 125.03 17096.82 88888.00 2016-10-29 03:24:58.000 303 33720.20 125.03 17096.84 88888.00 2016-10-29 03:24:59.000 303 33720.14 124.98 17096.86 88888.00 2016-10-29 03:25:00.000 303 33720.11 124.99 17096.89 37807.07 2016-10-29 03:25:01.000 303 33720.11 124.99 17096.92 88888.00 2016-10-29 03:25:02.000 303 33720.12 125.02 17096.93 88888.00 2016-10-29 03:25:03.000 303 33720.08 125.02 17096.92 88888.00 2016-10-29 03:25:04.000 303 33720.05 124.98 17096.96 88888.00 2016-10-29 03:25:05.000 303 33720.01 124.90 17096.99 37807.00 2016-10-29 03:25:06.000 303 33719.99 124.92 17096.96 88888.00 2016-10-29 03:25:07.000 303 33719.96 124.97 17096.98 88888.00 2016-10-29 03:25:08.000 303 33719.93 124.95 17096.99 88888.00 2016-10-29 03:25:09.000 303 33719.94 124.92 17096.98 88888.00 2016-10-29 03:25:10.000 303 33719.94 124.89 17097.00 37806.82 2016-10-29 03:25:11.000 303 33719.93 124.95 17096.94 88888.00 2016-10-29 03:25:12.000 303 33719.89 124.94 17096.92 88888.00 2016-10-29 03:25:13.000 303 33719.85 124.91 17096.92 88888.00 2016-10-29 03:25:14.000 303 33719.83 124.89 17096.91 88888.00 2016-10-29 03:25:15.000 303 33719.84 124.85 17096.93 37806.82 2016-10-29 03:25:16.000 303 33719.82 124.90 17096.96 88888.00 2016-10-29 03:25:17.000 303 33719.81 124.85 17096.89 88888.00 2016-10-29 03:25:18.000 303 33719.81 124.84 17096.89 88888.00 2016-10-29 03:25:19.000 303 33719.78 124.87 17096.91 88888.00 2016-10-29 03:25:20.000 303 33719.74 124.85 17096.92 37806.69 2016-10-29 03:25:21.000 303 33719.75 124.88 17096.94 88888.00 2016-10-29 03:25:22.000 303 33719.72 124.81 17096.90 88888.00 2016-10-29 03:25:23.000 303 33719.70 124.81 17096.93 88888.00 2016-10-29 03:25:24.000 303 33719.67 124.84 17096.96 88888.00 2016-10-29 03:25:25.000 303 33719.68 124.85 17096.93 37806.64 2016-10-29 03:25:26.000 303 33719.65 124.84 17096.94 88888.00 2016-10-29 03:25:27.000 303 33719.64 124.84 17096.93 88888.00 2016-10-29 03:25:28.000 303 33719.63 124.84 17096.93 88888.00 2016-10-29 03:25:29.000 303 33719.63 124.81 17096.97 88888.00 2016-10-29 03:25:30.000 303 33719.60 124.78 17096.99 37806.57 2016-10-29 03:25:31.000 303 33719.58 124.81 17096.98 88888.00 2016-10-29 03:25:32.000 303 33719.56 124.83 17096.96 88888.00 2016-10-29 03:25:33.000 303 33719.56 124.83 17096.96 88888.00 2016-10-29 03:25:34.000 303 33719.53 124.80 17096.91 88888.00 2016-10-29 03:25:35.000 303 33719.47 124.81 17096.92 37806.43 2016-10-29 03:25:36.000 303 33719.45 124.78 17096.92 88888.00 2016-10-29 03:25:37.000 303 33719.46 124.78 17096.94 88888.00 2016-10-29 03:25:38.000 303 33719.44 124.73 17096.93 88888.00 2016-10-29 03:25:39.000 303 33719.44 124.75 17096.91 88888.00 2016-10-29 03:25:40.000 303 33719.43 124.73 17096.85 37806.51 2016-10-29 03:25:41.000 303 33719.39 124.70 17096.86 88888.00 2016-10-29 03:25:42.000 303 33719.36 124.68 17096.91 88888.00 2016-10-29 03:25:43.000 303 33719.35 124.66 17096.93 88888.00 2016-10-29 03:25:44.000 303 33719.27 124.70 17096.93 88888.00 2016-10-29 03:25:45.000 303 33719.26 124.69 17096.96 37806.32 2016-10-29 03:25:46.000 303 33719.27 124.65 17096.96 88888.00 2016-10-29 03:25:47.000 303 33719.26 124.67 17096.97 88888.00 2016-10-29 03:25:48.000 303 33719.24 124.63 17096.99 88888.00 2016-10-29 03:25:49.000 303 33719.25 124.65 17097.01 88888.00 2016-10-29 03:25:50.000 303 33719.25 124.65 17096.97 37806.31 2016-10-29 03:25:51.000 303 33719.20 124.65 17096.95 88888.00 2016-10-29 03:25:52.000 303 33719.23 124.63 17096.93 88888.00 2016-10-29 03:25:53.000 303 33719.22 124.62 17096.96 88888.00 2016-10-29 03:25:54.000 303 33719.18 124.65 17096.97 88888.00 2016-10-29 03:25:55.000 303 33719.19 124.65 17096.96 37806.26 2016-10-29 03:25:56.000 303 33719.16 124.66 17096.99 88888.00 2016-10-29 03:25:57.000 303 33719.17 124.67 17097.01 88888.00 2016-10-29 03:25:58.000 303 33719.15 124.67 17097.00 88888.00 2016-10-29 03:25:59.000 303 33719.16 124.61 17097.03 88888.00 2016-10-29 03:26:00.000 303 33719.12 124.58 17097.01 37806.10 2016-10-29 03:26:01.000 303 33719.09 124.58 17097.02 88888.00 2016-10-29 03:26:02.000 303 33719.05 124.53 17097.01 88888.00 2016-10-29 03:26:03.000 303 33719.04 124.53 17097.01 88888.00 2016-10-29 03:26:04.000 303 33718.98 124.54 17097.00 88888.00 2016-10-29 03:26:05.000 303 33718.94 124.53 17097.02 37806.14 2016-10-29 03:26:06.000 303 33718.94 124.51 17097.01 88888.00 2016-10-29 03:26:07.000 303 33718.93 124.54 17097.01 88888.00 2016-10-29 03:26:08.000 303 33718.90 124.53 17097.09 88888.00 2016-10-29 03:26:09.000 303 33718.87 124.54 17097.05 88888.00 2016-10-29 03:26:10.000 303 33718.86 124.53 17097.04 37806.00 2016-10-29 03:26:11.000 303 33718.85 124.52 17097.08 88888.00 2016-10-29 03:26:12.000 303 33718.82 124.52 17097.09 88888.00 2016-10-29 03:26:13.000 303 33718.82 124.55 17097.11 88888.00 2016-10-29 03:26:14.000 303 33718.81 124.56 17097.09 88888.00 2016-10-29 03:26:15.000 303 33718.82 124.55 17097.10 37805.97 2016-10-29 03:26:16.000 303 33718.81 124.50 17097.12 88888.00 2016-10-29 03:26:17.000 303 33718.82 124.53 17097.11 88888.00 2016-10-29 03:26:18.000 303 33718.83 124.56 17097.12 88888.00 2016-10-29 03:26:19.000 303 33718.80 124.55 17097.14 88888.00 2016-10-29 03:26:20.000 303 33718.79 124.52 17097.12 37805.86 2016-10-29 03:26:21.000 303 33718.77 124.49 17097.09 88888.00 2016-10-29 03:26:22.000 303 33718.77 124.46 17097.11 88888.00 2016-10-29 03:26:23.000 303 33718.76 124.44 17097.10 88888.00 2016-10-29 03:26:24.000 303 33718.75 124.43 17097.11 88888.00 2016-10-29 03:26:25.000 303 33718.76 124.44 17097.11 37805.86 2016-10-29 03:26:26.000 303 33718.70 124.43 17097.11 88888.00 2016-10-29 03:26:27.000 303 33718.69 124.43 17097.15 88888.00 2016-10-29 03:26:28.000 303 33718.69 124.45 17097.19 88888.00 2016-10-29 03:26:29.000 303 33718.69 124.49 17097.18 88888.00 2016-10-29 03:26:30.000 303 33718.70 124.48 17097.14 37805.83 2016-10-29 03:26:31.000 303 33718.71 124.44 17097.13 88888.00 2016-10-29 03:26:32.000 303 33718.66 124.46 17097.15 88888.00 2016-10-29 03:26:33.000 303 33718.68 124.45 17097.15 88888.00 2016-10-29 03:26:34.000 303 33718.70 124.44 17097.15 88888.00 2016-10-29 03:26:35.000 303 33718.70 124.45 17097.14 37805.81 2016-10-29 03:26:36.000 303 33718.68 124.40 17097.13 88888.00 2016-10-29 03:26:37.000 303 33718.69 124.38 17097.14 88888.00 2016-10-29 03:26:38.000 303 33718.68 124.40 17097.16 88888.00 2016-10-29 03:26:39.000 303 33718.69 124.38 17097.14 88888.00 2016-10-29 03:26:40.000 303 33718.70 124.41 17097.15 37805.69 2016-10-29 03:26:41.000 303 33718.68 124.41 17097.15 88888.00 2016-10-29 03:26:42.000 303 33718.66 124.40 17097.12 88888.00 2016-10-29 03:26:43.000 303 33718.63 124.39 17097.15 88888.00 2016-10-29 03:26:44.000 303 33718.61 124.38 17097.15 88888.00 2016-10-29 03:26:45.000 303 33718.61 124.37 17097.15 37805.78 2016-10-29 03:26:46.000 303 33718.64 124.38 17097.11 88888.00 2016-10-29 03:26:47.000 303 33718.63 124.39 17097.14 88888.00 2016-10-29 03:26:48.000 303 33718.62 124.39 17097.15 88888.00 2016-10-29 03:26:49.000 303 33718.62 124.40 17097.16 88888.00 2016-10-29 03:26:50.000 303 33718.63 124.40 17097.15 37805.74 2016-10-29 03:26:51.000 303 33718.61 124.38 17097.15 88888.00 2016-10-29 03:26:52.000 303 33718.58 124.36 17097.15 88888.00 2016-10-29 03:26:53.000 303 33718.60 124.35 17097.10 88888.00 2016-10-29 03:26:54.000 303 33718.60 124.38 17097.12 88888.00 2016-10-29 03:26:55.000 303 33718.59 124.39 17097.14 37805.75 2016-10-29 03:26:56.000 303 33718.54 124.38 17097.12 88888.00 2016-10-29 03:26:57.000 303 33718.56 124.38 17097.14 88888.00 2016-10-29 03:26:58.000 303 33718.56 124.38 17097.17 88888.00 2016-10-29 03:26:59.000 303 33718.52 124.36 17097.15 88888.00 2016-10-29 03:27:00.000 303 33718.50 124.34 17097.12 37805.58 2016-10-29 03:27:01.000 303 33718.50 124.36 17097.09 88888.00 2016-10-29 03:27:02.000 303 33718.46 124.35 17097.13 88888.00 2016-10-29 03:27:03.000 303 33718.43 124.35 17097.12 88888.00 2016-10-29 03:27:04.000 303 33718.43 124.33 17097.10 88888.00 2016-10-29 03:27:05.000 303 33718.40 124.30 17097.12 37805.64 2016-10-29 03:27:06.000 303 33718.38 124.32 17097.14 88888.00 2016-10-29 03:27:07.000 303 33718.35 124.30 17097.16 88888.00 2016-10-29 03:27:08.000 303 33718.38 124.28 17097.18 88888.00 2016-10-29 03:27:09.000 303 33718.39 124.27 17097.12 88888.00 2016-10-29 03:27:10.000 303 33718.32 124.24 17097.08 37805.56 2016-10-29 03:27:11.000 303 33718.28 124.24 17097.09 88888.00 2016-10-29 03:27:12.000 303 33718.29 124.25 17097.10 88888.00 2016-10-29 03:27:13.000 303 33718.31 124.24 17097.12 88888.00 2016-10-29 03:27:14.000 303 33718.32 124.22 17097.12 88888.00 2016-10-29 03:27:15.000 303 33718.27 124.25 17097.09 37805.49 2016-10-29 03:27:16.000 303 33718.23 124.21 17097.09 88888.00 2016-10-29 03:27:17.000 303 33718.23 124.19 17097.10 88888.00 2016-10-29 03:27:18.000 303 33718.23 124.18 17097.11 88888.00 2016-10-29 03:27:19.000 303 33718.24 124.21 17097.14 88888.00 2016-10-29 03:27:20.000 303 33718.22 124.22 17097.14 37805.51 2016-10-29 03:27:21.000 303 33718.26 124.20 17097.12 88888.00 2016-10-29 03:27:22.000 303 33718.23 124.19 17097.13 88888.00 2016-10-29 03:27:23.000 303 33718.20 124.17 17097.17 88888.00 2016-10-29 03:27:24.000 303 33718.18 124.19 17097.14 88888.00 2016-10-29 03:27:25.000 303 33718.18 124.19 17097.16 37805.39 2016-10-29 03:27:26.000 303 33718.19 124.18 17097.16 88888.00 2016-10-29 03:27:27.000 303 33718.16 124.18 17097.17 88888.00 2016-10-29 03:27:28.000 303 33718.19 124.16 17097.18 88888.00 2016-10-29 03:27:29.000 303 33718.16 124.18 17097.20 88888.00 2016-10-29 03:27:30.000 303 33718.11 124.15 17097.21 37805.38 2016-10-29 03:27:31.000 303 33718.08 124.15 17097.18 88888.00 2016-10-29 03:27:32.000 303 33718.08 124.13 17097.22 88888.00 2016-10-29 03:27:33.000 303 33718.08 124.15 17097.18 88888.00 2016-10-29 03:27:34.000 303 33718.07 124.12 17097.15 88888.00 2016-10-29 03:27:35.000 303 33718.09 124.10 17097.16 37805.38 2016-10-29 03:27:36.000 303 33718.05 124.11 17097.18 88888.00 2016-10-29 03:27:37.000 303 33718.08 124.11 17097.16 88888.00 2016-10-29 03:27:38.000 303 33718.10 124.09 17097.15 88888.00 2016-10-29 03:27:39.000 303 33718.10 124.05 17097.15 88888.00 2016-10-29 03:27:40.000 303 33718.11 124.02 17097.19 37805.22 2016-10-29 03:27:41.000 303 33718.06 124.01 17097.19 88888.00 2016-10-29 03:27:42.000 303 33718.00 124.03 17097.19 88888.00 2016-10-29 03:27:43.000 303 33718.02 124.06 17097.25 88888.00 2016-10-29 03:27:44.000 303 33718.00 124.03 17097.26 88888.00 2016-10-29 03:27:45.000 303 33717.98 124.03 17097.25 37805.33 2016-10-29 03:27:46.000 303 33717.99 124.02 17097.20 88888.00 2016-10-29 03:27:47.000 303 33717.99 124.00 17097.20 88888.00 2016-10-29 03:27:48.000 303 33718.00 124.06 17097.24 88888.00 2016-10-29 03:27:49.000 303 33718.01 124.09 17097.24 88888.00 2016-10-29 03:27:50.000 303 33718.00 124.04 17097.23 37805.32 2016-10-29 03:27:51.000 303 33718.00 124.01 17097.23 88888.00 2016-10-29 03:27:52.000 303 33718.01 124.04 17097.22 88888.00 2016-10-29 03:27:53.000 303 33718.02 124.07 17097.21 88888.00 2016-10-29 03:27:54.000 303 33718.00 124.07 17097.20 88888.00 2016-10-29 03:27:55.000 303 33717.94 124.06 17097.22 37805.36 2016-10-29 03:27:56.000 303 33717.97 124.02 17097.23 88888.00 2016-10-29 03:27:57.000 303 33717.99 124.02 17097.22 88888.00 2016-10-29 03:27:58.000 303 33717.99 124.00 17097.24 88888.00 2016-10-29 03:27:59.000 303 33718.02 124.02 17097.24 88888.00 2016-10-29 03:28:00.000 303 33718.07 124.05 17097.26 37805.33 2016-10-29 03:28:01.000 303 33718.07 124.04 17097.22 88888.00 2016-10-29 03:28:02.000 303 33718.04 124.03 17097.21 88888.00 2016-10-29 03:28:03.000 303 33718.06 124.07 17097.19 88888.00 2016-10-29 03:28:04.000 303 33718.05 124.02 17097.23 88888.00 2016-10-29 03:28:05.000 303 33718.04 124.00 17097.20 37805.32 2016-10-29 03:28:06.000 303 33718.02 123.96 17097.19 88888.00 2016-10-29 03:28:07.000 303 33718.00 123.93 17097.19 88888.00 2016-10-29 03:28:08.000 303 33718.01 123.90 17097.18 88888.00 2016-10-29 03:28:09.000 303 33718.02 123.93 17097.16 88888.00 2016-10-29 03:28:10.000 303 33718.00 123.96 17097.20 37805.36 2016-10-29 03:28:11.000 303 33718.00 123.94 17097.23 88888.00 2016-10-29 03:28:12.000 303 33718.00 123.98 17097.25 88888.00 2016-10-29 03:28:13.000 303 33718.01 123.95 17097.26 88888.00 2016-10-29 03:28:14.000 303 33718.01 123.94 17097.21 88888.00 2016-10-29 03:28:15.000 303 33718.01 123.90 17097.22 37805.33 2016-10-29 03:28:16.000 303 33718.03 123.89 17097.20 88888.00 2016-10-29 03:28:17.000 303 33718.03 123.90 17097.17 88888.00 2016-10-29 03:28:18.000 303 33718.05 123.93 17097.19 88888.00 2016-10-29 03:28:19.000 303 33718.05 123.92 17097.20 88888.00 2016-10-29 03:28:20.000 303 33718.04 123.90 17097.19 37805.25 2016-10-29 03:28:21.000 303 33718.03 123.94 17097.18 88888.00 2016-10-29 03:28:22.000 303 33718.03 123.92 17097.19 88888.00 2016-10-29 03:28:23.000 303 33718.05 123.87 17097.18 88888.00 2016-10-29 03:28:24.000 303 33718.03 123.88 17097.17 88888.00 2016-10-29 03:28:25.000 303 33718.03 123.88 17097.15 37805.26 2016-10-29 03:28:26.000 303 33718.05 123.90 17097.20 88888.00 2016-10-29 03:28:27.000 303 33718.08 123.88 17097.20 88888.00 2016-10-29 03:28:28.000 303 33718.06 123.89 17097.22 88888.00 2016-10-29 03:28:29.000 303 33718.08 123.88 17097.21 88888.00 2016-10-29 03:28:30.000 303 33718.08 123.91 17097.20 37805.32 2016-10-29 03:28:31.000 303 33718.10 123.91 17097.21 88888.00 2016-10-29 03:28:32.000 303 33718.07 123.93 17097.24 88888.00 2016-10-29 03:28:33.000 303 33718.06 123.97 17097.21 88888.00 2016-10-29 03:28:34.000 303 33718.06 123.93 17097.21 88888.00 2016-10-29 03:28:35.000 303 33718.06 123.95 17097.21 37805.19 2016-10-29 03:28:36.000 303 33718.08 123.99 17097.22 88888.00 2016-10-29 03:28:37.000 303 33718.06 124.00 17097.26 88888.00 2016-10-29 03:28:38.000 303 33718.04 123.97 17097.22 88888.00 2016-10-29 03:28:39.000 303 33718.10 123.95 17097.23 88888.00 2016-10-29 03:28:40.000 303 33718.11 123.94 17097.27 37805.25 2016-10-29 03:28:41.000 303 33718.08 123.94 17097.26 88888.00 2016-10-29 03:28:42.000 303 33718.08 123.93 17097.23 88888.00 2016-10-29 03:28:43.000 303 33718.07 123.92 17097.23 88888.00 2016-10-29 03:28:44.000 303 33718.10 123.92 17097.16 88888.00 2016-10-29 03:28:45.000 303 33718.11 123.95 17097.16 37805.32 2016-10-29 03:28:46.000 303 33718.08 123.97 17097.18 88888.00 2016-10-29 03:28:47.000 303 33718.08 123.96 17097.15 88888.00 2016-10-29 03:28:48.000 303 33718.08 123.94 17097.17 88888.00 2016-10-29 03:28:49.000 303 33718.12 123.92 17097.18 88888.00 2016-10-29 03:28:50.000 303 33718.06 123.89 17097.15 37805.32 2016-10-29 03:28:51.000 303 33718.10 123.90 17097.14 88888.00 2016-10-29 03:28:52.000 303 33718.08 123.92 17097.17 88888.00 2016-10-29 03:28:53.000 303 33718.06 123.93 17097.16 88888.00 2016-10-29 03:28:54.000 303 33718.06 123.94 17097.16 88888.00 2016-10-29 03:28:55.000 303 33718.08 123.89 17097.18 37805.26 2016-10-29 03:28:56.000 303 33718.07 123.88 17097.16 88888.00 2016-10-29 03:28:57.000 303 33718.05 123.90 17097.17 88888.00 2016-10-29 03:28:58.000 303 33718.04 123.94 17097.17 88888.00 2016-10-29 03:28:59.000 303 33718.04 123.94 17097.18 88888.00 2016-10-29 03:29:00.000 303 33718.02 123.89 17097.20 37805.28 2016-10-29 03:29:01.000 303 33718.03 123.88 17097.18 88888.00 2016-10-29 03:29:02.000 303 33718.04 123.86 17097.20 88888.00 2016-10-29 03:29:03.000 303 33718.05 123.87 17097.21 88888.00 2016-10-29 03:29:04.000 303 33718.05 123.87 17097.19 88888.00 2016-10-29 03:29:05.000 303 33718.05 123.87 17097.21 37805.31 2016-10-29 03:29:06.000 303 33718.08 123.86 17097.21 88888.00 2016-10-29 03:29:07.000 303 33718.09 123.82 17097.19 88888.00 2016-10-29 03:29:08.000 303 33718.11 123.83 17097.18 88888.00 2016-10-29 03:29:09.000 303 33718.15 123.84 17097.19 88888.00 2016-10-29 03:29:10.000 303 33718.17 123.85 17097.19 37805.28 2016-10-29 03:29:11.000 303 33718.17 123.88 17097.17 88888.00 2016-10-29 03:29:12.000 303 33718.17 123.91 17097.23 88888.00 2016-10-29 03:29:13.000 303 33718.12 123.90 17097.26 88888.00 2016-10-29 03:29:14.000 303 33718.17 123.94 17097.23 88888.00 2016-10-29 03:29:15.000 303 33718.17 123.93 17097.20 37805.33 2016-10-29 03:29:16.000 303 33718.17 123.91 17097.23 88888.00 2016-10-29 03:29:17.000 303 33718.19 123.89 17097.24 88888.00 2016-10-29 03:29:18.000 303 33718.17 123.89 17097.26 88888.00 2016-10-29 03:29:19.000 303 33718.20 123.86 17097.26 88888.00 2016-10-29 03:29:20.000 303 33718.20 123.87 17097.22 37805.28 2016-10-29 03:29:21.000 303 33718.22 123.91 17097.22 88888.00 2016-10-29 03:29:22.000 303 33718.22 123.96 17097.22 88888.00 2016-10-29 03:29:23.000 303 33718.26 123.91 17097.24 88888.00 2016-10-29 03:29:24.000 303 33718.24 123.92 17097.23 88888.00 2016-10-29 03:29:25.000 303 33718.22 123.94 17097.23 37805.40 2016-10-29 03:29:26.000 303 33718.23 123.92 17097.22 88888.00 2016-10-29 03:29:27.000 303 33718.23 123.95 17097.24 88888.00 2016-10-29 03:29:28.000 303 33718.26 123.99 17097.22 88888.00 2016-10-29 03:29:29.000 303 33718.29 124.01 17097.24 88888.00 2016-10-29 03:29:30.000 303 33718.26 123.98 17097.23 37805.49 2016-10-29 03:29:31.000 303 33718.27 123.98 17097.25 88888.00 2016-10-29 03:29:32.000 303 33718.29 123.98 17097.26 88888.00 2016-10-29 03:29:33.000 303 33718.29 123.99 17097.25 88888.00 2016-10-29 03:29:34.000 303 33718.31 123.98 17097.26 88888.00 2016-10-29 03:29:35.000 303 33718.29 123.98 17097.21 37805.50 2016-10-29 03:29:36.000 303 33718.32 123.92 17097.17 88888.00 2016-10-29 03:29:37.000 303 33718.32 123.87 17097.16 88888.00 2016-10-29 03:29:38.000 303 33718.31 123.84 17097.21 88888.00 2016-10-29 03:29:39.000 303 33718.33 123.85 17097.23 88888.00 2016-10-29 03:29:40.000 303 33718.36 123.87 17097.18 37805.43 2016-10-29 03:29:41.000 303 33718.34 123.88 17097.16 88888.00 2016-10-29 03:29:42.000 303 33718.32 123.87 17097.18 88888.00 2016-10-29 03:29:43.000 303 33718.35 123.90 17097.17 88888.00 2016-10-29 03:29:44.000 303 33718.36 123.83 17097.17 88888.00 2016-10-29 03:29:45.000 303 33718.36 123.81 17097.16 37805.53 2016-10-29 03:29:46.000 303 33718.35 123.85 17097.19 88888.00 2016-10-29 03:29:47.000 303 33718.34 123.84 17097.17 88888.00 2016-10-29 03:29:48.000 303 33718.33 123.80 17097.19 88888.00 2016-10-29 03:29:49.000 303 33718.36 123.76 17097.18 88888.00 2016-10-29 03:29:50.000 303 33718.42 123.77 17097.16 37805.49 2016-10-29 03:29:51.000 303 33718.45 123.77 17097.14 88888.00 2016-10-29 03:29:52.000 303 33718.45 123.76 17097.14 88888.00 2016-10-29 03:29:53.000 303 33718.46 123.77 17097.09 88888.00 2016-10-29 03:29:54.000 303 33718.46 123.73 17097.10 88888.00 2016-10-29 03:29:55.000 303 33718.46 123.70 17097.12 37805.61 2016-10-29 03:29:56.000 303 33718.45 123.70 17097.13 88888.00 2016-10-29 03:29:57.000 303 33718.47 123.70 17097.15 88888.00 2016-10-29 03:29:58.000 303 33718.45 123.71 17097.14 88888.00 2016-10-29 03:29:59.000 303 33718.42 123.70 17097.17 88888.00 2016-10-29 03:30:00.000 303 33718.38 123.75 17097.16 37805.57 2016-10-29 03:30:01.000 303 33718.36 123.79 17097.16 88888.00 2016-10-29 03:30:02.000 303 33718.33 123.80 17097.14 88888.00 2016-10-29 03:30:03.000 303 33718.34 123.82 17097.18 88888.00 2016-10-29 03:30:04.000 303 33718.40 123.87 17097.20 88888.00 2016-10-29 03:30:05.000 303 33718.40 123.85 17097.22 37805.60 2016-10-29 03:30:06.000 303 33718.41 123.81 17097.22 88888.00 2016-10-29 03:30:07.000 303 33718.47 123.81 17097.23 88888.00 2016-10-29 03:30:08.000 303 33718.48 123.78 17097.23 88888.00 2016-10-29 03:30:09.000 303 33718.50 123.73 17097.20 88888.00 2016-10-29 03:30:10.000 303 33718.56 123.70 17097.21 37805.65 2016-10-29 03:30:11.000 303 33718.58 123.69 17097.19 88888.00 2016-10-29 03:30:12.000 303 33718.58 123.69 17097.19 88888.00 2016-10-29 03:30:13.000 303 33718.59 123.71 17097.21 88888.00 2016-10-29 03:30:14.000 303 33718.65 123.69 17097.23 88888.00 2016-10-29 03:30:15.000 303 33718.62 123.68 17097.23 37805.74 2016-10-29 03:30:16.000 303 33718.58 123.70 17097.21 88888.00 2016-10-29 03:30:17.000 303 33718.59 123.70 17097.22 88888.00 2016-10-29 03:30:18.000 303 33718.58 123.65 17097.20 88888.00 2016-10-29 03:30:19.000 303 33718.61 123.64 17097.18 88888.00 2016-10-29 03:30:20.000 303 33718.62 123.66 17097.19 37805.76 2016-10-29 03:30:21.000 303 33718.63 123.73 17097.21 88888.00 2016-10-29 03:30:22.000 303 33718.59 123.72 17097.21 88888.00 2016-10-29 03:30:23.000 303 33718.62 123.74 17097.21 88888.00 2016-10-29 03:30:24.000 303 33718.62 123.70 17097.21 88888.00 2016-10-29 03:30:25.000 303 33718.64 123.68 17097.23 37805.81 2016-10-29 03:30:26.000 303 33718.61 123.66 17097.18 88888.00 2016-10-29 03:30:27.000 303 33718.64 123.68 17097.15 88888.00 2016-10-29 03:30:28.000 303 33718.67 123.62 17097.20 88888.00 2016-10-29 03:30:29.000 303 33718.67 123.58 17097.16 88888.00 2016-10-29 03:30:30.000 303 33718.67 123.56 17097.14 37805.82 2016-10-29 03:30:31.000 303 33718.68 123.57 17097.13 88888.00 2016-10-29 03:30:32.000 303 33718.72 123.57 17097.14 88888.00 2016-10-29 03:30:33.000 303 33718.71 123.51 17097.13 88888.00 2016-10-29 03:30:34.000 303 33718.70 123.51 17097.13 88888.00 2016-10-29 03:30:35.000 303 33718.74 123.49 17097.16 37805.86 2016-10-29 03:30:36.000 303 33718.72 123.48 17097.15 88888.00 2016-10-29 03:30:37.000 303 33718.73 123.48 17097.17 88888.00 2016-10-29 03:30:38.000 303 33718.72 123.44 17097.18 88888.00 2016-10-29 03:30:39.000 303 33718.71 123.44 17097.18 88888.00 2016-10-29 03:30:40.000 303 33718.69 123.46 17097.19 37805.86 2016-10-29 03:30:41.000 303 33718.68 123.44 17097.18 88888.00 2016-10-29 03:30:42.000 303 33718.67 123.42 17097.20 88888.00 2016-10-29 03:30:43.000 303 33718.65 123.43 17097.18 88888.00 2016-10-29 03:30:44.000 303 33718.62 123.41 17097.16 88888.00 2016-10-29 03:30:45.000 303 33718.63 123.41 17097.17 37805.71 2016-10-29 03:30:46.000 303 33718.64 123.43 17097.20 88888.00 2016-10-29 03:30:47.000 303 33718.64 123.40 17097.17 88888.00 2016-10-29 03:30:48.000 303 33718.63 123.37 17097.17 88888.00 2016-10-29 03:30:49.000 303 33718.64 123.38 17097.20 88888.00 2016-10-29 03:30:50.000 303 33718.64 123.38 17097.15 37805.76 2016-10-29 03:30:51.000 303 33718.61 123.35 17097.13 88888.00 2016-10-29 03:30:52.000 303 33718.61 123.32 17097.16 88888.00 2016-10-29 03:30:53.000 303 33718.66 123.26 17097.17 88888.00 2016-10-29 03:30:54.000 303 33718.63 123.23 17097.17 88888.00 2016-10-29 03:30:55.000 303 33718.63 123.18 17097.19 37805.75 2016-10-29 03:30:56.000 303 33718.64 123.14 17097.18 88888.00 2016-10-29 03:30:57.000 303 33718.68 123.07 17097.19 88888.00 2016-10-29 03:30:58.000 303 33718.67 123.04 17097.19 88888.00 2016-10-29 03:30:59.000 303 33718.69 123.00 17097.16 88888.00 2016-10-29 03:31:00.000 303 33718.70 122.98 17097.14 37805.82 2016-10-29 03:31:01.000 303 33718.69 122.96 17097.17 88888.00 2016-10-29 03:31:02.000 303 33718.67 122.93 17097.20 88888.00 2016-10-29 03:31:03.000 303 33718.71 122.91 17097.18 88888.00 2016-10-29 03:31:04.000 303 33718.75 122.89 17097.19 88888.00 2016-10-29 03:31:05.000 303 33718.77 122.86 17097.18 37805.74 2016-10-29 03:31:06.000 303 33718.73 122.84 17097.17 88888.00 2016-10-29 03:31:07.000 303 33718.70 122.83 17097.19 88888.00 2016-10-29 03:31:08.000 303 33718.68 122.87 17097.20 88888.00 2016-10-29 03:31:09.000 303 33718.61 122.82 17097.28 88888.00 2016-10-29 03:31:10.000 303 33718.58 122.88 17097.31 37805.78 2016-10-29 03:31:11.000 303 33718.55 122.91 17097.27 88888.00 2016-10-29 03:31:12.000 303 33718.53 122.88 17097.23 88888.00 2016-10-29 03:31:13.000 303 33718.51 122.85 17097.26 88888.00 2016-10-29 03:31:14.000 303 33718.51 122.87 17097.28 88888.00 2016-10-29 03:31:15.000 303 33718.51 122.90 17097.26 37805.67 2016-10-29 03:31:16.000 303 33718.52 122.92 17097.25 88888.00 2016-10-29 03:31:17.000 303 33718.54 122.87 17097.24 88888.00 2016-10-29 03:31:18.000 303 33718.56 122.88 17097.31 88888.00 2016-10-29 03:31:19.000 303 33718.56 122.95 17097.35 88888.00 2016-10-29 03:31:20.000 303 33718.55 122.95 17097.34 37805.58 2016-10-29 03:31:21.000 303 33718.56 122.92 17097.32 88888.00 2016-10-29 03:31:22.000 303 33718.59 122.89 17097.33 88888.00 2016-10-29 03:31:23.000 303 33718.61 122.91 17097.34 88888.00 2016-10-29 03:31:24.000 303 33718.59 122.93 17097.32 88888.00 2016-10-29 03:31:25.000 303 33718.58 122.90 17097.33 37805.61 2016-10-29 03:31:26.000 303 33718.59 122.89 17097.34 88888.00 2016-10-29 03:31:27.000 303 33718.63 122.90 17097.34 88888.00 2016-10-29 03:31:28.000 303 33718.61 122.89 17097.35 88888.00 2016-10-29 03:31:29.000 303 33718.62 122.85 17097.31 88888.00 2016-10-29 03:31:30.000 303 33718.61 122.85 17097.30 37805.78 2016-10-29 03:31:31.000 303 33718.60 122.83 17097.30 88888.00 2016-10-29 03:31:32.000 303 33718.63 122.78 17097.30 88888.00 2016-10-29 03:31:33.000 303 33718.64 122.80 17097.29 88888.00 2016-10-29 03:31:34.000 303 33718.63 122.81 17097.28 88888.00 2016-10-29 03:31:35.000 303 33718.65 122.83 17097.27 37805.76 2016-10-29 03:31:36.000 303 33718.67 122.78 17097.26 88888.00 2016-10-29 03:31:37.000 303 33718.65 122.76 17097.28 88888.00 2016-10-29 03:31:38.000 303 33718.63 122.75 17097.32 88888.00 2016-10-29 03:31:39.000 303 33718.62 122.75 17097.28 88888.00 2016-10-29 03:31:40.000 303 33718.65 122.74 17097.21 37805.74 2016-10-29 03:31:41.000 303 33718.68 122.73 17097.21 88888.00 2016-10-29 03:31:42.000 303 33718.67 122.71 17097.21 88888.00 2016-10-29 03:31:43.000 303 33718.69 122.68 17097.24 88888.00 2016-10-29 03:31:44.000 303 33718.71 122.66 17097.22 88888.00 2016-10-29 03:31:45.000 303 33718.70 122.68 17097.22 37805.81 2016-10-29 03:31:46.000 303 33718.67 122.67 17097.21 88888.00 2016-10-29 03:31:47.000 303 33718.66 122.67 17097.21 88888.00 2016-10-29 03:31:48.000 303 33718.71 122.67 17097.21 88888.00 2016-10-29 03:31:49.000 303 33718.69 122.66 17097.24 88888.00 2016-10-29 03:31:50.000 303 33718.73 122.63 17097.22 37805.78 2016-10-29 03:31:51.000 303 33718.75 122.61 17097.23 88888.00 2016-10-29 03:31:52.000 303 33718.77 122.60 17097.25 88888.00 2016-10-29 03:31:53.000 303 33718.77 122.58 17097.21 88888.00 2016-10-29 03:31:54.000 303 33718.76 122.56 17097.20 88888.00 2016-10-29 03:31:55.000 303 33718.80 122.58 17097.19 37805.90 2016-10-29 03:31:56.000 303 33718.80 122.58 17097.20 88888.00 2016-10-29 03:31:57.000 303 33718.81 122.60 17097.20 88888.00 2016-10-29 03:31:58.000 303 33718.84 122.63 17097.20 88888.00 2016-10-29 03:31:59.000 303 33718.85 122.64 17097.21 88888.00 2016-10-29 03:32:00.000 303 33718.83 122.60 17097.22 37805.83 2016-10-29 03:32:01.000 303 33718.80 122.62 17097.19 88888.00 2016-10-29 03:32:02.000 303 33718.80 122.63 17097.21 88888.00 2016-10-29 03:32:03.000 303 33718.82 122.63 17097.20 88888.00 2016-10-29 03:32:04.000 303 33718.86 122.61 17097.17 88888.00 2016-10-29 03:32:05.000 303 33718.89 122.59 17097.19 37805.88 2016-10-29 03:32:06.000 303 33718.89 122.60 17097.23 88888.00 2016-10-29 03:32:07.000 303 33718.89 122.62 17097.19 88888.00 2016-10-29 03:32:08.000 303 33718.92 122.62 17097.18 88888.00 2016-10-29 03:32:09.000 303 33718.92 122.60 17097.19 88888.00 2016-10-29 03:32:10.000 303 33718.92 122.57 17097.22 37806.03 2016-10-29 03:32:11.000 303 33718.97 122.55 17097.19 88888.00 2016-10-29 03:32:12.000 303 33718.99 122.49 17097.16 88888.00 2016-10-29 03:32:13.000 303 33719.00 122.50 17097.19 88888.00 2016-10-29 03:32:14.000 303 33719.03 122.51 17097.21 88888.00 2016-10-29 03:32:15.000 303 33719.09 122.49 17097.15 37805.97 2016-10-29 03:32:16.000 303 33719.12 122.47 17097.17 88888.00 2016-10-29 03:32:17.000 303 33719.09 122.42 17097.20 88888.00 2016-10-29 03:32:18.000 303 33719.07 122.40 17097.18 88888.00 2016-10-29 03:32:19.000 303 33719.08 122.41 17097.15 88888.00 2016-10-29 03:32:20.000 303 33719.10 122.42 17097.18 37806.14 2016-10-29 03:32:21.000 303 33719.12 122.39 17097.17 88888.00 2016-10-29 03:32:22.000 303 33719.07 122.36 17097.16 88888.00 2016-10-29 03:32:23.000 303 33719.11 122.31 17097.16 88888.00 2016-10-29 03:32:24.000 303 33719.09 122.29 17097.16 88888.00 2016-10-29 03:32:25.000 303 33719.09 122.32 17097.18 37806.21 2016-10-29 03:32:26.000 303 33719.11 122.34 17097.17 88888.00 2016-10-29 03:32:27.000 303 33719.11 122.32 17097.10 88888.00 2016-10-29 03:32:28.000 303 33719.16 122.31 17097.10 88888.00 2016-10-29 03:32:29.000 303 33719.20 122.30 17097.12 88888.00 2016-10-29 03:32:30.000 303 33719.21 122.30 17097.11 37806.19 2016-10-29 03:32:31.000 303 33719.22 122.28 17097.11 88888.00 2016-10-29 03:32:32.000 303 33719.20 122.30 17097.15 88888.00 2016-10-29 03:32:33.000 303 33719.21 122.30 17097.20 88888.00 2016-10-29 03:32:34.000 303 33719.22 122.26 17097.14 88888.00 2016-10-29 03:32:35.000 303 33719.23 122.24 17097.12 37806.25 2016-10-29 03:32:36.000 303 33719.21 122.19 17097.15 88888.00 2016-10-29 03:32:37.000 303 33719.21 122.23 17097.16 88888.00 2016-10-29 03:32:38.000 303 33719.20 122.22 17097.16 88888.00 2016-10-29 03:32:39.000 303 33719.23 122.17 17097.09 88888.00 2016-10-29 03:32:40.000 303 33719.23 122.14 17097.12 37806.38 2016-10-29 03:32:41.000 303 33719.20 122.14 17097.12 88888.00 2016-10-29 03:32:42.000 303 33719.20 122.12 17097.12 88888.00 2016-10-29 03:32:43.000 303 33719.24 122.14 17097.14 88888.00 2016-10-29 03:32:44.000 303 33719.21 122.11 17097.14 88888.00 2016-10-29 03:32:45.000 303 33719.23 122.10 17097.11 37806.21 2016-10-29 03:32:46.000 303 33719.23 122.09 17097.09 88888.00 2016-10-29 03:32:47.000 303 33719.20 122.06 17097.12 88888.00 2016-10-29 03:32:48.000 303 33719.21 122.00 17097.15 88888.00 2016-10-29 03:32:49.000 303 33719.20 121.97 17097.12 88888.00 2016-10-29 03:32:50.000 303 33719.25 122.01 17097.11 37806.26 2016-10-29 03:32:51.000 303 33719.25 121.98 17097.17 88888.00 2016-10-29 03:32:52.000 303 33719.25 121.96 17097.16 88888.00 2016-10-29 03:32:53.000 303 33719.27 121.95 17097.17 88888.00 2016-10-29 03:32:54.000 303 33719.21 121.89 17097.20 88888.00 2016-10-29 03:32:55.000 303 33719.25 121.93 17097.15 37806.28 2016-10-29 03:32:56.000 303 33719.30 121.91 17097.15 88888.00 2016-10-29 03:32:57.000 303 33719.32 121.84 17097.14 88888.00 2016-10-29 03:32:58.000 303 33719.31 121.85 17097.13 88888.00 2016-10-29 03:32:59.000 303 33719.34 121.85 17097.11 88888.00 2016-10-29 03:33:00.000 303 33719.34 121.83 17097.10 37806.31 2016-10-29 03:33:01.000 303 33719.34 121.79 17097.14 88888.00 2016-10-29 03:33:02.000 303 33719.34 121.76 17097.14 88888.00 2016-10-29 03:33:03.000 303 33719.35 121.73 17097.13 88888.00 2016-10-29 03:33:04.000 303 33719.32 121.76 17097.14 88888.00 2016-10-29 03:33:05.000 303 33719.32 121.78 17097.11 37806.43 2016-10-29 03:33:06.000 303 33719.38 121.77 17097.12 88888.00 2016-10-29 03:33:07.000 303 33719.39 121.78 17097.13 88888.00 2016-10-29 03:33:08.000 303 33719.42 121.77 17097.15 88888.00 2016-10-29 03:33:09.000 303 33719.47 121.74 17097.17 88888.00 2016-10-29 03:33:10.000 303 33719.45 121.73 17097.16 37806.46 2016-10-29 03:33:11.000 303 33719.43 121.68 17097.13 88888.00 2016-10-29 03:33:12.000 303 33719.46 121.66 17097.16 88888.00 2016-10-29 03:33:13.000 303 33719.50 121.64 17097.16 88888.00 2016-10-29 03:33:14.000 303 33719.50 121.65 17097.15 88888.00 2016-10-29 03:33:15.000 303 33719.50 121.65 17097.14 37806.40 2016-10-29 03:33:16.000 303 33719.47 121.65 17097.13 88888.00 2016-10-29 03:33:17.000 303 33719.50 121.68 17097.12 88888.00 2016-10-29 03:33:18.000 303 33719.53 121.64 17097.15 88888.00 2016-10-29 03:33:19.000 303 33719.53 121.63 17097.17 88888.00 2016-10-29 03:33:20.000 303 33719.54 121.63 17097.20 37806.54 2016-10-29 03:33:21.000 303 33719.56 121.63 17097.17 88888.00 2016-10-29 03:33:22.000 303 33719.56 121.61 17097.14 88888.00 2016-10-29 03:33:23.000 303 33719.53 121.57 17097.15 88888.00 2016-10-29 03:33:24.000 303 33719.55 121.58 17097.15 88888.00 2016-10-29 03:33:25.000 303 33719.60 121.58 17097.14 37806.54 2016-10-29 03:33:26.000 303 33719.59 121.61 17097.15 88888.00 2016-10-29 03:33:27.000 303 33719.58 121.60 17097.18 88888.00 2016-10-29 03:33:28.000 303 33719.58 121.61 17097.19 88888.00 2016-10-29 03:33:29.000 303 33719.60 121.63 17097.14 88888.00 2016-10-29 03:33:30.000 303 33719.63 121.62 17097.18 37806.65 2016-10-29 03:33:31.000 303 33719.61 121.62 17097.17 88888.00 2016-10-29 03:33:32.000 303 33719.63 121.59 17097.18 88888.00 2016-10-29 03:33:33.000 303 33719.64 121.60 17097.14 88888.00 2016-10-29 03:33:34.000 303 33719.69 121.61 17097.13 88888.00 2016-10-29 03:33:35.000 303 33719.69 121.63 17097.15 37806.65 2016-10-29 03:33:36.000 303 33719.67 121.61 17097.16 88888.00 2016-10-29 03:33:37.000 303 33719.69 121.61 17097.16 88888.00 2016-10-29 03:33:38.000 303 33719.70 121.58 17097.16 88888.00 2016-10-29 03:33:39.000 303 33719.68 121.56 17097.12 88888.00 2016-10-29 03:33:40.000 303 33719.69 121.49 17097.14 37806.65 2016-10-29 03:33:41.000 303 33719.74 121.48 17097.19 88888.00 2016-10-29 03:33:42.000 303 33719.75 121.49 17097.20 88888.00 2016-10-29 03:33:43.000 303 33719.80 121.49 17097.17 88888.00 2016-10-29 03:33:44.000 303 33719.83 121.49 17097.18 88888.00 2016-10-29 03:33:45.000 303 33719.81 121.44 17097.17 37806.75 2016-10-29 03:33:46.000 303 33719.81 121.44 17097.13 88888.00 2016-10-29 03:33:47.000 303 33719.82 121.43 17097.11 88888.00 2016-10-29 03:33:48.000 303 33719.83 121.38 17097.12 88888.00 2016-10-29 03:33:49.000 303 33719.87 121.37 17097.12 88888.00 2016-10-29 03:33:50.000 303 33719.84 121.33 17097.19 37806.74 2016-10-29 03:33:51.000 303 33719.86 121.31 17097.22 88888.00 2016-10-29 03:33:52.000 303 33719.84 121.35 17097.16 88888.00 2016-10-29 03:33:53.000 303 33719.84 121.33 17097.14 88888.00 2016-10-29 03:33:54.000 303 33719.85 121.32 17097.13 88888.00 2016-10-29 03:33:55.000 303 33719.85 121.30 17097.16 37806.81 2016-10-29 03:33:56.000 303 33719.83 121.28 17097.16 88888.00 2016-10-29 03:33:57.000 303 33719.84 121.26 17097.15 88888.00 2016-10-29 03:33:58.000 303 33719.87 121.28 17097.14 88888.00 2016-10-29 03:33:59.000 303 33719.86 121.27 17097.15 88888.00 2016-10-29 03:34:00.000 303 33719.85 121.24 17097.12 37806.78 2016-10-29 03:34:01.000 303 33719.89 121.20 17097.07 88888.00 2016-10-29 03:34:02.000 303 33719.86 121.21 17097.07 88888.00 2016-10-29 03:34:03.000 303 33719.81 121.21 17097.14 88888.00 2016-10-29 03:34:04.000 303 33719.79 121.21 17097.12 88888.00 2016-10-29 03:34:05.000 303 33719.80 121.21 17097.15 37806.75 2016-10-29 03:34:06.000 303 33719.83 121.19 17097.15 88888.00 2016-10-29 03:34:07.000 303 33719.84 121.18 17097.15 88888.00 2016-10-29 03:34:08.000 303 33719.87 121.17 17097.13 88888.00 2016-10-29 03:34:09.000 303 33719.85 121.12 17097.10 88888.00 2016-10-29 03:34:10.000 303 33719.86 121.14 17097.09 37806.79 2016-10-29 03:34:11.000 303 33719.84 121.09 17097.10 88888.00 2016-10-29 03:34:12.000 303 33719.83 121.04 17097.11 88888.00 2016-10-29 03:34:13.000 303 33719.83 121.04 17097.15 88888.00 2016-10-29 03:34:14.000 303 33719.84 121.04 17097.13 88888.00 2016-10-29 03:34:15.000 303 33719.82 121.02 17097.11 37806.79 2016-10-29 03:34:16.000 303 33719.78 121.00 17097.13 88888.00 2016-10-29 03:34:17.000 303 33719.77 120.97 17097.12 88888.00 2016-10-29 03:34:18.000 303 33719.77 120.90 17097.09 88888.00 2016-10-29 03:34:19.000 303 33719.81 120.89 17097.10 88888.00 2016-10-29 03:34:20.000 303 33719.82 120.88 17097.10 37806.75 2016-10-29 03:34:21.000 303 33719.86 120.87 17097.13 88888.00 2016-10-29 03:34:22.000 303 33719.87 120.88 17097.14 88888.00 2016-10-29 03:34:23.000 303 33719.86 120.88 17097.16 88888.00 2016-10-29 03:34:24.000 303 33719.83 120.82 17097.14 88888.00 2016-10-29 03:34:25.000 303 33719.87 120.79 17097.14 37806.81 2016-10-29 03:34:26.000 303 33719.90 120.76 17097.14 88888.00 2016-10-29 03:34:27.000 303 33719.92 120.72 17097.17 88888.00 2016-10-29 03:34:28.000 303 33719.91 120.68 17097.16 88888.00 2016-10-29 03:34:29.000 303 33719.91 120.66 17097.13 88888.00 2016-10-29 03:34:30.000 303 33719.92 120.63 17097.12 37806.92 2016-10-29 03:34:31.000 303 33719.95 120.64 17097.11 88888.00 2016-10-29 03:34:32.000 303 33719.97 120.60 17097.07 88888.00 2016-10-29 03:34:33.000 303 33719.98 120.54 17097.08 88888.00 2016-10-29 03:34:34.000 303 33720.00 120.52 17097.10 88888.00 2016-10-29 03:34:35.000 303 33719.98 120.46 17097.11 37806.92 2016-10-29 03:34:36.000 303 33720.01 120.43 17097.13 88888.00 2016-10-29 03:34:37.000 303 33720.04 120.44 17097.15 88888.00 2016-10-29 03:34:38.000 303 33720.06 120.37 17097.11 88888.00 2016-10-29 03:34:39.000 303 33720.08 120.29 17097.14 88888.00 2016-10-29 03:34:40.000 303 33720.05 120.23 17097.15 37806.96 2016-10-29 03:34:41.000 303 33720.11 120.19 17097.13 88888.00 2016-10-29 03:34:42.000 303 33720.10 120.12 17097.17 88888.00 2016-10-29 03:34:43.000 303 33720.07 120.09 17097.21 88888.00 2016-10-29 03:34:44.000 303 33720.10 120.05 17097.17 88888.00 2016-10-29 03:34:45.000 303 33720.14 120.03 17097.18 37807.07 2016-10-29 03:34:46.000 303 33720.15 120.01 17097.16 88888.00 2016-10-29 03:34:47.000 303 33720.19 119.94 17097.10 88888.00 2016-10-29 03:34:48.000 303 33720.25 119.88 17097.11 88888.00 2016-10-29 03:34:49.000 303 33720.29 119.81 17097.08 88888.00 2016-10-29 03:34:50.000 303 33720.34 119.71 17097.05 37807.11 2016-10-29 03:34:51.000 303 33720.42 119.65 17097.07 88888.00 2016-10-29 03:34:52.000 303 33720.48 119.59 17097.09 88888.00 2016-10-29 03:34:53.000 303 33720.54 119.48 17097.05 88888.00 2016-10-29 03:34:54.000 303 33720.58 119.40 17097.08 88888.00 2016-10-29 03:34:55.000 303 33720.63 119.32 17097.10 37807.42 2016-10-29 03:34:56.000 303 33720.69 119.20 17097.07 88888.00 2016-10-29 03:34:57.000 303 33720.69 119.13 17097.06 88888.00 2016-10-29 03:34:58.000 303 33720.69 119.03 17097.05 88888.00 2016-10-29 03:34:59.000 303 33720.74 118.94 17097.06 88888.00 2016-10-29 03:35:00.000 303 33720.80 118.81 17097.06 37807.51 2016-10-29 03:35:01.000 303 33720.91 118.71 17097.06 88888.00 2016-10-29 03:35:02.000 303 33720.95 118.63 17097.02 88888.00 2016-10-29 03:35:03.000 303 33720.92 118.56 17097.08 88888.00 2016-10-29 03:35:04.000 303 33720.84 118.51 17097.09 88888.00 2016-10-29 03:35:05.000 303 33720.78 118.55 17097.09 37807.74 2016-10-29 03:35:06.000 303 33720.69 118.58 17097.14 88888.00 2016-10-29 03:35:07.000 303 33720.58 118.65 17097.15 88888.00 2016-10-29 03:35:08.000 303 33720.45 118.72 17097.13 88888.00 2016-10-29 03:35:09.000 303 33720.34 118.75 17097.09 88888.00 2016-10-29 03:35:10.000 303 33720.22 118.81 17097.12 37807.32 2016-10-29 03:35:11.000 303 33720.17 118.94 17097.14 88888.00 2016-10-29 03:35:12.000 303 33720.13 118.99 17097.18 88888.00 2016-10-29 03:35:13.000 303 33720.11 119.01 17097.21 88888.00 2016-10-29 03:35:14.000 303 33720.08 119.05 17097.23 88888.00 2016-10-29 03:35:15.000 303 33720.09 119.09 17097.18 37806.99 2016-10-29 03:35:16.000 303 33720.09 119.08 17097.18 88888.00 2016-10-29 03:35:17.000 303 33720.15 119.03 17097.18 88888.00 2016-10-29 03:35:18.000 303 33720.28 118.96 17097.17 88888.00 2016-10-29 03:35:19.000 303 33720.38 118.90 17097.17 88888.00 2016-10-29 03:35:20.000 303 33720.49 118.77 17097.14 37807.14 2016-10-29 03:35:21.000 303 33720.63 118.66 17097.15 88888.00 2016-10-29 03:35:22.000 303 33720.76 118.55 17097.17 88888.00 2016-10-29 03:35:23.000 303 33720.88 118.44 17097.16 88888.00 2016-10-29 03:35:24.000 303 33720.94 118.28 17097.15 88888.00 2016-10-29 03:35:25.000 303 33721.03 118.07 17097.17 37807.64 2016-10-29 03:35:26.000 303 33721.11 117.96 17097.13 88888.00 2016-10-29 03:35:27.000 303 33721.22 117.88 17097.16 88888.00 2016-10-29 03:35:28.000 303 33721.29 117.78 17097.17 88888.00 2016-10-29 03:35:29.000 303 33721.32 117.68 17097.14 88888.00 2016-10-29 03:35:30.000 303 33721.37 117.60 17097.16 37808.03 2016-10-29 03:35:31.000 303 33721.38 117.49 17097.18 88888.00 2016-10-29 03:35:32.000 303 33721.40 117.42 17097.13 88888.00 2016-10-29 03:35:33.000 303 33721.38 117.39 17097.13 88888.00 2016-10-29 03:35:34.000 303 33721.34 117.34 17097.11 88888.00 2016-10-29 03:35:35.000 303 33721.40 117.31 17097.12 37808.21 2016-10-29 03:35:36.000 303 33721.42 117.30 17097.14 88888.00 2016-10-29 03:35:37.000 303 33721.43 117.25 17097.13 88888.00 2016-10-29 03:35:38.000 303 33721.43 117.22 17097.14 88888.00 2016-10-29 03:35:39.000 303 33721.48 117.26 17097.14 88888.00 2016-10-29 03:35:40.000 303 33721.52 117.23 17097.10 37808.15 2016-10-29 03:35:41.000 303 33721.63 117.18 17097.09 88888.00 2016-10-29 03:35:42.000 303 33721.66 117.13 17097.09 88888.00 2016-10-29 03:35:43.000 303 33721.73 117.14 17097.11 88888.00 2016-10-29 03:35:44.000 303 33721.76 117.04 17097.10 88888.00 2016-10-29 03:35:45.000 303 33721.80 117.01 17097.05 37808.36 2016-10-29 03:35:46.000 303 33721.82 116.97 17097.04 88888.00 2016-10-29 03:35:47.000 303 33721.83 116.91 17097.05 88888.00 2016-10-29 03:35:48.000 303 33721.84 116.86 17097.06 88888.00 2016-10-29 03:35:49.000 303 33721.85 116.84 17097.07 88888.00 2016-10-29 03:35:50.000 303 33721.83 116.83 17097.09 37808.46 2016-10-29 03:35:51.000 303 33721.80 116.80 17097.09 88888.00 2016-10-29 03:35:52.000 303 33721.81 116.79 17097.09 88888.00 2016-10-29 03:35:53.000 303 33721.82 116.80 17097.14 88888.00 2016-10-29 03:35:54.000 303 33721.72 116.80 17097.16 88888.00 2016-10-29 03:35:55.000 303 33721.62 116.82 17097.15 37808.53 2016-10-29 03:35:56.000 303 33721.54 116.86 17097.15 88888.00 2016-10-29 03:35:57.000 303 33721.42 116.86 17097.18 88888.00 2016-10-29 03:35:58.000 303 33721.30 116.86 17097.17 88888.00 2016-10-29 03:35:59.000 303 33721.27 116.91 17097.20 88888.00 2016-10-29 03:36:00.000 303 33721.21 116.94 17097.17 37808.18 2016-10-29 03:36:01.000 303 33721.20 116.96 17097.18 88888.00 2016-10-29 03:36:02.000 303 33721.18 116.95 17097.22 88888.00 2016-10-29 03:36:03.000 303 33721.16 116.93 17097.23 88888.00 2016-10-29 03:36:04.000 303 33721.12 116.91 17097.22 88888.00 2016-10-29 03:36:05.000 303 33721.12 116.91 17097.24 37807.94 2016-10-29 03:36:06.000 303 33721.09 116.88 17097.22 88888.00 2016-10-29 03:36:07.000 303 33721.12 116.88 17097.23 88888.00 2016-10-29 03:36:08.000 303 33721.13 116.87 17097.24 88888.00 2016-10-29 03:36:09.000 303 33721.17 116.83 17097.21 88888.00 2016-10-29 03:36:10.000 303 33721.19 116.79 17097.23 37808.00 2016-10-29 03:36:11.000 303 33721.20 116.76 17097.23 88888.00 2016-10-29 03:36:12.000 303 33721.20 116.72 17097.22 88888.00 2016-10-29 03:36:13.000 303 33721.22 116.68 17097.22 88888.00 2016-10-29 03:36:14.000 303 33721.19 116.69 17097.25 88888.00 2016-10-29 03:36:15.000 303 33721.18 116.64 17097.23 37808.00 2016-10-29 03:36:16.000 303 33721.17 116.64 17097.23 88888.00 2016-10-29 03:36:17.000 303 33721.18 116.63 17097.22 88888.00 2016-10-29 03:36:18.000 303 33721.19 116.58 17097.24 88888.00 2016-10-29 03:36:19.000 303 33721.21 116.56 17097.27 88888.00 2016-10-29 03:36:20.000 303 33721.28 116.49 17097.28 37808.00 2016-10-29 03:36:21.000 303 33721.31 116.42 17097.27 88888.00 2016-10-29 03:36:22.000 303 33721.37 116.39 17097.23 88888.00 2016-10-29 03:36:23.000 303 33721.44 116.33 17097.23 88888.00 2016-10-29 03:36:24.000 303 33721.48 116.27 17097.21 88888.00 2016-10-29 03:36:25.000 303 33721.52 116.22 17097.18 37808.22 2016-10-29 03:36:26.000 303 33721.53 116.19 17097.18 88888.00 2016-10-29 03:36:27.000 303 33721.55 116.20 17097.16 88888.00 2016-10-29 03:36:28.000 303 33721.56 116.18 17097.19 88888.00 2016-10-29 03:36:29.000 303 33721.53 116.10 17097.18 88888.00 2016-10-29 03:36:30.000 303 33721.49 116.10 17097.16 37808.28 2016-10-29 03:36:31.000 303 33721.44 116.16 17097.17 88888.00 2016-10-29 03:36:32.000 303 33721.38 116.15 17097.20 88888.00 2016-10-29 03:36:33.000 303 33721.33 116.15 17097.19 88888.00 2016-10-29 03:36:34.000 303 33721.30 116.17 17097.24 88888.00 2016-10-29 03:36:35.000 303 33721.30 116.17 17097.30 37808.21 2016-10-29 03:36:36.000 303 33721.31 116.15 17097.27 88888.00 2016-10-29 03:36:37.000 303 33721.32 116.14 17097.25 88888.00 2016-10-29 03:36:38.000 303 33721.35 116.12 17097.24 88888.00 2016-10-29 03:36:39.000 303 33721.36 116.09 17097.26 88888.00 2016-10-29 03:36:40.000 303 33721.38 116.09 17097.25 37808.15 2016-10-29 03:36:41.000 303 33721.41 116.09 17097.32 88888.00 2016-10-29 03:36:42.000 303 33721.41 116.05 17097.30 88888.00 2016-10-29 03:36:43.000 303 33721.39 116.05 17097.31 88888.00 2016-10-29 03:36:44.000 303 33721.38 116.00 17097.32 88888.00 2016-10-29 03:36:45.000 303 33721.41 115.95 17097.27 37808.32 2016-10-29 03:36:46.000 303 33721.42 115.92 17097.25 88888.00 2016-10-29 03:36:47.000 303 33721.42 115.87 17097.25 88888.00 2016-10-29 03:36:48.000 303 33721.40 115.80 17097.27 88888.00 2016-10-29 03:36:49.000 303 33721.39 115.81 17097.30 88888.00 2016-10-29 03:36:50.000 303 33721.38 115.80 17097.28 37808.28 2016-10-29 03:36:51.000 303 33721.39 115.79 17097.27 88888.00 2016-10-29 03:36:52.000 303 33721.35 115.76 17097.26 88888.00 2016-10-29 03:36:53.000 303 33721.36 115.81 17097.21 88888.00 2016-10-29 03:36:54.000 303 33721.39 115.80 17097.24 88888.00 2016-10-29 03:36:55.000 303 33721.44 115.75 17097.25 37808.31 2016-10-29 03:36:56.000 303 33721.46 115.67 17097.26 88888.00 2016-10-29 03:36:57.000 303 33721.48 115.66 17097.22 88888.00 2016-10-29 03:36:58.000 303 33721.53 115.62 17097.22 88888.00 2016-10-29 03:36:59.000 303 33721.57 115.62 17097.19 88888.00 2016-10-29 03:37:00.000 303 33721.58 115.61 17097.20 37808.33 2016-10-29 03:37:01.000 303 33721.63 115.60 17097.24 88888.00 2016-10-29 03:37:02.000 303 33721.64 115.59 17097.25 88888.00 2016-10-29 03:37:03.000 303 33721.66 115.59 17097.29 88888.00 2016-10-29 03:37:04.000 303 33721.65 115.52 17097.25 88888.00 2016-10-29 03:37:05.000 303 33721.64 115.50 17097.26 37808.50 2016-10-29 03:37:06.000 303 33721.60 115.48 17097.25 88888.00 2016-10-29 03:37:07.000 303 33721.59 115.52 17097.25 88888.00 2016-10-29 03:37:08.000 303 33721.58 115.49 17097.23 88888.00 2016-10-29 03:37:09.000 303 33721.57 115.48 17097.27 88888.00 2016-10-29 03:37:10.000 303 33721.58 115.46 17097.27 37808.39 2016-10-29 03:37:11.000 303 33721.57 115.43 17097.27 88888.00 2016-10-29 03:37:12.000 303 33721.53 115.46 17097.28 88888.00 2016-10-29 03:37:13.000 303 33721.49 115.45 17097.32 88888.00 2016-10-29 03:37:14.000 303 33721.48 115.42 17097.31 88888.00 2016-10-29 03:37:15.000 303 33721.42 115.41 17097.31 37808.24 2016-10-29 03:37:16.000 303 33721.43 115.44 17097.32 88888.00 2016-10-29 03:37:17.000 303 33721.43 115.44 17097.34 88888.00 2016-10-29 03:37:18.000 303 33721.44 115.45 17097.31 88888.00 2016-10-29 03:37:19.000 303 33721.42 115.46 17097.32 88888.00 2016-10-29 03:37:20.000 303 33721.44 115.47 17097.31 37808.32 2016-10-29 03:37:21.000 303 33721.40 115.43 17097.30 88888.00 2016-10-29 03:37:22.000 303 33721.39 115.39 17097.29 88888.00 2016-10-29 03:37:23.000 303 33721.37 115.43 17097.29 88888.00 2016-10-29 03:37:24.000 303 33721.36 115.42 17097.25 88888.00 2016-10-29 03:37:25.000 303 33721.35 115.38 17097.27 37808.29 2016-10-29 03:37:26.000 303 33721.38 115.38 17097.25 88888.00 2016-10-29 03:37:27.000 303 33721.41 115.41 17097.28 88888.00 2016-10-29 03:37:28.000 303 33721.38 115.39 17097.27 88888.00 2016-10-29 03:37:29.000 303 33721.36 115.35 17097.29 88888.00 2016-10-29 03:37:30.000 303 33721.34 115.38 17097.27 37808.21 2016-10-29 03:37:31.000 303 33721.34 115.41 17097.27 88888.00 2016-10-29 03:37:32.000 303 33721.31 115.42 17097.31 88888.00 2016-10-29 03:37:33.000 303 33721.32 115.41 17097.33 88888.00 2016-10-29 03:37:34.000 303 33721.31 115.39 17097.34 88888.00 2016-10-29 03:37:35.000 303 33721.26 115.40 17097.37 37808.19 2016-10-29 03:37:36.000 303 33721.25 115.41 17097.38 88888.00 2016-10-29 03:37:37.000 303 33721.22 115.40 17097.37 88888.00 2016-10-29 03:37:38.000 303 33721.22 115.39 17097.39 88888.00 2016-10-29 03:37:39.000 303 33721.21 115.38 17097.40 88888.00 2016-10-29 03:37:40.000 303 33721.26 115.37 17097.38 37808.11 2016-10-29 03:37:41.000 303 33721.27 115.34 17097.36 88888.00 2016-10-29 03:37:42.000 303 33721.28 115.36 17097.35 88888.00 2016-10-29 03:37:43.000 303 33721.29 115.37 17097.36 88888.00 2016-10-29 03:37:44.000 303 33721.29 115.35 17097.38 88888.00 2016-10-29 03:37:45.000 303 33721.32 115.32 17097.39 37808.17 2016-10-29 03:37:46.000 303 33721.32 115.31 17097.33 88888.00 2016-10-29 03:37:47.000 303 33721.33 115.32 17097.32 88888.00 2016-10-29 03:37:48.000 303 33721.34 115.32 17097.35 88888.00 2016-10-29 03:37:49.000 303 33721.33 115.33 17097.34 88888.00 2016-10-29 03:37:50.000 303 33721.32 115.29 17097.35 37808.22 2016-10-29 03:37:51.000 303 33721.28 115.26 17097.37 88888.00 2016-10-29 03:37:52.000 303 33721.28 115.28 17097.40 88888.00 2016-10-29 03:37:53.000 303 33721.27 115.30 17097.37 88888.00 2016-10-29 03:37:54.000 303 33721.27 115.28 17097.36 88888.00 2016-10-29 03:37:55.000 303 33721.30 115.29 17097.40 37808.11 2016-10-29 03:37:56.000 303 33721.27 115.27 17097.42 88888.00 2016-10-29 03:37:57.000 303 33721.23 115.29 17097.36 88888.00 2016-10-29 03:37:58.000 303 33721.25 115.28 17097.33 88888.00 2016-10-29 03:37:59.000 303 33721.24 115.26 17097.31 88888.00 2016-10-29 03:38:00.000 303 33721.21 115.27 17097.32 37808.08 2016-10-29 03:38:01.000 303 33721.21 115.23 17097.31 88888.00 2016-10-29 03:38:02.000 303 33721.21 115.24 17097.29 88888.00 2016-10-29 03:38:03.000 303 33721.20 115.25 17097.30 88888.00 2016-10-29 03:38:04.000 303 33721.17 115.20 17097.32 88888.00 2016-10-29 03:38:05.000 303 33721.16 115.21 17097.32 37808.07 2016-10-29 03:38:06.000 303 33721.14 115.25 17097.36 88888.00 2016-10-29 03:38:07.000 303 33721.11 115.27 17097.34 88888.00 2016-10-29 03:38:08.000 303 33721.11 115.22 17097.34 88888.00 2016-10-29 03:38:09.000 303 33721.13 115.21 17097.36 88888.00 2016-10-29 03:38:10.000 303 33721.10 115.16 17097.33 37807.96 2016-10-29 03:38:11.000 303 33721.12 115.15 17097.31 88888.00 2016-10-29 03:38:12.000 303 33721.15 115.18 17097.31 88888.00 2016-10-29 03:38:13.000 303 33721.14 115.19 17097.28 88888.00 2016-10-29 03:38:14.000 303 33721.11 115.18 17097.28 88888.00 2016-10-29 03:38:15.000 303 33721.11 115.18 17097.31 37807.96 2016-10-29 03:38:16.000 303 33721.08 115.16 17097.34 88888.00 2016-10-29 03:38:17.000 303 33721.07 115.13 17097.37 88888.00 2016-10-29 03:38:18.000 303 33721.01 115.10 17097.36 88888.00 2016-10-29 03:38:19.000 303 33721.01 115.10 17097.33 88888.00 2016-10-29 03:38:20.000 303 33720.99 115.12 17097.35 37807.94 2016-10-29 03:38:21.000 303 33720.96 115.13 17097.39 88888.00 2016-10-29 03:38:22.000 303 33720.94 115.13 17097.37 88888.00 2016-10-29 03:38:23.000 303 33720.96 115.17 17097.38 88888.00 2016-10-29 03:38:24.000 303 33720.91 115.18 17097.43 88888.00 2016-10-29 03:38:25.000 303 33720.86 115.18 17097.41 37807.81 2016-10-29 03:38:26.000 303 33720.85 115.17 17097.38 88888.00 2016-10-29 03:38:27.000 303 33720.86 115.18 17097.38 88888.00 2016-10-29 03:38:28.000 303 33720.86 115.17 17097.37 88888.00 2016-10-29 03:38:29.000 303 33720.84 115.16 17097.35 88888.00 2016-10-29 03:38:30.000 303 33720.82 115.14 17097.36 37807.79 2016-10-29 03:38:31.000 303 33720.81 115.16 17097.37 88888.00 2016-10-29 03:38:32.000 303 33720.82 115.16 17097.41 88888.00 2016-10-29 03:38:33.000 303 33720.77 115.16 17097.44 88888.00 2016-10-29 03:38:34.000 303 33720.74 115.16 17097.45 88888.00 2016-10-29 03:38:35.000 303 33720.73 115.19 17097.42 37807.65 2016-10-29 03:38:36.000 303 33720.74 115.20 17097.43 88888.00 2016-10-29 03:38:37.000 303 33720.75 115.20 17097.46 88888.00 2016-10-29 03:38:38.000 303 33720.72 115.21 17097.44 88888.00 2016-10-29 03:38:39.000 303 33720.67 115.23 17097.41 88888.00 2016-10-29 03:38:40.000 303 33720.68 115.22 17097.41 37807.61 2016-10-29 03:38:41.000 303 33720.68 115.19 17097.42 88888.00 2016-10-29 03:38:42.000 303 33720.67 115.21 17097.47 88888.00 2016-10-29 03:38:43.000 303 33720.70 115.19 17097.45 88888.00 2016-10-29 03:38:44.000 303 33720.67 115.17 17097.42 88888.00 2016-10-29 03:38:45.000 303 33720.62 115.19 17097.42 37807.61 2016-10-29 03:38:46.000 303 33720.62 115.23 17097.43 88888.00 2016-10-29 03:38:47.000 303 33720.62 115.25 17097.44 88888.00 2016-10-29 03:38:48.000 303 33720.59 115.23 17097.43 88888.00 2016-10-29 03:38:49.000 303 33720.54 115.22 17097.44 88888.00 2016-10-29 03:38:50.000 303 33720.55 115.24 17097.41 37807.50 2016-10-29 03:38:51.000 303 33720.50 115.26 17097.40 88888.00 2016-10-29 03:38:52.000 303 33720.47 115.23 17097.41 88888.00 2016-10-29 03:38:53.000 303 33720.45 115.27 17097.46 88888.00 2016-10-29 03:38:54.000 303 33720.41 115.29 17097.46 88888.00 2016-10-29 03:38:55.000 303 33720.42 115.30 17097.44 37807.46 2016-10-29 03:38:56.000 303 33720.39 115.30 17097.40 88888.00 2016-10-29 03:38:57.000 303 33720.40 115.28 17097.39 88888.00 2016-10-29 03:38:58.000 303 33720.40 115.27 17097.41 88888.00 2016-10-29 03:38:59.000 303 33720.44 115.31 17097.43 88888.00 2016-10-29 03:39:00.000 303 33720.42 115.28 17097.41 37807.40 2016-10-29 03:39:01.000 303 33720.43 115.30 17097.39 88888.00 2016-10-29 03:39:02.000 303 33720.40 115.33 17097.42 88888.00 2016-10-29 03:39:03.000 303 33720.39 115.31 17097.44 88888.00 2016-10-29 03:39:04.000 303 33720.40 115.30 17097.44 88888.00 2016-10-29 03:39:05.000 303 33720.40 115.29 17097.44 37807.44 2016-10-29 03:39:06.000 303 33720.39 115.31 17097.45 88888.00 2016-10-29 03:39:07.000 303 33720.39 115.32 17097.46 88888.00 2016-10-29 03:39:08.000 303 33720.38 115.30 17097.44 88888.00 2016-10-29 03:39:09.000 303 33720.35 115.31 17097.47 88888.00 2016-10-29 03:39:10.000 303 33720.31 115.28 17097.50 37807.39 2016-10-29 03:39:11.000 303 33720.34 115.28 17097.52 88888.00 2016-10-29 03:39:12.000 303 33720.31 115.30 17097.51 88888.00 2016-10-29 03:39:13.000 303 33720.29 115.32 17097.47 88888.00 2016-10-29 03:39:14.000 303 33720.24 115.30 17097.44 88888.00 2016-10-29 03:39:15.000 303 33720.23 115.30 17097.44 37807.28 2016-10-29 03:39:16.000 303 33720.23 115.32 17097.44 88888.00 2016-10-29 03:39:17.000 303 33720.20 115.31 17097.47 88888.00 2016-10-29 03:39:18.000 303 33720.18 115.30 17097.44 88888.00 2016-10-29 03:39:19.000 303 33720.20 115.31 17097.44 88888.00 2016-10-29 03:39:20.000 303 33720.19 115.32 17097.45 37807.26 2016-10-29 03:39:21.000 303 33720.16 115.35 17097.45 88888.00 2016-10-29 03:39:22.000 303 33720.17 115.36 17097.46 88888.00 2016-10-29 03:39:23.000 303 33720.21 115.35 17097.49 88888.00 2016-10-29 03:39:24.000 303 33720.20 115.36 17097.53 88888.00 2016-10-29 03:39:25.000 303 33720.17 115.31 17097.50 37807.14 2016-10-29 03:39:26.000 303 33720.15 115.31 17097.46 88888.00 2016-10-29 03:39:27.000 303 33720.14 115.30 17097.46 88888.00 2016-10-29 03:39:28.000 303 33720.12 115.28 17097.46 88888.00 2016-10-29 03:39:29.000 303 33720.11 115.26 17097.46 88888.00 2016-10-29 03:39:30.000 303 33720.09 115.26 17097.44 37807.19 2016-10-29 03:39:31.000 303 33720.12 115.30 17097.44 88888.00 2016-10-29 03:39:32.000 303 33720.14 115.31 17097.49 88888.00 2016-10-29 03:39:33.000 303 33720.08 115.33 17097.50 88888.00 2016-10-29 03:39:34.000 303 33720.03 115.28 17097.51 88888.00 2016-10-29 03:39:35.000 303 33720.03 115.25 17097.51 37807.22 2016-10-29 03:39:36.000 303 33720.06 115.26 17097.50 88888.00 2016-10-29 03:39:37.000 303 33720.09 115.23 17097.46 88888.00 2016-10-29 03:39:38.000 303 33720.06 115.22 17097.50 88888.00 2016-10-29 03:39:39.000 303 33720.04 115.23 17097.48 88888.00 2016-10-29 03:39:40.000 303 33720.04 115.23 17097.48 37807.10 2016-10-29 03:39:41.000 303 33720.03 115.21 17097.51 88888.00 2016-10-29 03:39:42.000 303 33720.04 115.23 17097.50 88888.00 2016-10-29 03:39:43.000 303 33720.03 115.22 17097.46 88888.00 2016-10-29 03:39:44.000 303 33720.04 115.18 17097.40 88888.00 2016-10-29 03:39:45.000 303 33720.04 115.19 17097.40 37807.10 2016-10-29 03:39:46.000 303 33720.03 115.19 17097.41 88888.00 2016-10-29 03:39:47.000 303 33720.05 115.15 17097.43 88888.00 2016-10-29 03:39:48.000 303 33720.06 115.13 17097.42 88888.00 2016-10-29 03:39:49.000 303 33720.06 115.16 17097.45 88888.00 2016-10-29 03:39:50.000 303 33720.09 115.12 17097.44 37807.14 2016-10-29 03:39:51.000 303 33720.08 115.13 17097.46 88888.00 2016-10-29 03:39:52.000 303 33720.06 115.13 17097.50 88888.00 2016-10-29 03:39:53.000 303 33720.08 115.10 17097.46 88888.00 2016-10-29 03:39:54.000 303 33720.07 115.09 17097.47 88888.00 2016-10-29 03:39:55.000 303 33720.07 115.06 17097.48 37807.14 2016-10-29 03:39:56.000 303 33720.04 115.08 17097.46 88888.00 2016-10-29 03:39:57.000 303 33720.07 115.08 17097.48 88888.00 2016-10-29 03:39:58.000 303 33720.07 115.04 17097.46 88888.00 2016-10-29 03:39:59.000 303 33720.11 115.01 17097.49 88888.00 2016-10-29 03:40:00.000 303 33720.12 114.99 17097.51 37807.12 2016-10-29 03:40:01.000 303 33720.11 114.98 17097.49 88888.00 2016-10-29 03:40:02.000 303 33720.10 114.99 17097.46 88888.00 2016-10-29 03:40:03.000 303 33720.15 114.95 17097.42 88888.00 2016-10-29 03:40:04.000 303 33720.18 114.93 17097.39 88888.00 2016-10-29 03:40:05.000 303 33720.18 114.91 17097.41 37807.14 2016-10-29 03:40:06.000 303 33720.19 114.91 17097.42 88888.00 2016-10-29 03:40:07.000 303 33720.16 114.84 17097.40 88888.00 2016-10-29 03:40:08.000 303 33720.14 114.82 17097.37 88888.00 2016-10-29 03:40:09.000 303 33720.17 114.86 17097.41 88888.00 2016-10-29 03:40:10.000 303 33720.18 114.89 17097.46 37807.17 2016-10-29 03:40:11.000 303 33720.12 114.85 17097.45 88888.00 2016-10-29 03:40:12.000 303 33720.15 114.86 17097.45 88888.00 2016-10-29 03:40:13.000 303 33720.14 114.84 17097.45 88888.00 2016-10-29 03:40:14.000 303 33720.15 114.81 17097.43 88888.00 2016-10-29 03:40:15.000 303 33720.14 114.76 17097.46 37807.15 2016-10-29 03:40:16.000 303 33720.16 114.74 17097.45 88888.00 2016-10-29 03:40:17.000 303 33720.16 114.74 17097.46 88888.00 2016-10-29 03:40:18.000 303 33720.15 114.70 17097.46 88888.00 2016-10-29 03:40:19.000 303 33720.15 114.69 17097.40 88888.00 2016-10-29 03:40:20.000 303 33720.18 114.71 17097.40 37807.21 2016-10-29 03:40:21.000 303 33720.18 114.72 17097.39 88888.00 2016-10-29 03:40:22.000 303 33720.14 114.73 17097.39 88888.00 2016-10-29 03:40:23.000 303 33720.15 114.74 17097.37 88888.00 2016-10-29 03:40:24.000 303 33720.16 114.73 17097.39 88888.00 2016-10-29 03:40:25.000 303 33720.14 114.73 17097.38 37807.15 2016-10-29 03:40:26.000 303 33720.12 114.72 17097.38 88888.00 2016-10-29 03:40:27.000 303 33720.13 114.73 17097.38 88888.00 2016-10-29 03:40:28.000 303 33720.11 114.72 17097.40 88888.00 2016-10-29 03:40:29.000 303 33720.03 114.69 17097.43 88888.00 2016-10-29 03:40:30.000 303 33720.02 114.69 17097.42 37807.07 2016-10-29 03:40:31.000 303 33720.01 114.71 17097.42 88888.00 2016-10-29 03:40:32.000 303 33719.97 114.70 17097.39 88888.00 2016-10-29 03:40:33.000 303 33719.94 114.74 17097.40 88888.00 2016-10-29 03:40:34.000 303 33719.92 114.73 17097.44 88888.00 2016-10-29 03:40:35.000 303 33719.90 114.73 17097.49 37807.01 2016-10-29 03:40:36.000 303 33719.89 114.75 17097.44 88888.00 2016-10-29 03:40:37.000 303 33719.89 114.76 17097.46 88888.00 2016-10-29 03:40:38.000 303 33719.83 114.78 17097.47 88888.00 2016-10-29 03:40:39.000 303 33719.81 114.79 17097.50 88888.00 2016-10-29 03:40:40.000 303 33719.78 114.77 17097.47 37806.89 2016-10-29 03:40:41.000 303 33719.78 114.76 17097.48 88888.00 2016-10-29 03:40:42.000 303 33719.76 114.78 17097.46 88888.00 2016-10-29 03:40:43.000 303 33719.80 114.72 17097.43 88888.00 2016-10-29 03:40:44.000 303 33719.79 114.67 17097.43 88888.00 2016-10-29 03:40:45.000 303 33719.79 114.67 17097.42 37806.88 2016-10-29 03:40:46.000 303 33719.78 114.68 17097.43 88888.00 2016-10-29 03:40:47.000 303 33719.74 114.69 17097.43 88888.00 2016-10-29 03:40:48.000 303 33719.73 114.70 17097.44 88888.00 2016-10-29 03:40:49.000 303 33719.71 114.63 17097.47 88888.00 2016-10-29 03:40:50.000 303 33719.70 114.59 17097.47 37806.76 2016-10-29 03:40:51.000 303 33719.74 114.58 17097.48 88888.00 2016-10-29 03:40:52.000 303 33719.74 114.58 17097.46 88888.00 2016-10-29 03:40:53.000 303 33719.74 114.53 17097.44 88888.00 2016-10-29 03:40:54.000 303 33719.72 114.48 17097.45 88888.00 2016-10-29 03:40:55.000 303 33719.75 114.47 17097.44 37806.75 2016-10-29 03:40:56.000 303 33719.70 114.48 17097.44 88888.00 2016-10-29 03:40:57.000 303 33719.70 114.49 17097.47 88888.00 2016-10-29 03:40:58.000 303 33719.68 114.47 17097.49 88888.00 2016-10-29 03:40:59.000 303 33719.67 114.44 17097.51 88888.00 2016-10-29 03:41:00.000 303 33719.66 114.40 17097.48 37806.79 2016-10-29 03:41:01.000 303 33719.69 114.36 17097.51 88888.00 2016-10-29 03:41:02.000 303 33719.68 114.34 17097.50 88888.00 2016-10-29 03:41:03.000 303 33719.64 114.30 17097.49 88888.00 2016-10-29 03:41:04.000 303 33719.64 114.29 17097.49 88888.00 2016-10-29 03:41:05.000 303 33719.63 114.29 17097.53 37806.75 2016-10-29 03:41:06.000 303 33719.62 114.28 17097.54 88888.00 2016-10-29 03:41:07.000 303 33719.60 114.26 17097.54 88888.00 2016-10-29 03:41:08.000 303 33719.58 114.28 17097.51 88888.00 2016-10-29 03:41:09.000 303 33719.53 114.27 17097.49 88888.00 2016-10-29 03:41:10.000 303 33719.49 114.25 17097.48 37806.76 2016-10-29 03:41:11.000 303 33719.49 114.25 17097.47 88888.00 2016-10-29 03:41:12.000 303 33719.44 114.27 17097.48 88888.00 2016-10-29 03:41:13.000 303 33719.47 114.26 17097.48 88888.00 2016-10-29 03:41:14.000 303 33719.46 114.24 17097.48 88888.00 2016-10-29 03:41:15.000 303 33719.43 114.28 17097.46 37806.68 2016-10-29 03:41:16.000 303 33719.41 114.22 17097.48 88888.00 2016-10-29 03:41:17.000 303 33719.37 114.18 17097.49 88888.00 2016-10-29 03:41:18.000 303 33719.35 114.18 17097.49 88888.00 2016-10-29 03:41:19.000 303 33719.35 114.21 17097.48 88888.00 2016-10-29 03:41:20.000 303 33719.38 114.15 17097.50 37806.58 2016-10-29 03:41:21.000 303 33719.37 114.16 17097.48 88888.00 2016-10-29 03:41:22.000 303 33719.37 114.14 17097.46 88888.00 2016-10-29 03:41:23.000 303 33719.36 114.08 17097.45 88888.00 2016-10-29 03:41:24.000 303 33719.32 114.03 17097.46 88888.00 2016-10-29 03:41:25.000 303 33719.33 114.01 17097.45 37806.50 2016-10-29 03:41:26.000 303 33719.35 114.01 17097.46 88888.00 2016-10-29 03:41:27.000 303 33719.30 114.03 17097.48 88888.00 2016-10-29 03:41:28.000 303 33719.25 113.97 17097.47 88888.00 2016-10-29 03:41:29.000 303 33719.26 113.97 17097.45 88888.00 2016-10-29 03:41:30.000 303 33719.27 113.94 17097.46 37806.50 2016-10-29 03:41:31.000 303 33719.25 113.94 17097.47 88888.00 2016-10-29 03:41:32.000 303 33719.26 113.88 17097.45 88888.00 2016-10-29 03:41:33.000 303 33719.26 113.87 17097.52 88888.00 2016-10-29 03:41:34.000 303 33719.27 113.87 17097.54 88888.00 2016-10-29 03:41:35.000 303 33719.26 113.84 17097.48 37806.49 2016-10-29 03:41:36.000 303 33719.28 113.80 17097.45 88888.00 2016-10-29 03:41:37.000 303 33719.26 113.77 17097.50 88888.00 2016-10-29 03:41:38.000 303 33719.21 113.74 17097.51 88888.00 2016-10-29 03:41:39.000 303 33719.23 113.71 17097.53 88888.00 2016-10-29 03:41:40.000 303 33719.23 113.69 17097.54 37806.46 2016-10-29 03:41:41.000 303 33719.22 113.67 17097.53 88888.00 2016-10-29 03:41:42.000 303 33719.18 113.67 17097.50 88888.00 2016-10-29 03:41:43.000 303 33719.19 113.66 17097.50 88888.00 2016-10-29 03:41:44.000 303 33719.23 113.59 17097.51 88888.00 2016-10-29 03:41:45.000 303 33719.26 113.57 17097.52 37806.43 2016-10-29 03:41:46.000 303 33719.25 113.59 17097.54 88888.00 2016-10-29 03:41:47.000 303 33719.25 113.59 17097.54 88888.00 2016-10-29 03:41:48.000 303 33719.26 113.56 17097.52 88888.00 2016-10-29 03:41:49.000 303 33719.26 113.55 17097.52 88888.00 2016-10-29 03:41:50.000 303 33719.26 113.52 17097.58 37806.43 2016-10-29 03:41:51.000 303 33719.27 113.49 17097.52 88888.00 2016-10-29 03:41:52.000 303 33719.29 113.47 17097.50 88888.00 2016-10-29 03:41:53.000 303 33719.27 113.46 17097.53 88888.00 2016-10-29 03:41:54.000 303 33719.28 113.42 17097.54 88888.00 2016-10-29 03:41:55.000 303 33719.29 113.42 17097.52 37806.39 2016-10-29 03:41:56.000 303 33719.28 113.35 17097.52 88888.00 2016-10-29 03:41:57.000 303 33719.24 113.33 17097.53 88888.00 2016-10-29 03:41:58.000 303 33719.25 113.31 17097.57 88888.00 2016-10-29 03:41:59.000 303 33719.26 113.31 17097.60 88888.00 2016-10-29 03:42:00.000 303 33719.22 113.29 17097.55 37806.43 2016-10-29 03:42:01.000 303 33719.25 113.25 17097.52 88888.00 2016-10-29 03:42:02.000 303 33719.23 113.21 17097.54 88888.00 2016-10-29 03:42:03.000 303 33719.21 113.20 17097.54 88888.00 2016-10-29 03:42:04.000 303 33719.23 113.17 17097.57 88888.00 2016-10-29 03:42:05.000 303 33719.21 113.16 17097.63 37806.39 2016-10-29 03:42:06.000 303 33719.22 113.14 17097.62 88888.00 2016-10-29 03:42:07.000 303 33719.21 113.12 17097.64 88888.00 2016-10-29 03:42:08.000 303 33719.23 113.09 17097.62 88888.00 2016-10-29 03:42:09.000 303 33719.23 113.12 17097.60 88888.00 2016-10-29 03:42:10.000 303 33719.23 113.07 17097.59 37806.40 2016-10-29 03:42:11.000 303 33719.26 113.02 17097.60 88888.00 2016-10-29 03:42:12.000 303 33719.26 113.03 17097.57 88888.00 2016-10-29 03:42:13.000 303 33719.30 112.99 17097.58 88888.00 2016-10-29 03:42:14.000 303 33719.33 112.91 17097.58 88888.00 2016-10-29 03:42:15.000 303 33719.30 112.90 17097.53 37806.49 2016-10-29 03:42:16.000 303 33719.25 112.89 17097.56 88888.00 2016-10-29 03:42:17.000 303 33719.23 112.91 17097.56 88888.00 2016-10-29 03:42:18.000 303 33719.20 112.89 17097.56 88888.00 2016-10-29 03:42:19.000 303 33719.22 112.91 17097.57 88888.00 2016-10-29 03:42:20.000 303 33719.20 112.87 17097.57 37806.43 2016-10-29 03:42:21.000 303 33719.16 112.80 17097.58 88888.00 2016-10-29 03:42:22.000 303 33719.12 112.81 17097.59 88888.00 2016-10-29 03:42:23.000 303 33719.12 112.80 17097.57 88888.00 2016-10-29 03:42:24.000 303 33719.06 112.80 17097.62 88888.00 2016-10-29 03:42:25.000 303 33719.00 112.81 17097.64 37806.25 2016-10-29 03:42:26.000 303 33719.01 112.83 17097.65 88888.00 2016-10-29 03:42:27.000 303 33719.01 112.82 17097.63 88888.00 2016-10-29 03:42:28.000 303 33719.01 112.75 17097.60 88888.00 2016-10-29 03:42:29.000 303 33719.01 112.71 17097.63 88888.00 2016-10-29 03:42:30.000 303 33718.95 112.69 17097.63 37806.18 2016-10-29 03:42:31.000 303 33718.93 112.63 17097.63 88888.00 2016-10-29 03:42:32.000 303 33719.00 112.61 17097.61 88888.00 2016-10-29 03:42:33.000 303 33719.04 112.58 17097.64 88888.00 2016-10-29 03:42:34.000 303 33719.05 112.55 17097.67 88888.00 2016-10-29 03:42:35.000 303 33719.08 112.49 17097.66 37806.18 2016-10-29 03:42:36.000 303 33719.06 112.45 17097.60 88888.00 2016-10-29 03:42:37.000 303 33719.03 112.43 17097.58 88888.00 2016-10-29 03:42:38.000 303 33719.02 112.37 17097.61 88888.00 2016-10-29 03:42:39.000 303 33719.01 112.33 17097.63 88888.00 2016-10-29 03:42:40.000 303 33719.03 112.32 17097.63 37806.25 2016-10-29 03:42:41.000 303 33718.98 112.29 17097.60 88888.00 2016-10-29 03:42:42.000 303 33718.98 112.25 17097.61 88888.00 2016-10-29 03:42:43.000 303 33719.00 112.21 17097.64 88888.00 2016-10-29 03:42:44.000 303 33719.02 112.16 17097.60 88888.00 2016-10-29 03:42:45.000 303 33719.01 112.18 17097.62 37806.14 2016-10-29 03:42:46.000 303 33718.93 112.16 17097.66 88888.00 2016-10-29 03:42:47.000 303 33718.91 112.12 17097.65 88888.00 2016-10-29 03:42:48.000 303 33718.89 112.13 17097.63 88888.00 2016-10-29 03:42:49.000 303 33718.83 112.12 17097.65 88888.00 2016-10-29 03:42:50.000 303 33718.82 112.07 17097.64 37806.15 2016-10-29 03:42:51.000 303 33718.76 112.08 17097.65 88888.00 2016-10-29 03:42:52.000 303 33718.74 112.07 17097.64 88888.00 2016-10-29 03:42:53.000 303 33718.74 112.07 17097.66 88888.00 2016-10-29 03:42:54.000 303 33718.71 112.07 17097.61 88888.00 2016-10-29 03:42:55.000 303 33718.68 112.06 17097.60 37805.99 2016-10-29 03:42:56.000 303 33718.66 112.04 17097.69 88888.00 2016-10-29 03:42:57.000 303 33718.63 112.00 17097.65 88888.00 2016-10-29 03:42:58.000 303 33718.58 111.95 17097.60 88888.00 2016-10-29 03:42:59.000 303 33718.58 111.98 17097.62 88888.00 2016-10-29 03:43:00.000 303 33718.56 111.96 17097.63 37805.90 2016-10-29 03:43:01.000 303 33718.54 111.94 17097.62 88888.00 2016-10-29 03:43:02.000 303 33718.50 111.91 17097.59 88888.00 2016-10-29 03:43:03.000 303 33718.49 111.91 17097.60 88888.00 2016-10-29 03:43:04.000 303 33718.47 111.90 17097.65 88888.00 2016-10-29 03:43:05.000 303 33718.44 111.84 17097.68 37805.85 2016-10-29 03:43:06.000 303 33718.42 111.86 17097.67 88888.00 2016-10-29 03:43:07.000 303 33718.42 111.88 17097.68 88888.00 2016-10-29 03:43:08.000 303 33718.39 111.88 17097.72 88888.00 2016-10-29 03:43:09.000 303 33718.37 111.86 17097.71 88888.00 2016-10-29 03:43:10.000 303 33718.35 111.84 17097.70 37805.76 2016-10-29 03:43:11.000 303 33718.29 111.81 17097.70 88888.00 2016-10-29 03:43:12.000 303 33718.28 111.82 17097.72 88888.00 2016-10-29 03:43:13.000 303 33718.27 111.82 17097.72 88888.00 2016-10-29 03:43:14.000 303 33718.23 111.79 17097.71 88888.00 2016-10-29 03:43:15.000 303 33718.20 111.73 17097.68 37805.62 2016-10-29 03:43:16.000 303 33718.19 111.69 17097.65 88888.00 2016-10-29 03:43:17.000 303 33718.17 111.70 17097.67 88888.00 2016-10-29 03:43:18.000 303 33718.20 111.71 17097.71 88888.00 2016-10-29 03:43:19.000 303 33718.19 111.69 17097.73 88888.00 2016-10-29 03:43:20.000 303 33718.17 111.67 17097.72 37805.61 2016-10-29 03:43:21.000 303 33718.16 111.63 17097.70 88888.00 2016-10-29 03:43:22.000 303 33718.15 111.60 17097.69 88888.00 2016-10-29 03:43:23.000 303 33718.12 111.60 17097.72 88888.00 2016-10-29 03:43:24.000 303 33718.10 111.61 17097.74 88888.00 2016-10-29 03:43:25.000 303 33718.08 111.59 17097.75 37805.39 2016-10-29 03:43:26.000 303 33718.08 111.59 17097.75 88888.00 2016-10-29 03:43:27.000 303 33718.07 111.55 17097.76 88888.00 2016-10-29 03:43:28.000 303 33718.01 111.54 17097.78 88888.00 2016-10-29 03:43:29.000 303 33718.01 111.51 17097.77 88888.00 2016-10-29 03:43:30.000 303 33717.97 111.52 17097.76 37805.38 2016-10-29 03:43:31.000 303 33717.98 111.52 17097.77 88888.00 2016-10-29 03:43:32.000 303 33717.96 111.52 17097.77 88888.00 2016-10-29 03:43:33.000 303 33717.93 111.50 17097.77 88888.00 2016-10-29 03:43:34.000 303 33717.92 111.49 17097.80 88888.00 2016-10-29 03:43:35.000 303 33717.92 111.50 17097.78 37805.39 2016-10-29 03:43:36.000 303 33717.87 111.46 17097.76 88888.00 2016-10-29 03:43:37.000 303 33717.86 111.44 17097.75 88888.00 2016-10-29 03:43:38.000 303 33717.92 111.42 17097.79 88888.00 2016-10-29 03:43:39.000 303 33717.94 111.41 17097.78 88888.00 2016-10-29 03:43:40.000 303 33717.91 111.40 17097.80 37805.36 2016-10-29 03:43:41.000 303 33717.88 111.37 17097.77 88888.00 2016-10-29 03:43:42.000 303 33717.92 111.33 17097.75 88888.00 2016-10-29 03:43:43.000 303 33717.92 111.26 17097.78 88888.00 2016-10-29 03:43:44.000 303 33717.94 111.25 17097.77 88888.00 2016-10-29 03:43:45.000 303 33717.93 111.22 17097.79 37805.28 2016-10-29 03:43:46.000 303 33717.95 111.17 17097.81 88888.00 2016-10-29 03:43:47.000 303 33717.96 111.14 17097.83 88888.00 2016-10-29 03:43:48.000 303 33717.96 111.13 17097.80 88888.00 2016-10-29 03:43:49.000 303 33717.94 111.08 17097.76 88888.00 2016-10-29 03:43:50.000 303 33717.96 111.01 17097.80 37805.43 2016-10-29 03:43:51.000 303 33717.99 110.98 17097.76 88888.00 2016-10-29 03:43:52.000 303 33718.00 110.94 17097.80 88888.00 2016-10-29 03:43:53.000 303 33718.00 110.90 17097.81 88888.00 2016-10-29 03:43:54.000 303 33718.01 110.90 17097.78 88888.00 2016-10-29 03:43:55.000 303 33718.01 110.89 17097.77 37805.50 2016-10-29 03:43:56.000 303 33718.03 110.87 17097.77 88888.00 2016-10-29 03:43:57.000 303 33718.04 110.81 17097.79 88888.00 2016-10-29 03:43:58.000 303 33718.06 110.76 17097.85 88888.00 2016-10-29 03:43:59.000 303 33718.07 110.76 17097.81 88888.00 2016-10-29 03:44:00.000 303 33718.08 110.76 17097.80 37805.53 2016-10-29 03:44:01.000 303 33718.05 110.72 17097.80 88888.00 2016-10-29 03:44:02.000 303 33718.10 110.67 17097.81 88888.00 2016-10-29 03:44:03.000 303 33718.15 110.64 17097.80 88888.00 2016-10-29 03:44:04.000 303 33718.15 110.57 17097.80 88888.00 2016-10-29 03:44:05.000 303 33718.20 110.52 17097.81 37805.53 2016-10-29 03:44:06.000 303 33718.28 110.49 17097.80 88888.00 2016-10-29 03:44:07.000 303 33718.26 110.46 17097.78 88888.00 2016-10-29 03:44:08.000 303 33718.24 110.40 17097.76 88888.00 2016-10-29 03:44:09.000 303 33718.24 110.40 17097.75 88888.00 2016-10-29 03:44:10.000 303 33718.30 110.36 17097.74 37805.67 2016-10-29 03:44:11.000 303 33718.32 110.28 17097.76 88888.00 2016-10-29 03:44:12.000 303 33718.29 110.25 17097.74 88888.00 2016-10-29 03:44:13.000 303 33718.29 110.22 17097.74 88888.00 2016-10-29 03:44:14.000 303 33718.35 110.18 17097.72 88888.00 2016-10-29 03:44:15.000 303 33718.33 110.17 17097.75 37805.61 2016-10-29 03:44:16.000 303 33718.32 110.14 17097.76 88888.00 2016-10-29 03:44:17.000 303 33718.27 110.12 17097.72 88888.00 2016-10-29 03:44:18.000 303 33718.24 110.10 17097.71 88888.00 2016-10-29 03:44:19.000 303 33718.25 110.07 17097.69 88888.00 2016-10-29 03:44:20.000 303 33718.24 110.04 17097.68 37805.68 2016-10-29 03:44:21.000 303 33718.24 110.06 17097.72 88888.00 2016-10-29 03:44:22.000 303 33718.23 110.06 17097.76 88888.00 2016-10-29 03:44:23.000 303 33718.22 110.02 17097.77 88888.00 2016-10-29 03:44:24.000 303 33718.20 110.02 17097.75 88888.00 2016-10-29 03:44:25.000 303 33718.23 110.04 17097.79 37805.50 2016-10-29 03:44:26.000 303 33718.21 110.03 17097.80 88888.00 2016-10-29 03:44:27.000 303 33718.18 110.00 17097.77 88888.00 2016-10-29 03:44:28.000 303 33718.12 109.96 17097.76 88888.00 2016-10-29 03:44:29.000 303 33718.13 109.94 17097.77 88888.00 2016-10-29 03:44:30.000 303 33718.10 109.94 17097.78 37805.54 2016-10-29 03:44:31.000 303 33718.10 109.93 17097.76 88888.00 2016-10-29 03:44:32.000 303 33718.09 109.91 17097.77 88888.00 2016-10-29 03:44:33.000 303 33718.08 109.86 17097.80 88888.00 2016-10-29 03:44:34.000 303 33718.06 109.82 17097.79 88888.00 2016-10-29 03:44:35.000 303 33718.04 109.80 17097.77 37805.50 2016-10-29 03:44:36.000 303 33718.04 109.80 17097.80 88888.00 2016-10-29 03:44:37.000 303 33718.02 109.80 17097.81 88888.00 2016-10-29 03:44:38.000 303 33718.00 109.77 17097.84 88888.00 2016-10-29 03:44:39.000 303 33717.97 109.75 17097.85 88888.00 2016-10-29 03:44:40.000 303 33718.00 109.77 17097.84 37805.46 2016-10-29 03:44:41.000 303 33718.00 109.74 17097.85 88888.00 2016-10-29 03:44:42.000 303 33717.92 109.73 17097.85 88888.00 2016-10-29 03:44:43.000 303 33717.84 109.76 17097.81 88888.00 2016-10-29 03:44:44.000 303 33717.84 109.75 17097.82 88888.00 2016-10-29 03:44:45.000 303 33717.83 109.71 17097.80 37805.28 2016-10-29 03:44:46.000 303 33717.83 109.70 17097.79 88888.00 2016-10-29 03:44:47.000 303 33717.77 109.65 17097.80 88888.00 2016-10-29 03:44:48.000 303 33717.74 109.63 17097.80 88888.00 2016-10-29 03:44:49.000 303 33717.82 109.62 17097.81 88888.00 2016-10-29 03:44:50.000 303 33717.82 109.56 17097.81 37805.25 2016-10-29 03:44:51.000 303 33717.80 109.57 17097.83 88888.00 2016-10-29 03:44:52.000 303 33717.80 109.59 17097.85 88888.00 2016-10-29 03:44:53.000 303 33717.82 109.55 17097.88 88888.00 2016-10-29 03:44:54.000 303 33717.82 109.49 17097.84 88888.00 2016-10-29 03:44:55.000 303 33717.81 109.45 17097.80 37805.32 2016-10-29 03:44:56.000 303 33717.87 109.46 17097.79 88888.00 2016-10-29 03:44:57.000 303 33717.91 109.42 17097.82 88888.00 2016-10-29 03:44:58.000 303 33717.87 109.36 17097.83 88888.00 2016-10-29 03:44:59.000 303 33717.83 109.36 17097.81 88888.00 2016-10-29 03:45:00.000 303 33717.79 109.32 17097.79 37805.32 2016-10-29 03:45:01.000 303 33717.77 109.29 17097.79 88888.00 2016-10-29 03:45:02.000 303 33717.77 109.29 17097.80 88888.00 2016-10-29 03:45:03.000 303 33717.81 109.22 17097.84 88888.00 2016-10-29 03:45:04.000 303 33717.84 109.21 17097.87 88888.00 2016-10-29 03:45:05.000 303 33717.81 109.17 17097.83 37805.21 2016-10-29 03:45:06.000 303 33717.78 109.14 17097.85 88888.00 2016-10-29 03:45:07.000 303 33717.78 109.15 17097.80 88888.00 2016-10-29 03:45:08.000 303 33717.81 109.13 17097.82 88888.00 2016-10-29 03:45:09.000 303 33717.82 109.10 17097.85 88888.00 2016-10-29 03:45:10.000 303 33717.83 109.03 17097.82 37805.31 2016-10-29 03:45:11.000 303 33717.84 109.02 17097.80 88888.00 2016-10-29 03:45:12.000 303 33717.80 109.00 17097.78 88888.00 2016-10-29 03:45:13.000 303 33717.76 108.99 17097.76 88888.00 2016-10-29 03:45:14.000 303 33717.77 109.01 17097.78 88888.00 2016-10-29 03:45:15.000 303 33717.76 109.01 17097.82 37805.31 2016-10-29 03:45:16.000 303 33717.79 109.03 17097.79 88888.00 2016-10-29 03:45:17.000 303 33717.80 108.98 17097.80 88888.00 2016-10-29 03:45:18.000 303 33717.79 108.96 17097.84 88888.00 2016-10-29 03:45:19.000 303 33717.80 108.97 17097.82 88888.00 2016-10-29 03:45:20.000 303 33717.78 108.91 17097.79 37805.25 2016-10-29 03:45:21.000 303 33717.71 108.90 17097.79 88888.00 2016-10-29 03:45:22.000 303 33717.75 108.83 17097.77 88888.00 2016-10-29 03:45:23.000 303 33717.82 108.84 17097.78 88888.00 2016-10-29 03:45:24.000 303 33717.80 108.85 17097.77 88888.00 2016-10-29 03:45:25.000 303 33717.78 108.82 17097.78 37805.21 2016-10-29 03:45:26.000 303 33717.79 108.83 17097.82 88888.00 2016-10-29 03:45:27.000 303 33717.77 108.84 17097.82 88888.00 2016-10-29 03:45:28.000 303 33717.75 108.81 17097.83 88888.00 2016-10-29 03:45:29.000 303 33717.74 108.76 17097.86 88888.00 2016-10-29 03:45:30.000 303 33717.75 108.78 17097.89 37805.28 2016-10-29 03:45:31.000 303 33717.78 108.74 17097.90 88888.00 2016-10-29 03:45:32.000 303 33717.77 108.69 17097.90 88888.00 2016-10-29 03:45:33.000 303 33717.74 108.67 17097.90 88888.00 2016-10-29 03:45:34.000 303 33717.76 108.71 17097.90 88888.00 2016-10-29 03:45:35.000 303 33717.79 108.68 17097.91 37805.28 2016-10-29 03:45:36.000 303 33717.75 108.68 17097.94 88888.00 2016-10-29 03:45:37.000 303 33717.77 108.66 17097.90 88888.00 2016-10-29 03:45:38.000 303 33717.79 108.72 17097.95 88888.00 2016-10-29 03:45:39.000 303 33717.76 108.70 17097.94 88888.00 2016-10-29 03:45:40.000 303 33717.75 108.68 17097.95 37805.31 2016-10-29 03:45:41.000 303 33717.79 108.68 17097.93 88888.00 2016-10-29 03:45:42.000 303 33717.77 108.63 17097.90 88888.00 2016-10-29 03:45:43.000 303 33717.76 108.63 17097.86 88888.00 2016-10-29 03:45:44.000 303 33717.75 108.63 17097.85 88888.00 2016-10-29 03:45:45.000 303 33717.75 108.62 17097.85 37805.18 2016-10-29 03:45:46.000 303 33717.75 108.62 17097.87 88888.00 2016-10-29 03:45:47.000 303 33717.72 108.62 17097.93 88888.00 2016-10-29 03:45:48.000 303 33717.71 108.59 17097.92 88888.00 2016-10-29 03:45:49.000 303 33717.74 108.56 17097.91 88888.00 2016-10-29 03:45:50.000 303 33717.74 108.52 17097.90 37805.21 2016-10-29 03:45:51.000 303 33717.70 108.49 17097.91 88888.00 2016-10-29 03:45:52.000 303 33717.68 108.49 17097.92 88888.00 2016-10-29 03:45:53.000 303 33717.69 108.47 17097.89 88888.00 2016-10-29 03:45:54.000 303 33717.72 108.42 17097.88 88888.00 2016-10-29 03:45:55.000 303 33717.69 108.43 17097.91 37805.26 2016-10-29 03:45:56.000 303 33717.67 108.39 17097.92 88888.00 2016-10-29 03:45:57.000 303 33717.69 108.37 17097.92 88888.00 2016-10-29 03:45:58.000 303 33717.68 108.36 17097.92 88888.00 2016-10-29 03:45:59.000 303 33717.72 108.38 17097.94 88888.00 2016-10-29 03:46:00.000 303 33717.70 108.37 17097.95 37805.22 2016-10-29 03:46:01.000 303 33717.72 108.43 17097.94 88888.00 2016-10-29 03:46:02.000 303 33717.72 108.42 17097.92 88888.00 2016-10-29 03:46:03.000 303 33717.73 108.38 17097.90 88888.00 2016-10-29 03:46:04.000 303 33717.72 108.37 17097.93 88888.00 2016-10-29 03:46:05.000 303 33717.68 108.33 17097.93 37805.25 2016-10-29 03:46:06.000 303 33717.71 108.35 17097.91 88888.00 2016-10-29 03:46:07.000 303 33717.73 108.37 17097.92 88888.00 2016-10-29 03:46:08.000 303 33717.74 108.34 17097.94 88888.00 2016-10-29 03:46:09.000 303 33717.74 108.27 17097.91 88888.00 2016-10-29 03:46:10.000 303 33717.74 108.24 17097.91 37805.24 2016-10-29 03:46:11.000 303 33717.77 108.22 17097.91 88888.00 2016-10-29 03:46:12.000 303 33717.82 108.18 17097.89 88888.00 2016-10-29 03:46:13.000 303 33717.79 108.16 17097.92 88888.00 2016-10-29 03:46:14.000 303 33717.77 108.17 17097.89 88888.00 2016-10-29 03:46:15.000 303 33717.78 108.16 17097.91 37805.35 2016-10-29 03:46:16.000 303 33717.81 108.18 17097.92 88888.00 2016-10-29 03:46:17.000 303 33717.83 108.14 17097.91 88888.00 2016-10-29 03:46:18.000 303 33717.82 108.10 17097.87 88888.00 2016-10-29 03:46:19.000 303 33717.83 108.10 17097.92 88888.00 2016-10-29 03:46:20.000 303 33717.81 108.12 17097.90 37805.39 2016-10-29 03:46:21.000 303 33717.80 108.08 17097.92 88888.00 2016-10-29 03:46:22.000 303 33717.83 108.04 17097.90 88888.00 2016-10-29 03:46:23.000 303 33717.88 108.04 17097.89 88888.00 2016-10-29 03:46:24.000 303 33717.88 108.03 17097.90 88888.00 2016-10-29 03:46:25.000 303 33717.89 108.05 17097.94 37805.40 2016-10-29 03:46:26.000 303 33717.83 108.02 17097.94 88888.00 2016-10-29 03:46:27.000 303 33717.90 108.02 17097.91 88888.00 2016-10-29 03:46:28.000 303 33717.90 108.00 17097.96 88888.00 2016-10-29 03:46:29.000 303 33717.88 108.01 17097.91 88888.00 2016-10-29 03:46:30.000 303 33717.88 108.04 17097.94 37805.28 2016-10-29 03:46:31.000 303 33717.86 108.03 17097.91 88888.00 2016-10-29 03:46:32.000 303 33717.87 108.02 17097.90 88888.00 2016-10-29 03:46:33.000 303 33717.88 108.01 17097.94 88888.00 2016-10-29 03:46:34.000 303 33717.90 107.97 17097.95 88888.00 2016-10-29 03:46:35.000 303 33717.90 108.02 17097.93 37805.39 2016-10-29 03:46:36.000 303 33717.92 108.04 17097.94 88888.00 2016-10-29 03:46:37.000 303 33717.93 108.03 17097.92 88888.00 2016-10-29 03:46:38.000 303 33717.97 108.06 17097.96 88888.00 2016-10-29 03:46:39.000 303 33717.99 108.00 17097.97 88888.00 2016-10-29 03:46:40.000 303 33717.97 107.92 17097.99 37805.43 2016-10-29 03:46:41.000 303 33718.02 107.92 17097.99 88888.00 2016-10-29 03:46:42.000 303 33718.04 107.90 17097.94 88888.00 2016-10-29 03:46:43.000 303 33718.04 107.91 17097.91 88888.00 2016-10-29 03:46:44.000 303 33718.03 107.91 17097.94 88888.00 2016-10-29 03:46:45.000 303 33718.05 107.89 17097.93 37805.33 2016-10-29 03:46:46.000 303 33718.05 107.87 17097.95 88888.00 2016-10-29 03:46:47.000 303 33718.04 107.84 17097.94 88888.00 2016-10-29 03:46:48.000 303 33718.02 107.84 17097.94 88888.00 2016-10-29 03:46:49.000 303 33718.01 107.85 17097.95 88888.00 2016-10-29 03:46:50.000 303 33718.00 107.87 17097.93 37805.47 2016-10-29 03:46:51.000 303 33718.03 107.85 17097.91 88888.00 2016-10-29 03:46:52.000 303 33717.99 107.83 17097.95 88888.00 2016-10-29 03:46:53.000 303 33718.01 107.83 17097.91 88888.00 2016-10-29 03:46:54.000 303 33718.04 107.84 17097.91 88888.00 2016-10-29 03:46:55.000 303 33718.00 107.79 17097.87 37805.49 2016-10-29 03:46:56.000 303 33718.00 107.79 17097.87 88888.00 2016-10-29 03:46:57.000 303 33718.01 107.77 17097.90 88888.00 2016-10-29 03:46:58.000 303 33718.00 107.77 17097.92 88888.00 2016-10-29 03:46:59.000 303 33717.95 107.72 17097.91 88888.00 2016-10-29 03:47:00.000 303 33717.93 107.68 17097.88 37805.53 2016-10-29 03:47:01.000 303 33717.94 107.66 17097.90 88888.00 2016-10-29 03:47:02.000 303 33717.92 107.62 17097.89 88888.00 2016-10-29 03:47:03.000 303 33717.93 107.63 17097.95 88888.00 2016-10-29 03:47:04.000 303 33717.92 107.61 17098.00 88888.00 2016-10-29 03:47:05.000 303 33717.96 107.58 17098.00 37805.39 2016-10-29 03:47:06.000 303 33717.95 107.59 17098.01 88888.00 2016-10-29 03:47:07.000 303 33717.92 107.57 17097.97 88888.00 2016-10-29 03:47:08.000 303 33717.90 107.56 17097.92 88888.00 2016-10-29 03:47:09.000 303 33717.90 107.58 17097.89 88888.00 2016-10-29 03:47:10.000 303 33717.90 107.58 17097.92 37805.43 2016-10-29 03:47:11.000 303 33717.92 107.57 17097.93 88888.00 2016-10-29 03:47:12.000 303 33717.92 107.56 17097.94 88888.00 2016-10-29 03:47:13.000 303 33717.91 107.55 17097.93 88888.00 2016-10-29 03:47:14.000 303 33717.91 107.53 17097.94 88888.00 2016-10-29 03:47:15.000 303 33717.88 107.51 17097.95 37805.43 2016-10-29 03:47:16.000 303 33717.87 107.52 17097.93 88888.00 2016-10-29 03:47:17.000 303 33717.87 107.49 17097.90 88888.00 2016-10-29 03:47:18.000 303 33717.85 107.51 17097.89 88888.00 2016-10-29 03:47:19.000 303 33717.84 107.49 17097.93 88888.00 2016-10-29 03:47:20.000 303 33717.84 107.49 17097.95 37805.38 2016-10-29 03:47:21.000 303 33717.83 107.48 17097.95 88888.00 2016-10-29 03:47:22.000 303 33717.83 107.44 17097.96 88888.00 2016-10-29 03:47:23.000 303 33717.87 107.45 17097.97 88888.00 2016-10-29 03:47:24.000 303 33717.87 107.47 17097.97 88888.00 2016-10-29 03:47:25.000 303 33717.85 107.46 17097.97 37805.43 2016-10-29 03:47:26.000 303 33717.84 107.43 17097.94 88888.00 2016-10-29 03:47:27.000 303 33717.85 107.42 17097.93 88888.00 2016-10-29 03:47:28.000 303 33717.85 107.43 17097.92 88888.00 2016-10-29 03:47:29.000 303 33717.85 107.40 17097.87 88888.00 2016-10-29 03:47:30.000 303 33717.84 107.43 17097.92 37805.36 2016-10-29 03:47:31.000 303 33717.82 107.39 17097.91 88888.00 2016-10-29 03:47:32.000 303 33717.81 107.35 17097.86 88888.00 2016-10-29 03:47:33.000 303 33717.86 107.36 17097.87 88888.00 2016-10-29 03:47:34.000 303 33717.86 107.40 17097.92 88888.00 2016-10-29 03:47:35.000 303 33717.88 107.38 17097.93 37805.39 2016-10-29 03:47:36.000 303 33717.92 107.34 17097.93 88888.00 2016-10-29 03:47:37.000 303 33717.88 107.31 17097.93 88888.00 2016-10-29 03:47:38.000 303 33717.87 107.26 17097.94 88888.00 2016-10-29 03:47:39.000 303 33717.86 107.28 17097.95 88888.00 2016-10-29 03:47:40.000 303 33717.88 107.28 17097.95 37805.42 2016-10-29 03:47:41.000 303 33717.91 107.26 17097.95 88888.00 2016-10-29 03:47:42.000 303 33717.89 107.27 17097.94 88888.00 2016-10-29 03:47:43.000 303 33717.91 107.24 17097.95 88888.00 2016-10-29 03:47:44.000 303 33717.94 107.22 17097.95 88888.00 2016-10-29 03:47:45.000 303 33717.95 107.18 17097.93 37805.43 2016-10-29 03:47:46.000 303 33717.93 107.19 17097.91 88888.00 2016-10-29 03:47:47.000 303 33717.94 107.19 17097.95 88888.00 2016-10-29 03:47:48.000 303 33717.95 107.19 17097.94 88888.00 2016-10-29 03:47:49.000 303 33717.96 107.16 17097.95 88888.00 2016-10-29 03:47:50.000 303 33717.96 107.15 17097.94 37805.50 2016-10-29 03:47:51.000 303 33717.94 107.14 17097.93 88888.00 2016-10-29 03:47:52.000 303 33717.92 107.10 17097.92 88888.00 2016-10-29 03:47:53.000 303 33717.96 107.09 17097.89 88888.00 2016-10-29 03:47:54.000 303 33717.99 107.08 17097.91 88888.00 2016-10-29 03:47:55.000 303 33718.00 107.10 17097.92 37805.46 2016-10-29 03:47:56.000 303 33718.01 107.09 17097.91 88888.00 2016-10-29 03:47:57.000 303 33718.02 107.13 17097.95 88888.00 2016-10-29 03:47:58.000 303 33717.97 107.14 17097.98 88888.00 2016-10-29 03:47:59.000 303 33717.99 107.09 17097.95 88888.00 2016-10-29 03:48:00.000 303 33718.04 107.04 17097.92 37805.54 2016-10-29 03:48:01.000 303 33718.05 107.06 17097.93 88888.00 2016-10-29 03:48:02.000 303 33718.05 107.05 17097.94 88888.00 2016-10-29 03:48:03.000 303 33718.07 107.04 17097.93 88888.00 2016-10-29 03:48:04.000 303 33718.03 107.03 17097.92 88888.00 2016-10-29 03:48:05.000 303 33718.05 107.02 17097.91 37805.61 2016-10-29 03:48:06.000 303 33718.06 107.03 17097.88 88888.00 2016-10-29 03:48:07.000 303 33718.05 107.00 17097.89 88888.00 2016-10-29 03:48:08.000 303 33718.09 106.98 17097.92 88888.00 2016-10-29 03:48:09.000 303 33718.09 106.99 17097.90 88888.00 2016-10-29 03:48:10.000 303 33718.07 107.00 17097.92 37805.53 2016-10-29 03:48:11.000 303 33718.13 106.99 17097.90 88888.00 2016-10-29 03:48:12.000 303 33718.13 106.98 17097.90 88888.00 2016-10-29 03:48:13.000 303 33718.12 106.96 17097.87 88888.00 2016-10-29 03:48:14.000 303 33718.11 106.95 17097.89 88888.00 2016-10-29 03:48:15.000 303 33718.09 106.92 17097.91 37805.58 2016-10-29 03:48:16.000 303 33718.12 106.94 17097.91 88888.00 2016-10-29 03:48:17.000 303 33718.13 106.89 17097.93 88888.00 2016-10-29 03:48:18.000 303 33718.16 106.87 17097.91 88888.00 2016-10-29 03:48:19.000 303 33718.18 106.84 17097.86 88888.00 2016-10-29 03:48:20.000 303 33718.17 106.86 17097.87 37805.53 2016-10-29 03:48:21.000 303 33718.16 106.83 17097.87 88888.00 2016-10-29 03:48:22.000 303 33718.14 106.80 17097.89 88888.00 2016-10-29 03:48:23.000 303 33718.15 106.81 17097.88 88888.00 2016-10-29 03:48:24.000 303 33718.16 106.76 17097.85 88888.00 2016-10-29 03:48:25.000 303 33718.20 106.73 17097.85 37805.61 2016-10-29 03:48:26.000 303 33718.22 106.76 17097.86 88888.00 2016-10-29 03:48:27.000 303 33718.22 106.75 17097.88 88888.00 2016-10-29 03:48:28.000 303 33718.20 106.75 17097.87 88888.00 2016-10-29 03:48:29.000 303 33718.22 106.77 17097.88 88888.00 2016-10-29 03:48:30.000 303 33718.20 106.75 17097.88 37805.64 2016-10-29 03:48:31.000 303 33718.24 106.78 17097.92 88888.00 2016-10-29 03:48:32.000 303 33718.22 106.81 17097.98 88888.00 2016-10-29 03:48:33.000 303 33718.25 106.84 17097.95 88888.00 2016-10-29 03:48:34.000 303 33718.24 106.77 17097.91 88888.00 2016-10-29 03:48:35.000 303 33718.22 106.74 17097.88 37805.65 2016-10-29 03:48:36.000 303 33718.19 106.72 17097.90 88888.00 2016-10-29 03:48:37.000 303 33718.20 106.71 17097.91 88888.00 2016-10-29 03:48:38.000 303 33718.18 106.69 17097.90 88888.00 2016-10-29 03:48:39.000 303 33718.24 106.74 17097.89 88888.00 2016-10-29 03:48:40.000 303 33718.26 106.74 17097.90 37805.71 2016-10-29 03:48:41.000 303 33718.24 106.72 17097.91 88888.00 2016-10-29 03:48:42.000 303 33718.28 106.73 17097.91 88888.00 2016-10-29 03:48:43.000 303 33718.32 106.69 17097.90 88888.00 2016-10-29 03:48:44.000 303 33718.30 106.61 17097.85 88888.00 2016-10-29 03:48:45.000 303 33718.28 106.60 17097.86 37805.71 2016-10-29 03:48:46.000 303 33718.26 106.63 17097.92 88888.00 2016-10-29 03:48:47.000 303 33718.25 106.62 17097.92 88888.00 2016-10-29 03:48:48.000 303 33718.27 106.60 17097.90 88888.00 2016-10-29 03:48:49.000 303 33718.26 106.61 17097.89 88888.00 2016-10-29 03:48:50.000 303 33718.25 106.59 17097.94 37805.60 2016-10-29 03:48:51.000 303 33718.24 106.59 17097.93 88888.00 2016-10-29 03:48:52.000 303 33718.23 106.59 17097.93 88888.00 2016-10-29 03:48:53.000 303 33718.23 106.59 17097.85 88888.00 2016-10-29 03:48:54.000 303 33718.23 106.59 17097.86 88888.00 2016-10-29 03:48:55.000 303 33718.26 106.57 17097.87 37805.71 2016-10-29 03:48:56.000 303 33718.26 106.56 17097.87 88888.00 2016-10-29 03:48:57.000 303 33718.27 106.53 17097.86 88888.00 2016-10-29 03:48:58.000 303 33718.28 106.51 17097.85 88888.00 2016-10-29 03:48:59.000 303 33718.31 106.50 17097.86 88888.00 2016-10-29 03:49:00.000 303 33718.28 106.50 17097.87 37805.71 2016-10-29 03:49:01.000 303 33718.31 106.47 17097.89 88888.00 2016-10-29 03:49:02.000 303 33718.31 106.47 17097.87 88888.00 2016-10-29 03:49:03.000 303 33718.33 106.47 17097.86 88888.00 2016-10-29 03:49:04.000 303 33718.37 106.49 17097.86 88888.00 2016-10-29 03:49:05.000 303 33718.34 106.46 17097.85 37805.72 2016-10-29 03:49:06.000 303 33718.34 106.46 17097.85 88888.00 2016-10-29 03:49:07.000 303 33718.35 106.48 17097.86 88888.00 2016-10-29 03:49:08.000 303 33718.33 106.48 17097.85 88888.00 2016-10-29 03:49:09.000 303 33718.34 106.49 17097.85 88888.00 2016-10-29 03:49:10.000 303 33718.35 106.48 17097.80 37805.69 2016-10-29 03:49:11.000 303 33718.34 106.45 17097.81 88888.00 2016-10-29 03:49:12.000 303 33718.31 106.42 17097.79 88888.00 2016-10-29 03:49:13.000 303 33718.38 106.37 17097.79 88888.00 2016-10-29 03:49:14.000 303 33718.39 106.36 17097.80 88888.00 2016-10-29 03:49:15.000 303 33718.40 106.37 17097.82 37805.82 2016-10-29 03:49:16.000 303 33718.39 106.38 17097.79 88888.00 2016-10-29 03:49:17.000 303 33718.38 106.36 17097.81 88888.00 2016-10-29 03:49:18.000 303 33718.41 106.36 17097.79 88888.00 2016-10-29 03:49:19.000 303 33718.43 106.35 17097.77 88888.00 2016-10-29 03:49:20.000 303 33718.42 106.34 17097.79 37805.82 2016-10-29 03:49:21.000 303 33718.46 106.33 17097.76 88888.00 2016-10-29 03:49:22.000 303 33718.45 106.32 17097.73 88888.00 2016-10-29 03:49:23.000 303 33718.49 106.33 17097.73 88888.00 2016-10-29 03:49:24.000 303 33718.46 106.31 17097.75 88888.00 2016-10-29 03:49:25.000 303 33718.48 106.27 17097.74 37805.90 2016-10-29 03:49:26.000 303 33718.49 106.27 17097.78 88888.00 2016-10-29 03:49:27.000 303 33718.50 106.31 17097.80 88888.00 2016-10-29 03:49:28.000 303 33718.52 106.33 17097.79 88888.00 2016-10-29 03:49:29.000 303 33718.53 106.34 17097.81 88888.00 2016-10-29 03:49:30.000 303 33718.53 106.31 17097.81 37805.88 2016-10-29 03:49:31.000 303 33718.57 106.28 17097.82 88888.00 2016-10-29 03:49:32.000 303 33718.58 106.27 17097.85 88888.00 2016-10-29 03:49:33.000 303 33718.56 106.30 17097.87 88888.00 2016-10-29 03:49:34.000 303 33718.58 106.27 17097.88 88888.00 2016-10-29 03:49:35.000 303 33718.64 106.22 17097.87 37805.86 2016-10-29 03:49:36.000 303 33718.61 106.20 17097.88 88888.00 2016-10-29 03:49:37.000 303 33718.59 106.18 17097.85 88888.00 2016-10-29 03:49:38.000 303 33718.57 106.16 17097.85 88888.00 2016-10-29 03:49:39.000 303 33718.56 106.19 17097.83 88888.00 2016-10-29 03:49:40.000 303 33718.57 106.16 17097.78 37806.00 2016-10-29 03:49:41.000 303 33718.59 106.12 17097.80 88888.00 2016-10-29 03:49:42.000 303 33718.58 106.11 17097.79 88888.00 2016-10-29 03:49:43.000 303 33718.61 106.15 17097.84 88888.00 2016-10-29 03:49:44.000 303 33718.64 106.14 17097.85 88888.00 2016-10-29 03:49:45.000 303 33718.63 106.12 17097.83 37806.00 2016-10-29 03:49:46.000 303 33718.60 106.13 17097.82 88888.00 2016-10-29 03:49:47.000 303 33718.58 106.15 17097.85 88888.00 2016-10-29 03:49:48.000 303 33718.59 106.14 17097.84 88888.00 2016-10-29 03:49:49.000 303 33718.63 106.16 17097.84 88888.00 2016-10-29 03:49:50.000 303 33718.60 106.15 17097.87 37806.03 2016-10-29 03:49:51.000 303 33718.58 106.12 17097.86 88888.00 2016-10-29 03:49:52.000 303 33718.61 106.12 17097.84 88888.00 2016-10-29 03:49:53.000 303 33718.62 106.14 17097.88 88888.00 2016-10-29 03:49:54.000 303 33718.62 106.08 17097.89 88888.00 2016-10-29 03:49:55.000 303 33718.61 106.06 17097.85 37805.92 2016-10-29 03:49:56.000 303 33718.63 106.09 17097.84 88888.00 2016-10-29 03:49:57.000 303 33718.64 106.09 17097.90 88888.00 2016-10-29 03:49:58.000 303 33718.62 106.09 17097.88 88888.00 2016-10-29 03:49:59.000 303 33718.63 106.09 17097.84 88888.00 2016-10-29 03:50:00.000 303 33718.57 106.05 17097.80 37806.03 2016-10-29 03:50:01.000 303 33718.61 106.02 17097.82 88888.00 2016-10-29 03:50:02.000 303 33718.62 106.01 17097.80 88888.00 2016-10-29 03:50:03.000 303 33718.62 105.98 17097.82 88888.00 2016-10-29 03:50:04.000 303 33718.59 105.97 17097.81 88888.00 2016-10-29 03:50:05.000 303 33718.63 105.97 17097.80 37806.11 2016-10-29 03:50:06.000 303 33718.64 106.02 17097.81 88888.00 2016-10-29 03:50:07.000 303 33718.65 106.03 17097.83 88888.00 2016-10-29 03:50:08.000 303 33718.67 106.00 17097.82 88888.00 2016-10-29 03:50:09.000 303 33718.69 105.99 17097.83 88888.00 2016-10-29 03:50:10.000 303 33718.71 106.03 17097.82 37806.10 2016-10-29 03:50:11.000 303 33718.72 106.04 17097.83 88888.00 2016-10-29 03:50:12.000 303 33718.66 105.98 17097.82 88888.00 2016-10-29 03:50:13.000 303 33718.68 106.02 17097.83 88888.00 2016-10-29 03:50:14.000 303 33718.71 106.05 17097.81 88888.00 2016-10-29 03:50:15.000 303 33718.74 106.07 17097.84 37806.08 2016-10-29 03:50:16.000 303 33718.72 106.08 17097.81 88888.00 2016-10-29 03:50:17.000 303 33718.74 106.06 17097.81 88888.00 2016-10-29 03:50:18.000 303 33718.75 106.02 17097.81 88888.00 2016-10-29 03:50:19.000 303 33718.73 106.01 17097.79 88888.00 2016-10-29 03:50:20.000 303 33718.74 106.02 17097.80 37806.14 2016-10-29 03:50:21.000 303 33718.80 105.99 17097.78 88888.00 2016-10-29 03:50:22.000 303 33718.77 106.00 17097.75 88888.00 2016-10-29 03:50:23.000 303 33718.78 106.00 17097.76 88888.00 2016-10-29 03:50:24.000 303 33718.81 105.97 17097.75 88888.00 2016-10-29 03:50:25.000 303 33718.84 106.02 17097.78 37806.17 2016-10-29 03:50:26.000 303 33718.89 106.02 17097.79 88888.00 2016-10-29 03:50:27.000 303 33718.92 105.99 17097.80 88888.00 2016-10-29 03:50:28.000 303 33718.92 106.01 17097.77 88888.00 2016-10-29 03:50:29.000 303 33718.95 105.98 17097.79 88888.00 2016-10-29 03:50:30.000 303 33719.00 105.96 17097.83 37806.18 2016-10-29 03:50:31.000 303 33719.00 105.95 17097.81 88888.00 2016-10-29 03:50:32.000 303 33718.99 105.97 17097.82 88888.00 2016-10-29 03:50:33.000 303 33719.01 105.99 17097.81 88888.00 2016-10-29 03:50:34.000 303 33719.00 105.98 17097.81 88888.00 2016-10-29 03:50:35.000 303 33718.99 105.98 17097.81 37806.33 2016-10-29 03:50:36.000 303 33719.03 106.00 17097.82 88888.00 2016-10-29 03:50:37.000 303 33719.07 105.99 17097.83 88888.00 2016-10-29 03:50:38.000 303 33719.06 105.99 17097.80 88888.00 2016-10-29 03:50:39.000 303 33719.07 106.01 17097.79 88888.00 2016-10-29 03:50:40.000 303 33719.09 106.06 17097.80 37806.44 2016-10-29 03:50:41.000 303 33719.11 106.03 17097.83 88888.00 2016-10-29 03:50:42.000 303 33719.09 105.98 17097.82 88888.00 2016-10-29 03:50:43.000 303 33719.10 105.95 17097.81 88888.00 2016-10-29 03:50:44.000 303 33719.11 105.93 17097.83 88888.00 2016-10-29 03:50:45.000 303 33719.14 105.95 17097.81 37806.46 2016-10-29 03:50:46.000 303 33719.18 105.94 17097.85 88888.00 2016-10-29 03:50:47.000 303 33719.23 105.90 17097.86 88888.00 2016-10-29 03:50:48.000 303 33719.22 105.89 17097.81 88888.00 2016-10-29 03:50:49.000 303 33719.21 105.90 17097.79 88888.00 2016-10-29 03:50:50.000 303 33719.24 105.92 17097.78 37806.50 2016-10-29 03:50:51.000 303 33719.24 105.94 17097.81 88888.00 2016-10-29 03:50:52.000 303 33719.26 105.93 17097.83 88888.00 2016-10-29 03:50:53.000 303 33719.33 105.92 17097.86 88888.00 2016-10-29 03:50:54.000 303 33719.32 105.97 17097.85 88888.00 2016-10-29 03:50:55.000 303 33719.27 105.97 17097.81 37806.49 2016-10-29 03:50:56.000 303 33719.23 105.95 17097.79 88888.00 2016-10-29 03:50:57.000 303 33719.30 105.91 17097.78 88888.00 2016-10-29 03:50:58.000 303 33719.30 105.92 17097.80 88888.00 2016-10-29 03:50:59.000 303 33719.29 105.96 17097.84 88888.00 2016-10-29 03:51:00.000 303 33719.29 105.95 17097.78 37806.53 2016-10-29 03:51:01.000 303 33719.33 105.94 17097.75 88888.00 2016-10-29 03:51:02.000 303 33719.37 105.94 17097.73 88888.00 2016-10-29 03:51:03.000 303 33719.35 105.96 17097.73 88888.00 2016-10-29 03:51:04.000 303 33719.35 106.00 17097.76 88888.00 2016-10-29 03:51:05.000 303 33719.35 106.00 17097.75 37806.64 2016-10-29 03:51:06.000 303 33719.36 106.00 17097.78 88888.00 2016-10-29 03:51:07.000 303 33719.37 106.02 17097.78 88888.00 2016-10-29 03:51:08.000 303 33719.38 106.00 17097.78 88888.00 2016-10-29 03:51:09.000 303 33719.40 105.99 17097.81 88888.00 2016-10-29 03:51:10.000 303 33719.40 105.96 17097.80 37806.65 2016-10-29 03:51:11.000 303 33719.40 106.01 17097.82 88888.00 2016-10-29 03:51:12.000 303 33719.41 106.00 17097.79 88888.00 2016-10-29 03:51:13.000 303 33719.38 105.99 17097.80 88888.00 2016-10-29 03:51:14.000 303 33719.45 106.01 17097.84 88888.00 2016-10-29 03:51:15.000 303 33719.48 105.99 17097.83 37806.68 2016-10-29 03:51:16.000 303 33719.47 106.01 17097.81 88888.00 2016-10-29 03:51:17.000 303 33719.49 106.02 17097.79 88888.00 2016-10-29 03:51:18.000 303 33719.48 106.04 17097.74 88888.00 2016-10-29 03:51:19.000 303 33719.46 106.08 17097.72 88888.00 2016-10-29 03:51:20.000 303 33719.50 106.07 17097.77 37806.74 2016-10-29 03:51:21.000 303 33719.51 106.05 17097.80 88888.00 2016-10-29 03:51:22.000 303 33719.50 106.10 17097.80 88888.00 2016-10-29 03:51:23.000 303 33719.49 106.08 17097.80 88888.00 2016-10-29 03:51:24.000 303 33719.48 106.05 17097.80 88888.00 2016-10-29 03:51:25.000 303 33719.51 106.05 17097.79 37806.72 2016-10-29 03:51:26.000 303 33719.53 106.04 17097.81 88888.00 2016-10-29 03:51:27.000 303 33719.59 106.06 17097.83 88888.00 2016-10-29 03:51:28.000 303 33719.56 106.08 17097.86 88888.00 2016-10-29 03:51:29.000 303 33719.61 106.06 17097.88 88888.00 2016-10-29 03:51:30.000 303 33719.64 106.07 17097.87 37806.76 2016-10-29 03:51:31.000 303 33719.64 106.03 17097.83 88888.00 2016-10-29 03:51:32.000 303 33719.62 106.03 17097.81 88888.00 2016-10-29 03:51:33.000 303 33719.58 106.06 17097.81 88888.00 2016-10-29 03:51:34.000 303 33719.58 106.05 17097.83 88888.00 2016-10-29 03:51:35.000 303 33719.59 106.10 17097.82 37806.75 2016-10-29 03:51:36.000 303 33719.62 106.15 17097.81 88888.00 2016-10-29 03:51:37.000 303 33719.61 106.16 17097.85 88888.00 2016-10-29 03:51:38.000 303 33719.62 106.13 17097.84 88888.00 2016-10-29 03:51:39.000 303 33719.61 106.09 17097.84 88888.00 2016-10-29 03:51:40.000 303 33719.58 106.09 17097.81 37806.85 2016-10-29 03:51:41.000 303 33719.61 106.11 17097.81 88888.00 2016-10-29 03:51:42.000 303 33719.61 106.18 17097.80 88888.00 2016-10-29 03:51:43.000 303 33719.59 106.19 17097.81 88888.00 2016-10-29 03:51:44.000 303 33719.64 106.15 17097.79 88888.00 2016-10-29 03:51:45.000 303 33719.64 106.15 17097.80 37806.79 2016-10-29 03:51:46.000 303 33719.66 106.12 17097.81 88888.00 2016-10-29 03:51:47.000 303 33719.69 106.11 17097.81 88888.00 2016-10-29 03:51:48.000 303 33719.66 106.10 17097.80 88888.00 2016-10-29 03:51:49.000 303 33719.67 106.11 17097.79 88888.00 2016-10-29 03:51:50.000 303 33719.69 106.09 17097.78 37806.89 2016-10-29 03:51:51.000 303 33719.74 106.12 17097.77 88888.00 2016-10-29 03:51:52.000 303 33719.73 106.11 17097.78 88888.00 2016-10-29 03:51:53.000 303 33719.71 106.13 17097.78 88888.00 2016-10-29 03:51:54.000 303 33719.68 106.14 17097.79 88888.00 2016-10-29 03:51:55.000 303 33719.67 106.18 17097.83 37806.71 2016-10-29 03:51:56.000 303 33719.64 106.16 17097.83 88888.00 2016-10-29 03:51:57.000 303 33719.61 106.18 17097.81 88888.00 2016-10-29 03:51:58.000 303 33719.65 106.17 17097.80 88888.00 2016-10-29 03:51:59.000 303 33719.67 106.25 17097.77 88888.00 2016-10-29 03:52:00.000 303 33719.62 106.25 17097.79 37806.79 2016-10-29 03:52:01.000 303 33719.64 106.29 17097.81 88888.00 2016-10-29 03:52:02.000 303 33719.62 106.26 17097.79 88888.00 2016-10-29 03:52:03.000 303 33719.61 106.26 17097.79 88888.00 2016-10-29 03:52:04.000 303 33719.62 106.26 17097.77 88888.00 2016-10-29 03:52:05.000 303 33719.62 106.32 17097.80 37806.83 2016-10-29 03:52:06.000 303 33719.63 106.35 17097.81 88888.00 2016-10-29 03:52:07.000 303 33719.64 106.34 17097.78 88888.00 2016-10-29 03:52:08.000 303 33719.60 106.37 17097.81 88888.00 2016-10-29 03:52:09.000 303 33719.60 106.40 17097.80 88888.00 2016-10-29 03:52:10.000 303 33719.63 106.40 17097.76 37806.82 2016-10-29 03:52:11.000 303 33719.69 106.41 17097.76 88888.00 2016-10-29 03:52:12.000 303 33719.70 106.44 17097.73 88888.00 2016-10-29 03:52:13.000 303 33719.69 106.41 17097.73 88888.00 2016-10-29 03:52:14.000 303 33719.66 106.43 17097.75 88888.00 2016-10-29 03:52:15.000 303 33719.64 106.41 17097.75 37806.81 2016-10-29 03:52:16.000 303 33719.63 106.38 17097.72 88888.00 2016-10-29 03:52:17.000 303 33719.59 106.45 17097.75 88888.00 2016-10-29 03:52:18.000 303 33719.56 106.50 17097.76 88888.00 2016-10-29 03:52:19.000 303 33719.57 106.49 17097.74 88888.00 2016-10-29 03:52:20.000 303 33719.56 106.48 17097.72 37806.82 2016-10-29 03:52:21.000 303 33719.51 106.47 17097.72 88888.00 2016-10-29 03:52:22.000 303 33719.54 106.49 17097.70 88888.00 2016-10-29 03:52:23.000 303 33719.54 106.52 17097.71 88888.00 2016-10-29 03:52:24.000 303 33719.53 106.53 17097.76 88888.00 2016-10-29 03:52:25.000 303 33719.53 106.55 17097.79 37806.78 2016-10-29 03:52:26.000 303 33719.51 106.56 17097.77 88888.00 2016-10-29 03:52:27.000 303 33719.50 106.59 17097.74 88888.00 2016-10-29 03:52:28.000 303 33719.51 106.61 17097.71 88888.00 2016-10-29 03:52:29.000 303 33719.49 106.64 17097.73 88888.00 2016-10-29 03:52:30.000 303 33719.48 106.66 17097.74 37806.74 2016-10-29 03:52:31.000 303 33719.53 106.69 17097.73 88888.00 2016-10-29 03:52:32.000 303 33719.48 106.67 17097.70 88888.00 2016-10-29 03:52:33.000 303 33719.44 106.66 17097.70 88888.00 2016-10-29 03:52:34.000 303 33719.46 106.70 17097.71 88888.00 2016-10-29 03:52:35.000 303 33719.45 106.71 17097.75 37806.71 2016-10-29 03:52:36.000 303 33719.43 106.73 17097.72 88888.00 2016-10-29 03:52:37.000 303 33719.42 106.74 17097.77 88888.00 2016-10-29 03:52:38.000 303 33719.42 106.78 17097.74 88888.00 2016-10-29 03:52:39.000 303 33719.43 106.83 17097.74 88888.00 2016-10-29 03:52:40.000 303 33719.40 106.84 17097.76 37806.62 2016-10-29 03:52:41.000 303 33719.41 106.83 17097.75 88888.00 2016-10-29 03:52:42.000 303 33719.37 106.85 17097.74 88888.00 2016-10-29 03:52:43.000 303 33719.39 106.85 17097.72 88888.00 2016-10-29 03:52:44.000 303 33719.44 106.84 17097.72 88888.00 2016-10-29 03:52:45.000 303 33719.44 106.87 17097.75 37806.69 2016-10-29 03:52:46.000 303 33719.41 106.93 17097.74 88888.00 2016-10-29 03:52:47.000 303 33719.35 106.97 17097.74 88888.00 2016-10-29 03:52:48.000 303 33719.36 107.00 17097.73 88888.00 2016-10-29 03:52:49.000 303 33719.38 106.97 17097.77 88888.00 2016-10-29 03:52:50.000 303 33719.38 106.97 17097.73 37806.56 2016-10-29 03:52:51.000 303 33719.38 107.02 17097.73 88888.00 2016-10-29 03:52:52.000 303 33719.36 107.06 17097.75 88888.00 2016-10-29 03:52:53.000 303 33719.35 107.06 17097.77 88888.00 2016-10-29 03:52:54.000 303 33719.37 107.09 17097.77 88888.00 2016-10-29 03:52:55.000 303 33719.40 107.15 17097.75 37806.58 2016-10-29 03:52:56.000 303 33719.42 107.12 17097.75 88888.00 2016-10-29 03:52:57.000 303 33719.43 107.10 17097.78 88888.00 2016-10-29 03:52:58.000 303 33719.41 107.09 17097.80 88888.00 2016-10-29 03:52:59.000 303 33719.40 107.13 17097.78 88888.00 2016-10-29 03:53:00.000 303 33719.42 107.19 17097.80 37806.64 2016-10-29 03:53:01.000 303 33719.40 107.23 17097.86 88888.00 2016-10-29 03:53:02.000 303 33719.38 107.22 17097.86 88888.00 2016-10-29 03:53:03.000 303 33719.39 107.23 17097.83 88888.00 2016-10-29 03:53:04.000 303 33719.42 107.23 17097.82 88888.00 2016-10-29 03:53:05.000 303 33719.41 107.28 17097.79 37806.61 2016-10-29 03:53:06.000 303 33719.37 107.32 17097.79 88888.00 2016-10-29 03:53:07.000 303 33719.35 107.34 17097.81 88888.00 2016-10-29 03:53:08.000 303 33719.33 107.39 17097.80 88888.00 2016-10-29 03:53:09.000 303 33719.35 107.41 17097.78 88888.00 2016-10-29 03:53:10.000 303 33719.37 107.38 17097.77 37806.61 2016-10-29 03:53:11.000 303 33719.39 107.35 17097.78 88888.00 2016-10-29 03:53:12.000 303 33719.41 107.39 17097.78 88888.00 2016-10-29 03:53:13.000 303 33719.41 107.35 17097.80 88888.00 2016-10-29 03:53:14.000 303 33719.40 107.36 17097.84 88888.00 2016-10-29 03:53:15.000 303 33719.40 107.42 17097.81 37806.58 2016-10-29 03:53:16.000 303 33719.41 107.46 17097.76 88888.00 2016-10-29 03:53:17.000 303 33719.39 107.49 17097.75 88888.00 2016-10-29 03:53:18.000 303 33719.35 107.50 17097.72 88888.00 2016-10-29 03:53:19.000 303 33719.37 107.52 17097.72 88888.00 2016-10-29 03:53:20.000 303 33719.40 107.54 17097.70 37806.62 2016-10-29 03:53:21.000 303 33719.41 107.55 17097.71 88888.00 2016-10-29 03:53:22.000 303 33719.40 107.59 17097.75 88888.00 2016-10-29 03:53:23.000 303 33719.42 107.61 17097.77 88888.00 2016-10-29 03:53:24.000 303 33719.44 107.66 17097.74 88888.00 2016-10-29 03:53:25.000 303 33719.42 107.68 17097.76 37806.61 2016-10-29 03:53:26.000 303 33719.42 107.69 17097.75 88888.00 2016-10-29 03:53:27.000 303 33719.41 107.71 17097.73 88888.00 2016-10-29 03:53:28.000 303 33719.38 107.70 17097.70 88888.00 2016-10-29 03:53:29.000 303 33719.40 107.71 17097.70 88888.00 2016-10-29 03:53:30.000 303 33719.44 107.76 17097.72 37806.61 2016-10-29 03:53:31.000 303 33719.46 107.75 17097.72 88888.00 2016-10-29 03:53:32.000 303 33719.48 107.79 17097.71 88888.00 2016-10-29 03:53:33.000 303 33719.53 107.81 17097.73 88888.00 2016-10-29 03:53:34.000 303 33719.51 107.82 17097.69 88888.00 2016-10-29 03:53:35.000 303 33719.49 107.87 17097.68 37806.71 2016-10-29 03:53:36.000 303 33719.48 107.87 17097.68 88888.00 2016-10-29 03:53:37.000 303 33719.51 107.90 17097.69 88888.00 2016-10-29 03:53:38.000 303 33719.49 107.93 17097.69 88888.00 2016-10-29 03:53:39.000 303 33719.49 107.95 17097.68 88888.00 2016-10-29 03:53:40.000 303 33719.48 107.94 17097.70 37806.64 2016-10-29 03:53:41.000 303 33719.51 107.92 17097.70 88888.00 2016-10-29 03:53:42.000 303 33719.51 107.94 17097.69 88888.00 2016-10-29 03:53:43.000 303 33719.55 107.95 17097.72 88888.00 2016-10-29 03:53:44.000 303 33719.58 107.95 17097.76 88888.00 2016-10-29 03:53:45.000 303 33719.57 107.98 17097.77 37806.76 2016-10-29 03:53:46.000 303 33719.58 108.02 17097.74 88888.00 2016-10-29 03:53:47.000 303 33719.60 108.03 17097.72 88888.00 2016-10-29 03:53:48.000 303 33719.63 108.06 17097.72 88888.00 2016-10-29 03:53:49.000 303 33719.60 108.07 17097.67 88888.00 2016-10-29 03:53:50.000 303 33719.60 108.07 17097.68 37806.72 2016-10-29 03:53:51.000 303 33719.62 108.05 17097.72 88888.00 2016-10-29 03:53:52.000 303 33719.62 108.04 17097.70 88888.00 2016-10-29 03:53:53.000 303 33719.66 108.12 17097.69 88888.00 2016-10-29 03:53:54.000 303 33719.68 108.13 17097.67 88888.00 2016-10-29 03:53:55.000 303 33719.70 108.13 17097.67 37806.75 2016-10-29 03:53:56.000 303 33719.67 108.13 17097.65 88888.00 2016-10-29 03:53:57.000 303 33719.68 108.19 17097.66 88888.00 2016-10-29 03:53:58.000 303 33719.69 108.19 17097.65 88888.00 2016-10-29 03:53:59.000 303 33719.71 108.16 17097.68 88888.00 2016-10-29 03:54:00.000 303 33719.73 108.16 17097.66 37806.85 2016-10-29 03:54:01.000 303 33719.74 108.18 17097.66 88888.00 2016-10-29 03:54:02.000 303 33719.70 108.26 17097.69 88888.00 2016-10-29 03:54:03.000 303 33719.67 108.27 17097.66 88888.00 2016-10-29 03:54:04.000 303 33719.67 108.25 17097.61 88888.00 2016-10-29 03:54:05.000 303 33719.69 108.24 17097.64 37806.79 2016-10-29 03:54:06.000 303 33719.70 108.26 17097.62 88888.00 2016-10-29 03:54:07.000 303 33719.70 108.32 17097.61 88888.00 2016-10-29 03:54:08.000 303 33719.74 108.32 17097.60 88888.00 2016-10-29 03:54:09.000 303 33719.78 108.33 17097.59 88888.00 2016-10-29 03:54:10.000 303 33719.81 108.33 17097.58 37806.96 2016-10-29 03:54:11.000 303 33719.81 108.31 17097.58 88888.00 2016-10-29 03:54:12.000 303 33719.82 108.35 17097.63 88888.00 2016-10-29 03:54:13.000 303 33719.81 108.37 17097.61 88888.00 2016-10-29 03:54:14.000 303 33719.82 108.36 17097.61 88888.00 2016-10-29 03:54:15.000 303 33719.85 108.39 17097.64 37806.78 2016-10-29 03:54:16.000 303 33719.83 108.40 17097.64 88888.00 2016-10-29 03:54:17.000 303 33719.82 108.41 17097.65 88888.00 2016-10-29 03:54:18.000 303 33719.81 108.40 17097.62 88888.00 2016-10-29 03:54:19.000 303 33719.83 108.41 17097.61 88888.00 2016-10-29 03:54:20.000 303 33719.85 108.39 17097.61 37806.86 2016-10-29 03:54:21.000 303 33719.84 108.39 17097.61 88888.00 2016-10-29 03:54:22.000 303 33719.81 108.44 17097.64 88888.00 2016-10-29 03:54:23.000 303 33719.80 108.42 17097.63 88888.00 2016-10-29 03:54:24.000 303 33719.80 108.44 17097.64 88888.00 2016-10-29 03:54:25.000 303 33719.77 108.41 17097.65 37806.89 2016-10-29 03:54:26.000 303 33719.78 108.44 17097.68 88888.00 2016-10-29 03:54:27.000 303 33719.84 108.50 17097.69 88888.00 2016-10-29 03:54:28.000 303 33719.81 108.51 17097.69 88888.00 2016-10-29 03:54:29.000 303 33719.83 108.48 17097.68 88888.00 2016-10-29 03:54:30.000 303 33719.82 108.46 17097.66 37806.89 2016-10-29 03:54:31.000 303 33719.78 108.49 17097.65 88888.00 2016-10-29 03:54:32.000 303 33719.77 108.48 17097.66 88888.00 2016-10-29 03:54:33.000 303 33719.80 108.52 17097.64 88888.00 2016-10-29 03:54:34.000 303 33719.80 108.51 17097.66 88888.00 2016-10-29 03:54:35.000 303 33719.75 108.55 17097.65 37806.93 2016-10-29 03:54:36.000 303 33719.77 108.61 17097.62 88888.00 2016-10-29 03:54:37.000 303 33719.77 108.62 17097.64 88888.00 2016-10-29 03:54:38.000 303 33719.76 108.64 17097.64 88888.00 2016-10-29 03:54:39.000 303 33719.76 108.58 17097.62 88888.00 2016-10-29 03:54:40.000 303 33719.78 108.61 17097.65 37806.82 2016-10-29 03:54:41.000 303 33719.78 108.65 17097.68 88888.00 2016-10-29 03:54:42.000 303 33719.71 108.68 17097.66 88888.00 2016-10-29 03:54:43.000 303 33719.72 108.66 17097.66 88888.00 2016-10-29 03:54:44.000 303 33719.73 108.67 17097.67 88888.00 2016-10-29 03:54:45.000 303 33719.72 108.73 17097.67 37806.85 2016-10-29 03:54:46.000 303 33719.74 108.72 17097.66 88888.00 2016-10-29 03:54:47.000 303 33719.74 108.73 17097.65 88888.00 2016-10-29 03:54:48.000 303 33719.73 108.72 17097.64 88888.00 2016-10-29 03:54:49.000 303 33719.77 108.75 17097.61 88888.00 2016-10-29 03:54:50.000 303 33719.76 108.79 17097.61 37806.96 2016-10-29 03:54:51.000 303 33719.71 108.82 17097.61 88888.00 2016-10-29 03:54:52.000 303 33719.71 108.87 17097.66 88888.00 2016-10-29 03:54:53.000 303 33719.72 108.87 17097.63 88888.00 2016-10-29 03:54:54.000 303 33719.70 108.83 17097.57 88888.00 2016-10-29 03:54:55.000 303 33719.69 108.81 17097.55 37806.83 2016-10-29 03:54:56.000 303 33719.71 108.83 17097.59 88888.00 2016-10-29 03:54:57.000 303 33719.73 108.87 17097.61 88888.00 2016-10-29 03:54:58.000 303 33719.70 108.83 17097.61 88888.00 2016-10-29 03:54:59.000 303 33719.67 108.79 17097.57 88888.00 2016-10-29 03:55:00.000 303 33719.65 108.77 17097.58 37806.74 2016-10-29 03:55:01.000 303 33719.63 108.78 17097.58 88888.00 2016-10-29 03:55:02.000 303 33719.69 108.82 17097.59 88888.00 2016-10-29 03:55:03.000 303 33719.71 108.82 17097.61 88888.00 2016-10-29 03:55:04.000 303 33719.69 108.83 17097.59 88888.00 2016-10-29 03:55:05.000 303 33719.71 108.84 17097.59 37806.86 2016-10-29 03:55:06.000 303 33719.72 108.84 17097.61 88888.00 2016-10-29 03:55:07.000 303 33719.72 108.86 17097.62 88888.00 2016-10-29 03:55:08.000 303 33719.70 108.91 17097.67 88888.00 2016-10-29 03:55:09.000 303 33719.71 108.93 17097.63 88888.00 2016-10-29 03:55:10.000 303 33719.71 108.91 17097.62 37806.89 2016-10-29 03:55:11.000 303 33719.71 108.94 17097.61 88888.00 2016-10-29 03:55:12.000 303 33719.75 108.95 17097.62 88888.00 2016-10-29 03:55:13.000 303 33719.79 108.97 17097.62 88888.00 2016-10-29 03:55:14.000 303 33719.76 108.96 17097.62 88888.00 2016-10-29 03:55:15.000 303 33719.74 108.95 17097.62 37806.82 2016-10-29 03:55:16.000 303 33719.72 108.94 17097.57 88888.00 2016-10-29 03:55:17.000 303 33719.73 108.94 17097.61 88888.00 2016-10-29 03:55:18.000 303 33719.72 108.96 17097.55 88888.00 2016-10-29 03:55:19.000 303 33719.71 109.02 17097.56 88888.00 2016-10-29 03:55:20.000 303 33719.72 109.01 17097.59 37806.86 2016-10-29 03:55:21.000 303 33719.74 109.01 17097.58 88888.00 2016-10-29 03:55:22.000 303 33719.73 108.96 17097.58 88888.00 2016-10-29 03:55:23.000 303 33719.73 109.01 17097.55 88888.00 2016-10-29 03:55:24.000 303 33719.73 109.08 17097.56 88888.00 2016-10-29 03:55:25.000 303 33719.75 109.08 17097.57 37806.86 2016-10-29 03:55:26.000 303 33719.73 109.07 17097.55 88888.00 2016-10-29 03:55:27.000 303 33719.73 109.08 17097.55 88888.00 2016-10-29 03:55:28.000 303 33719.72 109.10 17097.55 88888.00 2016-10-29 03:55:29.000 303 33719.74 109.11 17097.54 88888.00 2016-10-29 03:55:30.000 303 33719.74 109.13 17097.59 37806.82 2016-10-29 03:55:31.000 303 33719.70 109.10 17097.55 88888.00 2016-10-29 03:55:32.000 303 33719.69 109.11 17097.55 88888.00 2016-10-29 03:55:33.000 303 33719.71 109.19 17097.57 88888.00 2016-10-29 03:55:34.000 303 33719.68 109.19 17097.56 88888.00 2016-10-29 03:55:35.000 303 33719.66 109.18 17097.54 37806.76 2016-10-29 03:55:36.000 303 33719.67 109.23 17097.54 88888.00 2016-10-29 03:55:37.000 303 33719.67 109.26 17097.56 88888.00 2016-10-29 03:55:38.000 303 33719.66 109.24 17097.57 88888.00 2016-10-29 03:55:39.000 303 33719.70 109.28 17097.54 88888.00 2016-10-29 03:55:40.000 303 33719.68 109.25 17097.55 37806.75 2016-10-29 03:55:41.000 303 33719.65 109.24 17097.57 88888.00 2016-10-29 03:55:42.000 303 33719.67 109.27 17097.54 88888.00 2016-10-29 03:55:43.000 303 33719.70 109.31 17097.58 88888.00 2016-10-29 03:55:44.000 303 33719.66 109.31 17097.57 88888.00 2016-10-29 03:55:45.000 303 33719.64 109.29 17097.59 37806.74 2016-10-29 03:55:46.000 303 33719.61 109.28 17097.63 88888.00 2016-10-29 03:55:47.000 303 33719.62 109.31 17097.60 88888.00 2016-10-29 03:55:48.000 303 33719.61 109.36 17097.59 88888.00 2016-10-29 03:55:49.000 303 33719.64 109.36 17097.62 88888.00 2016-10-29 03:55:50.000 303 33719.64 109.36 17097.64 37806.65 2016-10-29 03:55:51.000 303 33719.61 109.40 17097.63 88888.00 2016-10-29 03:55:52.000 303 33719.61 109.40 17097.59 88888.00 2016-10-29 03:55:53.000 303 33719.62 109.42 17097.58 88888.00 2016-10-29 03:55:54.000 303 33719.60 109.45 17097.61 88888.00 2016-10-29 03:55:55.000 303 33719.63 109.47 17097.62 37806.62 2016-10-29 03:55:56.000 303 33719.60 109.49 17097.58 88888.00 2016-10-29 03:55:57.000 303 33719.58 109.50 17097.59 88888.00 2016-10-29 03:55:58.000 303 33719.53 109.50 17097.58 88888.00 2016-10-29 03:55:59.000 303 33719.54 109.48 17097.57 88888.00 2016-10-29 03:56:00.000 303 33719.55 109.55 17097.57 37806.75 2016-10-29 03:56:01.000 303 33719.62 109.59 17097.59 88888.00 2016-10-29 03:56:02.000 303 33719.58 109.54 17097.55 88888.00 2016-10-29 03:56:03.000 303 33719.54 109.53 17097.52 88888.00 2016-10-29 03:56:04.000 303 33719.57 109.55 17097.52 88888.00 2016-10-29 03:56:05.000 303 33719.58 109.61 17097.54 37806.71 2016-10-29 03:56:06.000 303 33719.59 109.61 17097.54 88888.00 2016-10-29 03:56:07.000 303 33719.57 109.63 17097.54 88888.00 2016-10-29 03:56:08.000 303 33719.58 109.65 17097.52 88888.00 2016-10-29 03:56:09.000 303 33719.57 109.64 17097.55 88888.00 2016-10-29 03:56:10.000 303 33719.56 109.65 17097.55 37806.68 2016-10-29 03:56:11.000 303 33719.60 109.68 17097.52 88888.00 2016-10-29 03:56:12.000 303 33719.62 109.69 17097.52 88888.00 2016-10-29 03:56:13.000 303 33719.61 109.69 17097.54 88888.00 2016-10-29 03:56:14.000 303 33719.62 109.67 17097.52 88888.00 2016-10-29 03:56:15.000 303 33719.62 109.68 17097.49 37806.65 2016-10-29 03:56:16.000 303 33719.64 109.73 17097.52 88888.00 2016-10-29 03:56:17.000 303 33719.65 109.76 17097.52 88888.00 2016-10-29 03:56:18.000 303 33719.61 109.73 17097.50 88888.00 2016-10-29 03:56:19.000 303 33719.64 109.75 17097.48 88888.00 2016-10-29 03:56:20.000 303 33719.61 109.82 17097.50 37806.64 2016-10-29 03:56:21.000 303 33719.58 109.87 17097.54 88888.00 2016-10-29 03:56:22.000 303 33719.57 109.84 17097.52 88888.00 2016-10-29 03:56:23.000 303 33719.60 109.83 17097.47 88888.00 2016-10-29 03:56:24.000 303 33719.57 109.88 17097.43 88888.00 2016-10-29 03:56:25.000 303 33719.64 109.91 17097.43 37806.71 2016-10-29 03:56:26.000 303 33719.66 109.92 17097.47 88888.00 2016-10-29 03:56:27.000 303 33719.67 109.93 17097.53 88888.00 2016-10-29 03:56:28.000 303 33719.69 109.91 17097.55 88888.00 2016-10-29 03:56:29.000 303 33719.68 109.93 17097.54 88888.00 2016-10-29 03:56:30.000 303 33719.65 109.93 17097.52 37806.61 2016-10-29 03:56:31.000 303 33719.70 109.94 17097.51 88888.00 2016-10-29 03:56:32.000 303 33719.71 109.91 17097.49 88888.00 2016-10-29 03:56:33.000 303 33719.68 109.94 17097.48 88888.00 2016-10-29 03:56:34.000 303 33719.68 109.92 17097.47 88888.00 2016-10-29 03:56:35.000 303 33719.71 109.89 17097.49 37806.71 2016-10-29 03:56:36.000 303 33719.73 109.92 17097.47 88888.00 2016-10-29 03:56:37.000 303 33719.73 109.98 17097.48 88888.00 2016-10-29 03:56:38.000 303 33719.74 109.99 17097.48 88888.00 2016-10-29 03:56:39.000 303 33719.73 109.97 17097.48 88888.00 2016-10-29 03:56:40.000 303 33719.72 109.97 17097.52 37806.79 2016-10-29 03:56:41.000 303 33719.75 109.98 17097.50 88888.00 2016-10-29 03:56:42.000 303 33719.76 110.00 17097.49 88888.00 2016-10-29 03:56:43.000 303 33719.71 110.04 17097.47 88888.00 2016-10-29 03:56:44.000 303 33719.69 110.08 17097.46 88888.00 2016-10-29 03:56:45.000 303 33719.71 110.08 17097.51 37806.75 2016-10-29 03:56:46.000 303 33719.72 110.07 17097.53 88888.00 2016-10-29 03:56:47.000 303 33719.70 110.15 17097.52 88888.00 2016-10-29 03:56:48.000 303 33719.70 110.15 17097.52 88888.00 2016-10-29 03:56:49.000 303 33719.72 110.18 17097.47 88888.00 2016-10-29 03:56:50.000 303 33719.69 110.17 17097.45 37806.76 2016-10-29 03:56:51.000 303 33719.69 110.21 17097.47 88888.00 2016-10-29 03:56:52.000 303 33719.69 110.25 17097.48 88888.00 2016-10-29 03:56:53.000 303 33719.69 110.29 17097.48 88888.00 2016-10-29 03:56:54.000 303 33719.69 110.31 17097.47 88888.00 2016-10-29 03:56:55.000 303 33719.67 110.29 17097.43 37806.71 2016-10-29 03:56:56.000 303 33719.68 110.30 17097.40 88888.00 2016-10-29 03:56:57.000 303 33719.67 110.27 17097.39 88888.00 2016-10-29 03:56:58.000 303 33719.65 110.33 17097.33 88888.00 2016-10-29 03:56:59.000 303 33719.66 110.31 17097.39 88888.00 2016-10-29 03:57:00.000 303 33719.67 110.29 17097.41 37806.75 2016-10-29 03:57:01.000 303 33719.66 110.31 17097.41 88888.00 2016-10-29 03:57:02.000 303 33719.68 110.36 17097.42 88888.00 2016-10-29 03:57:03.000 303 33719.68 110.41 17097.39 88888.00 2016-10-29 03:57:04.000 303 33719.71 110.42 17097.39 88888.00 2016-10-29 03:57:05.000 303 33719.71 110.43 17097.45 37806.68 2016-10-29 03:57:06.000 303 33719.68 110.42 17097.45 88888.00 2016-10-29 03:57:07.000 303 33719.70 110.42 17097.47 88888.00 2016-10-29 03:57:08.000 303 33719.69 110.44 17097.49 88888.00 2016-10-29 03:57:09.000 303 33719.69 110.49 17097.46 88888.00 2016-10-29 03:57:10.000 303 33719.71 110.48 17097.42 37806.76 2016-10-29 03:57:11.000 303 33719.65 110.50 17097.43 88888.00 2016-10-29 03:57:12.000 303 33719.64 110.53 17097.42 88888.00 2016-10-29 03:57:13.000 303 33719.67 110.54 17097.41 88888.00 2016-10-29 03:57:14.000 303 33719.68 110.58 17097.38 88888.00 2016-10-29 03:57:15.000 303 33719.68 110.60 17097.39 37806.68 2016-10-29 03:57:16.000 303 33719.67 110.61 17097.38 88888.00 2016-10-29 03:57:17.000 303 33719.63 110.66 17097.42 88888.00 2016-10-29 03:57:18.000 303 33719.63 110.63 17097.41 88888.00 2016-10-29 03:57:19.000 303 33719.63 110.63 17097.40 88888.00 2016-10-29 03:57:20.000 303 33719.64 110.66 17097.45 37806.64 2016-10-29 03:57:21.000 303 33719.65 110.69 17097.42 88888.00 2016-10-29 03:57:22.000 303 33719.64 110.73 17097.39 88888.00 2016-10-29 03:57:23.000 303 33719.65 110.71 17097.39 88888.00 2016-10-29 03:57:24.000 303 33719.61 110.70 17097.40 88888.00 2016-10-29 03:57:25.000 303 33719.58 110.74 17097.40 37806.64 2016-10-29 03:57:26.000 303 33719.61 110.76 17097.37 88888.00 2016-10-29 03:57:27.000 303 33719.61 110.75 17097.39 88888.00 2016-10-29 03:57:28.000 303 33719.59 110.76 17097.39 88888.00 2016-10-29 03:57:29.000 303 33719.59 110.79 17097.42 88888.00 2016-10-29 03:57:30.000 303 33719.56 110.81 17097.40 37806.61 2016-10-29 03:57:31.000 303 33719.59 110.83 17097.40 88888.00 2016-10-29 03:57:32.000 303 33719.62 110.84 17097.43 88888.00 2016-10-29 03:57:33.000 303 33719.63 110.84 17097.44 88888.00 2016-10-29 03:57:34.000 303 33719.61 110.87 17097.41 88888.00 2016-10-29 03:57:35.000 303 33719.59 110.88 17097.40 37806.62 2016-10-29 03:57:36.000 303 33719.59 110.90 17097.39 88888.00 2016-10-29 03:57:37.000 303 33719.60 110.89 17097.42 88888.00 2016-10-29 03:57:38.000 303 33719.60 110.89 17097.42 88888.00 2016-10-29 03:57:39.000 303 33719.61 110.85 17097.42 88888.00 2016-10-29 03:57:40.000 303 33719.61 110.84 17097.44 37806.61 2016-10-29 03:57:41.000 303 33719.63 110.89 17097.44 88888.00 2016-10-29 03:57:42.000 303 33719.63 110.96 17097.43 88888.00 2016-10-29 03:57:43.000 303 33719.59 110.99 17097.42 88888.00 2016-10-29 03:57:44.000 303 33719.60 110.94 17097.44 88888.00 2016-10-29 03:57:45.000 303 33719.61 110.98 17097.45 37806.64 2016-10-29 03:57:46.000 303 33719.60 110.98 17097.47 88888.00 2016-10-29 03:57:47.000 303 33719.60 110.97 17097.47 88888.00 2016-10-29 03:57:48.000 303 33719.59 110.96 17097.47 88888.00 2016-10-29 03:57:49.000 303 33719.58 110.93 17097.46 88888.00 2016-10-29 03:57:50.000 303 33719.58 110.99 17097.46 37806.61 2016-10-29 03:57:51.000 303 33719.63 111.08 17097.45 88888.00 2016-10-29 03:57:52.000 303 33719.61 111.10 17097.44 88888.00 2016-10-29 03:57:53.000 303 33719.64 111.05 17097.44 88888.00 2016-10-29 03:57:54.000 303 33719.65 111.03 17097.42 88888.00 2016-10-29 03:57:55.000 303 33719.66 111.02 17097.41 37806.65 2016-10-29 03:57:56.000 303 33719.69 111.03 17097.42 88888.00 2016-10-29 03:57:57.000 303 33719.69 111.06 17097.42 88888.00 2016-10-29 03:57:58.000 303 33719.65 111.07 17097.40 88888.00 2016-10-29 03:57:59.000 303 33719.66 111.08 17097.41 88888.00 2016-10-29 03:58:00.000 303 33719.69 111.06 17097.36 37806.60 2016-10-29 03:58:01.000 303 33719.70 111.03 17097.37 88888.00 2016-10-29 03:58:02.000 303 33719.63 111.08 17097.39 88888.00 2016-10-29 03:58:03.000 303 33719.63 111.13 17097.42 88888.00 2016-10-29 03:58:04.000 303 33719.63 111.10 17097.41 88888.00 2016-10-29 03:58:05.000 303 33719.59 111.13 17097.36 37806.64 2016-10-29 03:58:06.000 303 33719.62 111.17 17097.40 88888.00 2016-10-29 03:58:07.000 303 33719.62 111.20 17097.40 88888.00 2016-10-29 03:58:08.000 303 33719.60 111.19 17097.38 88888.00 2016-10-29 03:58:09.000 303 33719.59 111.18 17097.40 88888.00 2016-10-29 03:58:10.000 303 33719.59 111.17 17097.39 37806.58 2016-10-29 03:58:11.000 303 33719.61 111.25 17097.39 88888.00 2016-10-29 03:58:12.000 303 33719.60 111.20 17097.38 88888.00 2016-10-29 03:58:13.000 303 33719.60 111.18 17097.40 88888.00 2016-10-29 03:58:14.000 303 33719.61 111.21 17097.36 88888.00 2016-10-29 03:58:15.000 303 33719.64 111.24 17097.40 37806.56 2016-10-29 03:58:16.000 303 33719.65 111.24 17097.40 88888.00 2016-10-29 03:58:17.000 303 33719.62 111.25 17097.43 88888.00 2016-10-29 03:58:18.000 303 33719.62 111.24 17097.44 88888.00 2016-10-29 03:58:19.000 303 33719.60 111.23 17097.40 88888.00 2016-10-29 03:58:20.000 303 33719.65 111.26 17097.43 37806.60 2016-10-29 03:58:21.000 303 33719.62 111.25 17097.43 88888.00 2016-10-29 03:58:22.000 303 33719.60 111.27 17097.38 88888.00 2016-10-29 03:58:23.000 303 33719.60 111.30 17097.38 88888.00 2016-10-29 03:58:24.000 303 33719.59 111.33 17097.39 88888.00 2016-10-29 03:58:25.000 303 33719.56 111.34 17097.36 37806.54 2016-10-29 03:58:26.000 303 33719.59 111.33 17097.31 88888.00 2016-10-29 03:58:27.000 303 33719.61 111.38 17097.30 88888.00 2016-10-29 03:58:28.000 303 33719.57 111.34 17097.31 88888.00 2016-10-29 03:58:29.000 303 33719.58 111.31 17097.37 88888.00 2016-10-29 03:58:30.000 303 33719.56 111.31 17097.37 37806.57 2016-10-29 03:58:31.000 303 33719.54 111.32 17097.40 88888.00 2016-10-29 03:58:32.000 303 33719.51 111.35 17097.38 88888.00 2016-10-29 03:58:33.000 303 33719.52 111.35 17097.35 88888.00 2016-10-29 03:58:34.000 303 33719.51 111.36 17097.36 88888.00 2016-10-29 03:58:35.000 303 33719.49 111.39 17097.39 37806.51 2016-10-29 03:58:36.000 303 33719.52 111.42 17097.38 88888.00 2016-10-29 03:58:37.000 303 33719.51 111.44 17097.39 88888.00 2016-10-29 03:58:38.000 303 33719.50 111.42 17097.41 88888.00 2016-10-29 03:58:39.000 303 33719.49 111.44 17097.38 88888.00 2016-10-29 03:58:40.000 303 33719.48 111.44 17097.35 37806.47 2016-10-29 03:58:41.000 303 33719.50 111.46 17097.33 88888.00 2016-10-29 03:58:42.000 303 33719.52 111.49 17097.34 88888.00 2016-10-29 03:58:43.000 303 33719.50 111.51 17097.37 88888.00 2016-10-29 03:58:44.000 303 33719.51 111.53 17097.37 88888.00 2016-10-29 03:58:45.000 303 33719.50 111.55 17097.38 37806.53 2016-10-29 03:58:46.000 303 33719.51 111.54 17097.38 88888.00 2016-10-29 03:58:47.000 303 33719.52 111.53 17097.36 88888.00 2016-10-29 03:58:48.000 303 33719.52 111.56 17097.38 88888.00 2016-10-29 03:58:49.000 303 33719.49 111.58 17097.36 88888.00 2016-10-29 03:58:50.000 303 33719.51 111.58 17097.37 37806.58 2016-10-29 03:58:51.000 303 33719.50 111.57 17097.37 88888.00 2016-10-29 03:58:52.000 303 33719.49 111.55 17097.34 88888.00 2016-10-29 03:58:53.000 303 33719.54 111.56 17097.32 88888.00 2016-10-29 03:58:54.000 303 33719.57 111.60 17097.31 88888.00 2016-10-29 03:58:55.000 303 33719.54 111.61 17097.32 37806.57 2016-10-29 03:58:56.000 303 33719.53 111.58 17097.31 88888.00 2016-10-29 03:58:57.000 303 33719.55 111.59 17097.30 88888.00 2016-10-29 03:58:58.000 303 33719.60 111.61 17097.30 88888.00 2016-10-29 03:58:59.000 303 33719.63 111.69 17097.31 88888.00 2016-10-29 03:59:00.000 303 33719.61 111.67 17097.30 37806.54 2016-10-29 03:59:01.000 303 33719.58 111.67 17097.28 88888.00 2016-10-29 03:59:02.000 303 33719.60 111.65 17097.25 88888.00 2016-10-29 03:59:03.000 303 33719.59 111.65 17097.27 88888.00 2016-10-29 03:59:04.000 303 33719.58 111.67 17097.31 88888.00 2016-10-29 03:59:05.000 303 33719.59 111.68 17097.32 37806.57 2016-10-29 03:59:06.000 303 33719.58 111.72 17097.31 88888.00 2016-10-29 03:59:07.000 303 33719.61 111.68 17097.28 88888.00 2016-10-29 03:59:08.000 303 33719.59 111.67 17097.32 88888.00 2016-10-29 03:59:09.000 303 33719.59 111.65 17097.35 88888.00 2016-10-29 03:59:10.000 303 33719.63 111.62 17097.37 37806.65 2016-10-29 03:59:11.000 303 33719.67 111.65 17097.35 88888.00 2016-10-29 03:59:12.000 303 33719.66 111.65 17097.35 88888.00 2016-10-29 03:59:13.000 303 33719.68 111.62 17097.35 88888.00 2016-10-29 03:59:14.000 303 33719.71 111.63 17097.33 88888.00 2016-10-29 03:59:15.000 303 33719.68 111.66 17097.24 37806.65 2016-10-29 03:59:16.000 303 33719.70 111.71 17097.24 88888.00 2016-10-29 03:59:17.000 303 33719.73 111.69 17097.23 88888.00 2016-10-29 03:59:18.000 303 33719.70 111.69 17097.24 88888.00 2016-10-29 03:59:19.000 303 33719.72 111.68 17097.27 88888.00 2016-10-29 03:59:20.000 303 33719.69 111.65 17097.27 37806.69 2016-10-29 03:59:21.000 303 33719.70 111.68 17097.23 88888.00 2016-10-29 03:59:22.000 303 33719.72 111.69 17097.26 88888.00 2016-10-29 03:59:23.000 303 33719.76 111.72 17097.27 88888.00 2016-10-29 03:59:24.000 303 33719.74 111.71 17097.27 88888.00 2016-10-29 03:59:25.000 303 33719.72 111.73 17097.27 37806.68 2016-10-29 03:59:26.000 303 33719.78 111.71 17097.26 88888.00 2016-10-29 03:59:27.000 303 33719.79 111.74 17097.25 88888.00 2016-10-29 03:59:28.000 303 33719.75 111.75 17097.21 88888.00 2016-10-29 03:59:29.000 303 33719.74 111.76 17097.22 88888.00 2016-10-29 03:59:30.000 303 33719.76 111.79 17097.25 37806.71 2016-10-29 03:59:31.000 303 33719.77 111.78 17097.25 88888.00 2016-10-29 03:59:32.000 303 33719.80 111.77 17097.21 88888.00 2016-10-29 03:59:33.000 303 33719.83 111.78 17097.20 88888.00 2016-10-29 03:59:34.000 303 33719.83 111.77 17097.16 88888.00 2016-10-29 03:59:35.000 303 33719.83 111.76 17097.22 37806.78 2016-10-29 03:59:36.000 303 33719.84 111.77 17097.21 88888.00 2016-10-29 03:59:37.000 303 33719.81 111.76 17097.21 88888.00 2016-10-29 03:59:38.000 303 33719.77 111.74 17097.20 88888.00 2016-10-29 03:59:39.000 303 33719.79 111.78 17097.18 88888.00 2016-10-29 03:59:40.000 303 33719.79 111.82 17097.19 37806.78 2016-10-29 03:59:41.000 303 33719.79 111.81 17097.21 88888.00 2016-10-29 03:59:42.000 303 33719.78 111.75 17097.21 88888.00 2016-10-29 03:59:43.000 303 33719.77 111.74 17097.20 88888.00 2016-10-29 03:59:44.000 303 33719.78 111.77 17097.23 88888.00 2016-10-29 03:59:45.000 303 33719.82 111.76 17097.23 37806.75 2016-10-29 03:59:46.000 303 33719.81 111.73 17097.22 88888.00 2016-10-29 03:59:47.000 303 33719.79 111.74 17097.22 88888.00 2016-10-29 03:59:48.000 303 33719.81 111.75 17097.20 88888.00 2016-10-29 03:59:49.000 303 33719.80 111.75 17097.19 88888.00 2016-10-29 03:59:50.000 303 33719.83 111.77 17097.18 37806.75 2016-10-29 03:59:51.000 303 33719.82 111.77 17097.14 88888.00 2016-10-29 03:59:52.000 303 33719.82 111.78 17097.14 88888.00 2016-10-29 03:59:53.000 303 33719.85 111.79 17097.22 88888.00 2016-10-29 03:59:54.000 303 33719.85 111.75 17097.22 88888.00 2016-10-29 03:59:55.000 303 33719.85 111.73 17097.20 37806.79 2016-10-29 03:59:56.000 303 33719.85 111.74 17097.22 88888.00 2016-10-29 03:59:57.000 303 33719.88 111.74 17097.23 88888.00 2016-10-29 03:59:58.000 303 33719.87 111.71 17097.24 88888.00 2016-10-29 03:59:59.000 303 33719.88 111.68 17097.25 88888.00 2016-10-29 04:00:00.000 303 33719.90 111.69 17097.22 37806.78 2016-10-29 04:00:01.000 303 33719.92 111.71 17097.21 88888.00 2016-10-29 04:00:02.000 303 33719.94 111.71 17097.17 88888.00 2016-10-29 04:00:03.000 303 33719.94 111.71 17097.11 88888.00 2016-10-29 04:00:04.000 303 33719.96 111.71 17097.12 88888.00 2016-10-29 04:00:05.000 303 33719.97 111.68 17097.15 37806.82 2016-10-29 04:00:06.000 303 33719.99 111.71 17097.20 88888.00 2016-10-29 04:00:07.000 303 33719.99 111.72 17097.18 88888.00 2016-10-29 04:00:08.000 303 33719.93 111.71 17097.16 88888.00 2016-10-29 04:00:09.000 303 33719.95 111.67 17097.17 88888.00 2016-10-29 04:00:10.000 303 33719.98 111.69 17097.19 37806.96 2016-10-29 04:00:11.000 303 33720.00 111.68 17097.22 88888.00 2016-10-29 04:00:12.000 303 33720.00 111.66 17097.19 88888.00 2016-10-29 04:00:13.000 303 33720.04 111.63 17097.20 88888.00 2016-10-29 04:00:14.000 303 33720.00 111.67 17097.22 88888.00 2016-10-29 04:00:15.000 303 33720.04 111.70 17097.21 37806.89 2016-10-29 04:00:16.000 303 33720.05 111.70 17097.21 88888.00 2016-10-29 04:00:17.000 303 33720.04 111.67 17097.22 88888.00 2016-10-29 04:00:18.000 303 33720.02 111.69 17097.24 88888.00 2016-10-29 04:00:19.000 303 33720.02 111.63 17097.23 88888.00 2016-10-29 04:00:20.000 303 33720.04 111.68 17097.21 37806.96 2016-10-29 04:00:21.000 303 33720.05 111.66 17097.21 88888.00 2016-10-29 04:00:22.000 303 33720.07 111.63 17097.18 88888.00 2016-10-29 04:00:23.000 303 33720.08 111.66 17097.16 88888.00 2016-10-29 04:00:24.000 303 33720.10 111.65 17097.15 88888.00 2016-10-29 04:00:25.000 303 33720.07 111.63 17097.19 37806.90 2016-10-29 04:00:26.000 303 33720.09 111.64 17097.20 88888.00 2016-10-29 04:00:27.000 303 33720.10 111.64 17097.21 88888.00 2016-10-29 04:00:28.000 303 33720.11 111.62 17097.21 88888.00 2016-10-29 04:00:29.000 303 33720.08 111.60 17097.25 88888.00 2016-10-29 04:00:30.000 303 33720.08 111.57 17097.22 37806.93 2016-10-29 04:00:31.000 303 33720.06 111.54 17097.18 88888.00 2016-10-29 04:00:32.000 303 33720.11 111.55 17097.19 88888.00 2016-10-29 04:00:33.000 303 33720.14 111.56 17097.18 88888.00 2016-10-29 04:00:34.000 303 33720.16 111.58 17097.18 88888.00 2016-10-29 04:00:35.000 303 33720.15 111.55 17097.18 37807.03 2016-10-29 04:00:36.000 303 33720.12 111.52 17097.16 88888.00 2016-10-29 04:00:37.000 303 33720.12 111.53 17097.16 88888.00 2016-10-29 04:00:38.000 303 33720.14 111.51 17097.15 88888.00 2016-10-29 04:00:39.000 303 33720.16 111.51 17097.16 88888.00 2016-10-29 04:00:40.000 303 33720.13 111.48 17097.25 37807.00 2016-10-29 04:00:41.000 303 33720.14 111.48 17097.23 88888.00 2016-10-29 04:00:42.000 303 33720.13 111.49 17097.20 88888.00 2016-10-29 04:00:43.000 303 33720.13 111.49 17097.20 88888.00 2016-10-29 04:00:44.000 303 33720.12 111.54 17097.18 88888.00 2016-10-29 04:00:45.000 303 33720.09 111.53 17097.25 37806.93 2016-10-29 04:00:46.000 303 33720.11 111.53 17097.25 88888.00 2016-10-29 04:00:47.000 303 33720.11 111.51 17097.22 88888.00 2016-10-29 04:00:48.000 303 33720.09 111.50 17097.16 88888.00 2016-10-29 04:00:49.000 303 33720.10 111.50 17097.18 88888.00 2016-10-29 04:00:50.000 303 33720.14 111.51 17097.15 37806.96 2016-10-29 04:00:51.000 303 33720.16 111.53 17097.14 88888.00 2016-10-29 04:00:52.000 303 33720.17 111.52 17097.16 88888.00 2016-10-29 04:00:53.000 303 33720.16 111.54 17097.16 88888.00 2016-10-29 04:00:54.000 303 33720.11 111.50 17097.16 88888.00 2016-10-29 04:00:55.000 303 33720.15 111.51 17097.14 37807.03 2016-10-29 04:00:56.000 303 33720.11 111.53 17097.18 88888.00 2016-10-29 04:00:57.000 303 33720.10 111.56 17097.15 88888.00 2016-10-29 04:00:58.000 303 33720.06 111.52 17097.14 88888.00 2016-10-29 04:00:59.000 303 33720.07 111.51 17097.10 88888.00 2016-10-29 04:01:00.000 303 33720.06 111.51 17097.10 37806.96 2016-10-29 04:01:01.000 303 33720.08 111.47 17097.09 88888.00 2016-10-29 04:01:02.000 303 33720.07 111.44 17097.11 88888.00 2016-10-29 04:01:03.000 303 33720.06 111.46 17097.09 88888.00 2016-10-29 04:01:04.000 303 33720.05 111.45 17097.10 88888.00 2016-10-29 04:01:05.000 303 33720.08 111.48 17097.09 37806.94 2016-10-29 04:01:06.000 303 33720.08 111.44 17097.06 88888.00 2016-10-29 04:01:07.000 303 33720.09 111.44 17097.10 88888.00 2016-10-29 04:01:08.000 303 33720.11 111.43 17097.12 88888.00 2016-10-29 04:01:09.000 303 33720.14 111.46 17097.12 88888.00 2016-10-29 04:01:10.000 303 33720.14 111.44 17097.12 37807.03 2016-10-29 04:01:11.000 303 33720.13 111.45 17097.12 88888.00 2016-10-29 04:01:12.000 303 33720.12 111.49 17097.12 88888.00 2016-10-29 04:01:13.000 303 33720.11 111.49 17097.09 88888.00 2016-10-29 04:01:14.000 303 33720.10 111.44 17097.11 88888.00 2016-10-29 04:01:15.000 303 33720.08 111.40 17097.07 37807.03 2016-10-29 04:01:16.000 303 33720.12 111.42 17097.05 88888.00 2016-10-29 04:01:17.000 303 33720.09 111.44 17097.05 88888.00 2016-10-29 04:01:18.000 303 33720.09 111.43 17097.06 88888.00 2016-10-29 04:01:19.000 303 33720.11 111.46 17097.07 88888.00 2016-10-29 04:01:20.000 303 33720.11 111.46 17097.07 37807.00 2016-10-29 04:01:21.000 303 33720.11 111.47 17097.09 88888.00 2016-10-29 04:01:22.000 303 33720.10 111.47 17097.08 88888.00 2016-10-29 04:01:23.000 303 33720.14 111.45 17097.06 88888.00 2016-10-29 04:01:24.000 303 33720.13 111.49 17097.06 88888.00 2016-10-29 04:01:25.000 303 33720.12 111.52 17097.04 37807.11 2016-10-29 04:01:26.000 303 33720.10 111.51 17097.04 88888.00 2016-10-29 04:01:27.000 303 33720.08 111.55 17097.06 88888.00 2016-10-29 04:01:28.000 303 33720.12 111.57 17097.10 88888.00 2016-10-29 04:01:29.000 303 33720.08 111.56 17097.10 88888.00 2016-10-29 04:01:30.000 303 33720.04 111.59 17097.08 37806.96 2016-10-29 04:01:31.000 303 33720.08 111.61 17097.09 88888.00 2016-10-29 04:01:32.000 303 33720.11 111.63 17097.11 88888.00 2016-10-29 04:01:33.000 303 33720.05 111.60 17097.12 88888.00 2016-10-29 04:01:34.000 303 33719.99 111.61 17097.10 88888.00 2016-10-29 04:01:35.000 303 33719.96 111.68 17097.09 37806.88 2016-10-29 04:01:36.000 303 33719.95 111.65 17097.09 88888.00 2016-10-29 04:01:37.000 303 33719.98 111.64 17097.12 88888.00 2016-10-29 04:01:38.000 303 33719.97 111.63 17097.12 88888.00 2016-10-29 04:01:39.000 303 33719.93 111.68 17097.12 88888.00 2016-10-29 04:01:40.000 303 33719.92 111.73 17097.11 37806.89 2016-10-29 04:01:41.000 303 33719.87 111.78 17097.10 88888.00 2016-10-29 04:01:42.000 303 33719.85 111.79 17097.09 88888.00 2016-10-29 04:01:43.000 303 33719.87 111.82 17097.08 88888.00 2016-10-29 04:01:44.000 303 33719.90 111.81 17097.11 88888.00 2016-10-29 04:01:45.000 303 33719.86 111.81 17097.15 37806.85 2016-10-29 04:01:46.000 303 33719.86 111.83 17097.16 88888.00 2016-10-29 04:01:47.000 303 33719.82 111.88 17097.12 88888.00 2016-10-29 04:01:48.000 303 33719.80 111.89 17097.13 88888.00 2016-10-29 04:01:49.000 303 33719.82 111.91 17097.15 88888.00 2016-10-29 04:01:50.000 303 33719.82 111.91 17097.15 37806.78 2016-10-29 04:01:51.000 303 33719.81 111.89 17097.12 88888.00 2016-10-29 04:01:52.000 303 33719.81 111.87 17097.15 88888.00 2016-10-29 04:01:53.000 303 33719.76 111.90 17097.15 88888.00 2016-10-29 04:01:54.000 303 33719.76 111.93 17097.15 88888.00 2016-10-29 04:01:55.000 303 33719.75 111.97 17097.16 37806.76 2016-10-29 04:01:56.000 303 33719.76 111.99 17097.14 88888.00 2016-10-29 04:01:57.000 303 33719.71 111.98 17097.10 88888.00 2016-10-29 04:01:58.000 303 33719.72 111.96 17097.12 88888.00 2016-10-29 04:01:59.000 303 33719.71 111.98 17097.15 88888.00 2016-10-29 04:02:00.000 303 33719.72 111.96 17097.18 37806.61 2016-10-29 04:02:01.000 303 33719.72 111.96 17097.18 88888.00 2016-10-29 04:02:02.000 303 33719.70 111.96 17097.19 88888.00 2016-10-29 04:02:03.000 303 33719.68 111.94 17097.17 88888.00 2016-10-29 04:02:04.000 303 33719.66 111.95 17097.15 88888.00 2016-10-29 04:02:05.000 303 33719.66 111.97 17097.17 37806.61 2016-10-29 04:02:06.000 303 33719.62 111.93 17097.16 88888.00 2016-10-29 04:02:07.000 303 33719.65 111.93 17097.16 88888.00 2016-10-29 04:02:08.000 303 33719.66 111.95 17097.21 88888.00 2016-10-29 04:02:09.000 303 33719.66 111.95 17097.23 88888.00 2016-10-29 04:02:10.000 303 33719.64 111.99 17097.28 37806.56 2016-10-29 04:02:11.000 303 33719.62 112.00 17097.28 88888.00 2016-10-29 04:02:12.000 303 33719.58 112.01 17097.26 88888.00 2016-10-29 04:02:13.000 303 33719.60 112.04 17097.24 88888.00 2016-10-29 04:02:14.000 303 33719.62 112.04 17097.24 88888.00 2016-10-29 04:02:15.000 303 33719.61 112.05 17097.19 37806.50 2016-10-29 04:02:16.000 303 33719.60 112.06 17097.19 88888.00 2016-10-29 04:02:17.000 303 33719.56 112.04 17097.20 88888.00 2016-10-29 04:02:18.000 303 33719.59 112.05 17097.15 88888.00 2016-10-29 04:02:19.000 303 33719.59 112.04 17097.13 88888.00 2016-10-29 04:02:20.000 303 33719.54 112.02 17097.16 37806.56 2016-10-29 04:02:21.000 303 33719.51 112.05 17097.17 88888.00 2016-10-29 04:02:22.000 303 33719.54 112.09 17097.17 88888.00 2016-10-29 04:02:23.000 303 33719.54 112.11 17097.19 88888.00 2016-10-29 04:02:24.000 303 33719.52 112.14 17097.18 88888.00 2016-10-29 04:02:25.000 303 33719.47 112.11 17097.16 37806.44 2016-10-29 04:02:26.000 303 33719.41 112.13 17097.15 88888.00 2016-10-29 04:02:27.000 303 33719.47 112.16 17097.12 88888.00 2016-10-29 04:02:28.000 303 33719.43 112.15 17097.14 88888.00 2016-10-29 04:02:29.000 303 33719.44 112.15 17097.16 88888.00 2016-10-29 04:02:30.000 303 33719.39 112.14 17097.13 37806.36 2016-10-29 04:02:31.000 303 33719.39 112.16 17097.14 88888.00 2016-10-29 04:02:32.000 303 33719.35 112.15 17097.13 88888.00 2016-10-29 04:02:33.000 303 33719.32 112.13 17097.12 88888.00 2016-10-29 04:02:34.000 303 33719.31 112.14 17097.17 88888.00 2016-10-29 04:02:35.000 303 33719.36 112.19 17097.17 37806.36 2016-10-29 04:02:36.000 303 33719.33 112.21 17097.14 88888.00 2016-10-29 04:02:37.000 303 33719.31 112.21 17097.14 88888.00 2016-10-29 04:02:38.000 303 33719.33 112.26 17097.16 88888.00 2016-10-29 04:02:39.000 303 33719.34 112.23 17097.19 88888.00 2016-10-29 04:02:40.000 303 33719.32 112.24 17097.16 37806.24 2016-10-29 04:02:41.000 303 33719.33 112.27 17097.12 88888.00 2016-10-29 04:02:42.000 303 33719.33 112.28 17097.15 88888.00 2016-10-29 04:02:43.000 303 33719.29 112.29 17097.20 88888.00 2016-10-29 04:02:44.000 303 33719.25 112.26 17097.20 88888.00 2016-10-29 04:02:45.000 303 33719.24 112.28 17097.16 37806.14 2016-10-29 04:02:46.000 303 33719.27 112.28 17097.17 88888.00 2016-10-29 04:02:47.000 303 33719.25 112.27 17097.16 88888.00 2016-10-29 04:02:48.000 303 33719.21 112.31 17097.13 88888.00 2016-10-29 04:02:49.000 303 33719.20 112.28 17097.12 88888.00 2016-10-29 04:02:50.000 303 33719.18 112.27 17097.17 37806.18 2016-10-29 04:02:51.000 303 33719.16 112.27 17097.19 88888.00 2016-10-29 04:02:52.000 303 33719.16 112.31 17097.20 88888.00 2016-10-29 04:02:53.000 303 33719.13 112.29 17097.21 88888.00 2016-10-29 04:02:54.000 303 33719.11 112.28 17097.21 88888.00 2016-10-29 04:02:55.000 303 33719.13 112.31 17097.26 37806.14 2016-10-29 04:02:56.000 303 33719.14 112.35 17097.26 88888.00 2016-10-29 04:02:57.000 303 33719.12 112.37 17097.27 88888.00 2016-10-29 04:02:58.000 303 33719.10 112.37 17097.24 88888.00 2016-10-29 04:02:59.000 303 33719.09 112.36 17097.24 88888.00 2016-10-29 04:03:00.000 303 33719.06 112.40 17097.24 37806.12 2016-10-29 04:03:01.000 303 33719.04 112.37 17097.25 88888.00 2016-10-29 04:03:02.000 303 33719.03 112.34 17097.25 88888.00 2016-10-29 04:03:03.000 303 33719.04 112.32 17097.25 88888.00 2016-10-29 04:03:04.000 303 33719.04 112.34 17097.26 88888.00 2016-10-29 04:03:05.000 303 33719.07 112.35 17097.26 37805.99 2016-10-29 04:03:06.000 303 33719.04 112.38 17097.28 88888.00 2016-10-29 04:03:07.000 303 33719.01 112.43 17097.27 88888.00 2016-10-29 04:03:08.000 303 33718.98 112.42 17097.26 88888.00 2016-10-29 04:03:09.000 303 33718.99 112.41 17097.22 88888.00 2016-10-29 04:03:10.000 303 33718.98 112.47 17097.21 37805.99 2016-10-29 04:03:11.000 303 33718.98 112.50 17097.20 88888.00 2016-10-29 04:03:12.000 303 33718.96 112.50 17097.21 88888.00 2016-10-29 04:03:13.000 303 33718.95 112.55 17097.24 88888.00 2016-10-29 04:03:14.000 303 33718.87 112.53 17097.23 88888.00 2016-10-29 04:03:15.000 303 33718.87 112.57 17097.27 37805.90 2016-10-29 04:03:16.000 303 33718.87 112.66 17097.26 88888.00 2016-10-29 04:03:17.000 303 33718.85 112.67 17097.20 88888.00 2016-10-29 04:03:18.000 303 33718.86 112.66 17097.18 88888.00 2016-10-29 04:03:19.000 303 33718.86 112.66 17097.17 88888.00 2016-10-29 04:03:20.000 303 33718.85 112.66 17097.20 37805.79 2016-10-29 04:03:21.000 303 33718.83 112.66 17097.20 88888.00 2016-10-29 04:03:22.000 303 33718.84 112.66 17097.23 88888.00 2016-10-29 04:03:23.000 303 33718.80 112.66 17097.23 88888.00 2016-10-29 04:03:24.000 303 33718.79 112.69 17097.22 88888.00 2016-10-29 04:03:25.000 303 33718.81 112.67 17097.25 37805.83 2016-10-29 04:03:26.000 303 33718.82 112.68 17097.26 88888.00 2016-10-29 04:03:27.000 303 33718.82 112.71 17097.27 88888.00 2016-10-29 04:03:28.000 303 33718.81 112.71 17097.23 88888.00 2016-10-29 04:03:29.000 303 33718.81 112.70 17097.20 88888.00 2016-10-29 04:03:30.000 303 33718.80 112.70 17097.16 37805.92 2016-10-29 04:03:31.000 303 33718.78 112.74 17097.19 88888.00 2016-10-29 04:03:32.000 303 33718.78 112.69 17097.16 88888.00 2016-10-29 04:03:33.000 303 33718.80 112.66 17097.20 88888.00 2016-10-29 04:03:34.000 303 33718.77 112.69 17097.20 88888.00 2016-10-29 04:03:35.000 303 33718.78 112.68 17097.19 37805.78 2016-10-29 04:03:36.000 303 33718.76 112.67 17097.22 88888.00 2016-10-29 04:03:37.000 303 33718.77 112.70 17097.22 88888.00 2016-10-29 04:03:38.000 303 33718.78 112.71 17097.22 88888.00 2016-10-29 04:03:39.000 303 33718.76 112.70 17097.26 88888.00 2016-10-29 04:03:40.000 303 33718.77 112.72 17097.27 37805.82 2016-10-29 04:03:41.000 303 33718.76 112.72 17097.23 88888.00 2016-10-29 04:03:42.000 303 33718.76 112.69 17097.19 88888.00 2016-10-29 04:03:43.000 303 33718.78 112.69 17097.18 88888.00 2016-10-29 04:03:44.000 303 33718.78 112.72 17097.15 88888.00 2016-10-29 04:03:45.000 303 33718.79 112.69 17097.16 37805.83 2016-10-29 04:03:46.000 303 33718.79 112.70 17097.15 88888.00 2016-10-29 04:03:47.000 303 33718.80 112.73 17097.12 88888.00 2016-10-29 04:03:48.000 303 33718.81 112.72 17097.11 88888.00 2016-10-29 04:03:49.000 303 33718.76 112.75 17097.12 88888.00 2016-10-29 04:03:50.000 303 33718.77 112.78 17097.13 37805.71 2016-10-29 04:03:51.000 303 33718.79 112.76 17097.13 88888.00 2016-10-29 04:03:52.000 303 33718.76 112.73 17097.12 88888.00 2016-10-29 04:03:53.000 303 33718.76 112.74 17097.15 88888.00 2016-10-29 04:03:54.000 303 33718.74 112.75 17097.15 88888.00 2016-10-29 04:03:55.000 303 33718.74 112.76 17097.18 37805.79 2016-10-29 04:03:56.000 303 33718.75 112.73 17097.17 88888.00 2016-10-29 04:03:57.000 303 33718.78 112.74 17097.16 88888.00 2016-10-29 04:03:58.000 303 33718.79 112.70 17097.15 88888.00 2016-10-29 04:03:59.000 303 33718.79 112.69 17097.14 88888.00 2016-10-29 04:04:00.000 303 33718.76 112.68 17097.14 37805.78 2016-10-29 04:04:01.000 303 33718.76 112.68 17097.16 88888.00 2016-10-29 04:04:02.000 303 33718.75 112.70 17097.13 88888.00 2016-10-29 04:04:03.000 303 33718.74 112.66 17097.10 88888.00 2016-10-29 04:04:04.000 303 33718.76 112.70 17097.09 88888.00 2016-10-29 04:04:05.000 303 33718.77 112.72 17097.12 37805.69 2016-10-29 04:04:06.000 303 33718.79 112.72 17097.13 88888.00 2016-10-29 04:04:07.000 303 33718.77 112.73 17097.13 88888.00 2016-10-29 04:04:08.000 303 33718.75 112.69 17097.08 88888.00 2016-10-29 04:04:09.000 303 33718.72 112.71 17097.13 88888.00 2016-10-29 04:04:10.000 303 33718.75 112.69 17097.14 37805.82 2016-10-29 04:04:11.000 303 33718.76 112.70 17097.14 88888.00 2016-10-29 04:04:12.000 303 33718.75 112.69 17097.10 88888.00 2016-10-29 04:04:13.000 303 33718.74 112.69 17097.14 88888.00 2016-10-29 04:04:14.000 303 33718.77 112.68 17097.16 88888.00 2016-10-29 04:04:15.000 303 33718.82 112.66 17097.14 37805.85 2016-10-29 04:04:16.000 303 33718.79 112.65 17097.11 88888.00 2016-10-29 04:04:17.000 303 33718.77 112.66 17097.09 88888.00 2016-10-29 04:04:18.000 303 33718.80 112.62 17097.08 88888.00 2016-10-29 04:04:19.000 303 33718.82 112.66 17097.05 88888.00 2016-10-29 04:04:20.000 303 33718.82 112.62 17097.09 37805.83 2016-10-29 04:04:21.000 303 33718.76 112.64 17097.09 88888.00 2016-10-29 04:04:22.000 303 33718.74 112.64 17097.07 88888.00 2016-10-29 04:04:23.000 303 33718.76 112.62 17097.07 88888.00 2016-10-29 04:04:24.000 303 33718.77 112.64 17097.08 88888.00 2016-10-29 04:04:25.000 303 33718.77 112.61 17097.12 37805.68 2016-10-29 04:04:26.000 303 33718.75 112.58 17097.11 88888.00 2016-10-29 04:04:27.000 303 33718.76 112.58 17097.12 88888.00 2016-10-29 04:04:28.000 303 33718.78 112.61 17097.15 88888.00 2016-10-29 04:04:29.000 303 33718.76 112.61 17097.13 88888.00 2016-10-29 04:04:30.000 303 33718.76 112.59 17097.12 37805.75 2016-10-29 04:04:31.000 303 33718.76 112.60 17097.11 88888.00 2016-10-29 04:04:32.000 303 33718.74 112.60 17097.12 88888.00 2016-10-29 04:04:33.000 303 33718.75 112.64 17097.13 88888.00 2016-10-29 04:04:34.000 303 33718.75 112.66 17097.17 88888.00 2016-10-29 04:04:35.000 303 33718.78 112.65 17097.16 37805.82 2016-10-29 04:04:36.000 303 33718.76 112.66 17097.14 88888.00 2016-10-29 04:04:37.000 303 33718.78 112.65 17097.14 88888.00 2016-10-29 04:04:38.000 303 33718.81 112.62 17097.12 88888.00 2016-10-29 04:04:39.000 303 33718.81 112.65 17097.08 88888.00 2016-10-29 04:04:40.000 303 33718.82 112.65 17097.08 37805.83 2016-10-29 04:04:41.000 303 33718.81 112.62 17097.10 88888.00 2016-10-29 04:04:42.000 303 33718.78 112.57 17097.10 88888.00 2016-10-29 04:04:43.000 303 33718.77 112.52 17097.09 88888.00 2016-10-29 04:04:44.000 303 33718.79 112.53 17097.10 88888.00 2016-10-29 04:04:45.000 303 33718.83 112.51 17097.10 37805.75 2016-10-29 04:04:46.000 303 33718.84 112.45 17097.10 88888.00 2016-10-29 04:04:47.000 303 33718.87 112.49 17097.04 88888.00 2016-10-29 04:04:48.000 303 33718.87 112.49 17096.99 88888.00 2016-10-29 04:04:49.000 303 33718.85 112.50 17097.03 88888.00 2016-10-29 04:04:50.000 303 33718.84 112.52 17097.00 37805.86 2016-10-29 04:04:51.000 303 33718.88 112.51 17097.02 88888.00 2016-10-29 04:04:52.000 303 33718.89 112.50 17097.04 88888.00 2016-10-29 04:04:53.000 303 33718.90 112.47 17097.03 88888.00 2016-10-29 04:04:54.000 303 33718.90 112.47 17097.01 88888.00 2016-10-29 04:04:55.000 303 33718.92 112.47 17097.04 37805.89 2016-10-29 04:04:56.000 303 33718.93 112.47 17097.05 88888.00 2016-10-29 04:04:57.000 303 33718.97 112.46 17097.00 88888.00 2016-10-29 04:04:58.000 303 33718.97 112.44 17097.00 88888.00 2016-10-29 04:04:59.000 303 33718.97 112.42 17096.99 88888.00 2016-10-29 04:05:00.000 303 33718.96 112.41 17096.99 37805.93 2016-10-29 04:05:01.000 303 33718.96 112.44 17097.00 88888.00 2016-10-29 04:05:02.000 303 33718.99 112.42 17096.99 88888.00 2016-10-29 04:05:03.000 303 33718.97 112.41 17097.01 88888.00 2016-10-29 04:05:04.000 303 33718.98 112.37 17097.03 88888.00 2016-10-29 04:05:05.000 303 33719.01 112.38 17096.99 37805.89 2016-10-29 04:05:06.000 303 33718.98 112.34 17096.97 88888.00 2016-10-29 04:05:07.000 303 33718.96 112.32 17097.00 88888.00 2016-10-29 04:05:08.000 303 33718.95 112.32 17097.00 88888.00 2016-10-29 04:05:09.000 303 33718.91 112.35 17097.01 88888.00 2016-10-29 04:05:10.000 303 33718.91 112.29 17097.01 37805.89 2016-10-29 04:05:11.000 303 33718.95 112.29 17097.02 88888.00 2016-10-29 04:05:12.000 303 33718.95 112.26 17097.01 88888.00 2016-10-29 04:05:13.000 303 33718.95 112.29 17097.01 88888.00 2016-10-29 04:05:14.000 303 33718.98 112.28 17097.01 88888.00 2016-10-29 04:05:15.000 303 33718.99 112.26 17096.98 37805.96 2016-10-29 04:05:16.000 303 33718.96 112.25 17096.98 88888.00 2016-10-29 04:05:17.000 303 33718.97 112.30 17097.00 88888.00 2016-10-29 04:05:18.000 303 33718.98 112.31 17096.99 88888.00 2016-10-29 04:05:19.000 303 33719.00 112.28 17096.99 88888.00 2016-10-29 04:05:20.000 303 33718.99 112.28 17096.96 37805.96 2016-10-29 04:05:21.000 303 33718.96 112.27 17096.93 88888.00 2016-10-29 04:05:22.000 303 33719.03 112.26 17096.96 88888.00 2016-10-29 04:05:23.000 303 33719.06 112.27 17096.96 88888.00 2016-10-29 04:05:24.000 303 33719.08 112.28 17096.95 88888.00 2016-10-29 04:05:25.000 303 33719.07 112.23 17096.92 37805.92 2016-10-29 04:05:26.000 303 33719.07 112.21 17096.92 88888.00 2016-10-29 04:05:27.000 303 33719.11 112.20 17096.91 88888.00 2016-10-29 04:05:28.000 303 33719.13 112.20 17096.86 88888.00 2016-10-29 04:05:29.000 303 33719.16 112.17 17096.87 88888.00 2016-10-29 04:05:30.000 303 33719.18 112.14 17096.90 37806.08 2016-10-29 04:05:31.000 303 33719.15 112.12 17096.87 88888.00 2016-10-29 04:05:32.000 303 33719.16 112.14 17096.87 88888.00 2016-10-29 04:05:33.000 303 33719.14 112.12 17096.90 88888.00 2016-10-29 04:05:34.000 303 33719.14 112.11 17096.91 88888.00 2016-10-29 04:05:35.000 303 33719.16 112.09 17096.92 37806.03 2016-10-29 04:05:36.000 303 33719.17 112.11 17096.90 88888.00 2016-10-29 04:05:37.000 303 33719.14 112.07 17096.93 88888.00 2016-10-29 04:05:38.000 303 33719.12 112.04 17096.91 88888.00 2016-10-29 04:05:39.000 303 33719.12 112.05 17096.91 88888.00 2016-10-29 04:05:40.000 303 33719.11 112.04 17096.92 37806.03 2016-10-29 04:05:41.000 303 33719.17 112.01 17096.86 88888.00 2016-10-29 04:05:42.000 303 33719.17 111.97 17096.85 88888.00 2016-10-29 04:05:43.000 303 33719.15 111.93 17096.87 88888.00 2016-10-29 04:05:44.000 303 33719.14 111.90 17096.89 88888.00 2016-10-29 04:05:45.000 303 33719.15 111.93 17096.91 37806.11 2016-10-29 04:05:46.000 303 33719.12 111.89 17096.91 88888.00 2016-10-29 04:05:47.000 303 33719.08 111.85 17096.92 88888.00 2016-10-29 04:05:48.000 303 33719.09 111.87 17096.91 88888.00 2016-10-29 04:05:49.000 303 33719.12 111.87 17096.91 88888.00 2016-10-29 04:05:50.000 303 33719.13 111.89 17096.90 37806.11 2016-10-29 04:05:51.000 303 33719.11 111.85 17096.94 88888.00 2016-10-29 04:05:52.000 303 33719.08 111.80 17096.92 88888.00 2016-10-29 04:05:53.000 303 33719.09 111.81 17096.87 88888.00 2016-10-29 04:05:54.000 303 33719.09 111.84 17096.88 88888.00 2016-10-29 04:05:55.000 303 33719.09 111.84 17096.89 37806.07 2016-10-29 04:05:56.000 303 33719.03 111.83 17096.93 88888.00 2016-10-29 04:05:57.000 303 33719.04 111.87 17096.95 88888.00 2016-10-29 04:05:58.000 303 33719.04 111.84 17096.92 88888.00 2016-10-29 04:05:59.000 303 33719.03 111.77 17096.96 88888.00 2016-10-29 04:06:00.000 303 33719.04 111.73 17097.02 37806.03 2016-10-29 04:06:01.000 303 33718.97 111.75 17096.95 88888.00 2016-10-29 04:06:02.000 303 33718.99 111.76 17096.95 88888.00 2016-10-29 04:06:03.000 303 33719.02 111.75 17097.02 88888.00 2016-10-29 04:06:04.000 303 33719.02 111.74 17097.00 88888.00 2016-10-29 04:06:05.000 303 33718.99 111.71 17096.96 37805.96 2016-10-29 04:06:06.000 303 33719.00 111.67 17096.95 88888.00 2016-10-29 04:06:07.000 303 33719.01 111.65 17096.93 88888.00 2016-10-29 04:06:08.000 303 33719.01 111.61 17096.98 88888.00 2016-10-29 04:06:09.000 303 33719.01 111.63 17097.00 88888.00 2016-10-29 04:06:10.000 303 33719.01 111.64 17096.98 37805.89 2016-10-29 04:06:11.000 303 33718.99 111.60 17096.94 88888.00 2016-10-29 04:06:12.000 303 33718.96 111.59 17096.91 88888.00 2016-10-29 04:06:13.000 303 33718.94 111.59 17096.95 88888.00 2016-10-29 04:06:14.000 303 33718.94 111.59 17096.97 88888.00 2016-10-29 04:06:15.000 303 33718.92 111.59 17096.99 37805.94 2016-10-29 04:06:16.000 303 33718.91 111.60 17097.00 88888.00 2016-10-29 04:06:17.000 303 33718.92 111.60 17096.98 88888.00 2016-10-29 04:06:18.000 303 33718.90 111.55 17096.97 88888.00 2016-10-29 04:06:19.000 303 33718.90 111.48 17096.92 88888.00 2016-10-29 04:06:20.000 303 33718.88 111.45 17096.95 37805.83 2016-10-29 04:06:21.000 303 33718.88 111.45 17096.97 88888.00 2016-10-29 04:06:22.000 303 33718.86 111.46 17096.96 88888.00 2016-10-29 04:06:23.000 303 33718.87 111.48 17097.00 88888.00 2016-10-29 04:06:24.000 303 33718.84 111.47 17096.99 88888.00 2016-10-29 04:06:25.000 303 33718.85 111.47 17096.97 37805.81 2016-10-29 04:06:26.000 303 33718.82 111.46 17096.99 88888.00 2016-10-29 04:06:27.000 303 33718.81 111.46 17096.96 88888.00 2016-10-29 04:06:28.000 303 33718.78 111.42 17096.93 88888.00 2016-10-29 04:06:29.000 303 33718.79 111.45 17096.94 88888.00 2016-10-29 04:06:30.000 303 33718.82 111.40 17096.91 37805.88 2016-10-29 04:06:31.000 303 33718.81 111.35 17096.94 88888.00 2016-10-29 04:06:32.000 303 33718.80 111.35 17096.96 88888.00 2016-10-29 04:06:33.000 303 33718.79 111.34 17096.96 88888.00 2016-10-29 04:06:34.000 303 33718.80 111.35 17096.97 88888.00 2016-10-29 04:06:35.000 303 33718.78 111.33 17096.97 37805.82 2016-10-29 04:06:36.000 303 33718.76 111.30 17096.95 88888.00 2016-10-29 04:06:37.000 303 33718.79 111.29 17096.96 88888.00 2016-10-29 04:06:38.000 303 33718.81 111.31 17096.95 88888.00 2016-10-29 04:06:39.000 303 33718.82 111.28 17096.95 88888.00 2016-10-29 04:06:40.000 303 33718.80 111.23 17096.95 37805.82 2016-10-29 04:06:41.000 303 33718.80 111.23 17096.92 88888.00 2016-10-29 04:06:42.000 303 33718.79 111.26 17096.94 88888.00 2016-10-29 04:06:43.000 303 33718.80 111.28 17096.94 88888.00 2016-10-29 04:06:44.000 303 33718.78 111.31 17096.92 88888.00 2016-10-29 04:06:45.000 303 33718.79 111.30 17096.92 37805.74 2016-10-29 04:06:46.000 303 33718.82 111.24 17096.92 88888.00 2016-10-29 04:06:47.000 303 33718.85 111.26 17096.93 88888.00 2016-10-29 04:06:48.000 303 33718.86 111.27 17096.95 88888.00 2016-10-29 04:06:49.000 303 33718.86 111.26 17096.94 88888.00 2016-10-29 04:06:50.000 303 33718.86 111.20 17096.94 37805.79 2016-10-29 04:06:51.000 303 33718.89 111.25 17096.96 88888.00 2016-10-29 04:06:52.000 303 33718.87 111.25 17096.96 88888.00 2016-10-29 04:06:53.000 303 33718.87 111.23 17096.95 88888.00 2016-10-29 04:06:54.000 303 33718.85 111.21 17096.92 88888.00 2016-10-29 04:06:55.000 303 33718.83 111.14 17096.93 37805.88 2016-10-29 04:06:56.000 303 33718.87 111.16 17096.93 88888.00 2016-10-29 04:06:57.000 303 33718.92 111.17 17096.96 88888.00 2016-10-29 04:06:58.000 303 33718.93 111.13 17097.01 88888.00 2016-10-29 04:06:59.000 303 33718.93 111.15 17097.05 88888.00 2016-10-29 04:07:00.000 303 33718.94 111.10 17097.03 37805.90 2016-10-29 04:07:01.000 303 33718.92 111.07 17097.03 88888.00 2016-10-29 04:07:02.000 303 33718.90 111.05 17096.99 88888.00 2016-10-29 04:07:03.000 303 33718.86 111.01 17096.93 88888.00 2016-10-29 04:07:04.000 303 33718.87 111.00 17096.95 88888.00 2016-10-29 04:07:05.000 303 33718.89 111.00 17096.96 37805.88 2016-10-29 04:07:06.000 303 33718.87 110.98 17096.96 88888.00 2016-10-29 04:07:07.000 303 33718.85 110.98 17096.99 88888.00 2016-10-29 04:07:08.000 303 33718.85 110.98 17097.00 88888.00 2016-10-29 04:07:09.000 303 33718.85 110.97 17096.97 88888.00 2016-10-29 04:07:10.000 303 33718.83 110.93 17096.98 37805.85 2016-10-29 04:07:11.000 303 33718.80 110.92 17096.98 88888.00 2016-10-29 04:07:12.000 303 33718.82 110.96 17097.01 88888.00 2016-10-29 04:07:13.000 303 33718.80 110.96 17097.02 88888.00 2016-10-29 04:07:14.000 303 33718.82 110.95 17097.00 88888.00 2016-10-29 04:07:15.000 303 33718.82 111.00 17097.00 37805.89 2016-10-29 04:07:16.000 303 33718.82 110.98 17097.00 88888.00 2016-10-29 04:07:17.000 303 33718.78 110.95 17096.98 88888.00 2016-10-29 04:07:18.000 303 33718.80 110.91 17096.97 88888.00 2016-10-29 04:07:19.000 303 33718.81 110.89 17096.97 88888.00 2016-10-29 04:07:20.000 303 33718.79 110.86 17096.94 37805.75 2016-10-29 04:07:21.000 303 33718.77 110.89 17096.97 88888.00 2016-10-29 04:07:22.000 303 33718.74 110.90 17096.94 88888.00 2016-10-29 04:07:23.000 303 33718.78 110.88 17096.95 88888.00 2016-10-29 04:07:24.000 303 33718.74 110.87 17096.92 88888.00 2016-10-29 04:07:25.000 303 33718.72 110.87 17096.95 37805.82 2016-10-29 04:07:26.000 303 33718.74 110.87 17096.96 88888.00 2016-10-29 04:07:27.000 303 33718.78 110.84 17096.98 88888.00 2016-10-29 04:07:28.000 303 33718.77 110.83 17096.99 88888.00 2016-10-29 04:07:29.000 303 33718.76 110.84 17096.99 88888.00 2016-10-29 04:07:30.000 303 33718.78 110.85 17096.96 37805.85 2016-10-29 04:07:31.000 303 33718.77 110.84 17096.96 88888.00 2016-10-29 04:07:32.000 303 33718.83 110.86 17096.94 88888.00 2016-10-29 04:07:33.000 303 33718.83 110.82 17096.98 88888.00 2016-10-29 04:07:34.000 303 33718.84 110.76 17096.98 88888.00 2016-10-29 04:07:35.000 303 33718.85 110.73 17096.98 37805.89 2016-10-29 04:07:36.000 303 33718.84 110.70 17097.00 88888.00 2016-10-29 04:07:37.000 303 33718.88 110.70 17096.99 88888.00 2016-10-29 04:07:38.000 303 33718.89 110.70 17096.98 88888.00 2016-10-29 04:07:39.000 303 33718.88 110.68 17096.98 88888.00 2016-10-29 04:07:40.000 303 33718.91 110.71 17097.00 37805.89 2016-10-29 04:07:41.000 303 33718.92 110.73 17097.02 88888.00 2016-10-29 04:07:42.000 303 33718.88 110.73 17096.99 88888.00 2016-10-29 04:07:43.000 303 33718.89 110.72 17096.98 88888.00 2016-10-29 04:07:44.000 303 33718.92 110.66 17096.99 88888.00 2016-10-29 04:07:45.000 303 33718.92 110.67 17096.94 37805.79 2016-10-29 04:07:46.000 303 33718.93 110.67 17096.93 88888.00 2016-10-29 04:07:47.000 303 33718.94 110.65 17096.95 88888.00 2016-10-29 04:07:48.000 303 33718.97 110.61 17096.97 88888.00 2016-10-29 04:07:49.000 303 33718.97 110.58 17096.98 88888.00 2016-10-29 04:07:50.000 303 33719.00 110.56 17096.98 37805.96 2016-10-29 04:07:51.000 303 33719.01 110.60 17096.95 88888.00 2016-10-29 04:07:52.000 303 33719.00 110.60 17096.91 88888.00 2016-10-29 04:07:53.000 303 33719.01 110.58 17096.90 88888.00 2016-10-29 04:07:54.000 303 33718.99 110.56 17096.92 88888.00 2016-10-29 04:07:55.000 303 33719.05 110.51 17096.94 37806.03 2016-10-29 04:07:56.000 303 33719.06 110.50 17096.95 88888.00 2016-10-29 04:07:57.000 303 33719.02 110.48 17096.95 88888.00 2016-10-29 04:07:58.000 303 33719.01 110.47 17096.95 88888.00 2016-10-29 04:07:59.000 303 33719.03 110.49 17096.95 88888.00 2016-10-29 04:08:00.000 303 33719.05 110.45 17096.98 37806.00 2016-10-29 04:08:01.000 303 33719.04 110.43 17097.01 88888.00 2016-10-29 04:08:02.000 303 33719.02 110.41 17096.99 88888.00 2016-10-29 04:08:03.000 303 33719.01 110.39 17096.99 88888.00 2016-10-29 04:08:04.000 303 33719.02 110.39 17096.97 88888.00 2016-10-29 04:08:05.000 303 33719.02 110.41 17097.00 37805.92 2016-10-29 04:08:06.000 303 33719.04 110.39 17097.01 88888.00 2016-10-29 04:08:07.000 303 33719.04 110.37 17097.02 88888.00 2016-10-29 04:08:08.000 303 33719.06 110.34 17096.99 88888.00 2016-10-29 04:08:09.000 303 33719.07 110.34 17096.98 88888.00 2016-10-29 04:08:10.000 303 33719.04 110.32 17096.99 37806.04 2016-10-29 04:08:11.000 303 33719.11 110.27 17097.02 88888.00 2016-10-29 04:08:12.000 303 33719.11 110.26 17097.03 88888.00 2016-10-29 04:08:13.000 303 33719.11 110.21 17097.00 88888.00 2016-10-29 04:08:14.000 303 33719.13 110.18 17097.00 88888.00 2016-10-29 04:08:15.000 303 33719.13 110.16 17097.03 37806.06 2016-10-29 04:08:16.000 303 33719.12 110.12 17097.00 88888.00 2016-10-29 04:08:17.000 303 33719.10 110.11 17096.96 88888.00 2016-10-29 04:08:18.000 303 33719.09 110.14 17096.96 88888.00 2016-10-29 04:08:19.000 303 33719.10 110.12 17096.99 88888.00 2016-10-29 04:08:20.000 303 33719.08 110.09 17097.01 37805.97 2016-10-29 04:08:21.000 303 33719.08 110.07 17096.98 88888.00 2016-10-29 04:08:22.000 303 33719.08 110.06 17097.01 88888.00 2016-10-29 04:08:23.000 303 33719.07 110.05 17097.04 88888.00 2016-10-29 04:08:24.000 303 33719.06 110.02 17097.05 88888.00 2016-10-29 04:08:25.000 303 33719.10 110.02 17097.04 37806.06 2016-10-29 04:08:26.000 303 33719.11 110.00 17097.04 88888.00 2016-10-29 04:08:27.000 303 33719.15 109.99 17097.02 88888.00 2016-10-29 04:08:28.000 303 33719.10 110.00 17097.00 88888.00 2016-10-29 04:08:29.000 303 33719.08 109.99 17097.03 88888.00 2016-10-29 04:08:30.000 303 33719.09 109.96 17097.05 37806.00 2016-10-29 04:08:31.000 303 33719.11 109.93 17097.06 88888.00 2016-10-29 04:08:32.000 303 33719.09 109.91 17097.05 88888.00 2016-10-29 04:08:33.000 303 33719.06 109.87 17097.05 88888.00 2016-10-29 04:08:34.000 303 33719.07 109.88 17097.00 88888.00 2016-10-29 04:08:35.000 303 33719.07 109.86 17096.99 37806.00 2016-10-29 04:08:36.000 303 33718.99 109.86 17097.00 88888.00 2016-10-29 04:08:37.000 303 33718.99 109.84 17096.98 88888.00 2016-10-29 04:08:38.000 303 33719.02 109.81 17097.00 88888.00 2016-10-29 04:08:39.000 303 33719.03 109.79 17097.00 88888.00 2016-10-29 04:08:40.000 303 33719.02 109.79 17096.98 37805.89 2016-10-29 04:08:41.000 303 33719.01 109.77 17096.98 88888.00 2016-10-29 04:08:42.000 303 33719.03 109.76 17096.98 88888.00 2016-10-29 04:08:43.000 303 33718.99 109.82 17096.95 88888.00 2016-10-29 04:08:44.000 303 33718.99 109.83 17096.97 88888.00 2016-10-29 04:08:45.000 303 33718.98 109.81 17096.96 37805.97 2016-10-29 04:08:46.000 303 33719.02 109.81 17096.97 88888.00 2016-10-29 04:08:47.000 303 33718.98 109.79 17096.96 88888.00 2016-10-29 04:08:48.000 303 33718.99 109.76 17096.97 88888.00 2016-10-29 04:08:49.000 303 33718.96 109.74 17096.98 88888.00 2016-10-29 04:08:50.000 303 33718.95 109.74 17096.95 37805.99 2016-10-29 04:08:51.000 303 33718.97 109.73 17096.91 88888.00 2016-10-29 04:08:52.000 303 33719.00 109.69 17096.91 88888.00 2016-10-29 04:08:53.000 303 33719.03 109.65 17096.94 88888.00 2016-10-29 04:08:54.000 303 33719.01 109.64 17096.98 88888.00 2016-10-29 04:08:55.000 303 33719.03 109.64 17097.00 37806.00 2016-10-29 04:08:56.000 303 33719.00 109.58 17096.95 88888.00 2016-10-29 04:08:57.000 303 33718.97 109.59 17096.98 88888.00 2016-10-29 04:08:58.000 303 33718.95 109.54 17096.99 88888.00 2016-10-29 04:08:59.000 303 33718.94 109.55 17096.97 88888.00 2016-10-29 04:09:00.000 303 33718.93 109.56 17096.95 37806.03 2016-10-29 04:09:01.000 303 33718.94 109.54 17096.95 88888.00 2016-10-29 04:09:02.000 303 33718.91 109.54 17096.96 88888.00 2016-10-29 04:09:03.000 303 33718.90 109.53 17096.96 88888.00 2016-10-29 04:09:04.000 303 33718.95 109.54 17096.99 88888.00 2016-10-29 04:09:05.000 303 33718.93 109.54 17097.00 37805.92 2016-10-29 04:09:06.000 303 33718.90 109.53 17097.04 88888.00 2016-10-29 04:09:07.000 303 33718.91 109.51 17097.01 88888.00 2016-10-29 04:09:08.000 303 33718.90 109.48 17097.04 88888.00 2016-10-29 04:09:09.000 303 33718.91 109.48 17097.03 88888.00 2016-10-29 04:09:10.000 303 33718.92 109.50 17097.04 37805.93 2016-10-29 04:09:11.000 303 33718.91 109.52 17097.02 88888.00 2016-10-29 04:09:12.000 303 33718.89 109.54 17097.07 88888.00 2016-10-29 04:09:13.000 303 33718.86 109.51 17097.05 88888.00 2016-10-29 04:09:14.000 303 33718.85 109.45 17097.06 88888.00 2016-10-29 04:09:15.000 303 33718.84 109.48 17097.02 37805.86 2016-10-29 04:09:16.000 303 33718.85 109.52 17097.02 88888.00 2016-10-29 04:09:17.000 303 33718.84 109.53 17097.02 88888.00 2016-10-29 04:09:18.000 303 33718.81 109.52 17097.04 88888.00 2016-10-29 04:09:19.000 303 33718.78 109.51 17097.03 88888.00 2016-10-29 04:09:20.000 303 33718.81 109.51 17097.06 37805.82 2016-10-29 04:09:21.000 303 33718.77 109.53 17097.04 88888.00 2016-10-29 04:09:22.000 303 33718.75 109.53 17097.03 88888.00 2016-10-29 04:09:23.000 303 33718.76 109.50 17097.03 88888.00 2016-10-29 04:09:24.000 303 33718.75 109.52 17096.99 88888.00 2016-10-29 04:09:25.000 303 33718.75 109.52 17096.98 37805.65 2016-10-29 04:09:26.000 303 33718.70 109.52 17096.98 88888.00 2016-10-29 04:09:27.000 303 33718.66 109.51 17097.02 88888.00 2016-10-29 04:09:28.000 303 33718.65 109.52 17097.01 88888.00 2016-10-29 04:09:29.000 303 33718.67 109.50 17096.99 88888.00 2016-10-29 04:09:30.000 303 33718.66 109.50 17097.01 37805.71 2016-10-29 04:09:31.000 303 33718.64 109.50 17097.03 88888.00 2016-10-29 04:09:32.000 303 33718.62 109.52 17097.00 88888.00 2016-10-29 04:09:33.000 303 33718.62 109.51 17097.03 88888.00 2016-10-29 04:09:34.000 303 33718.56 109.52 17097.00 88888.00 2016-10-29 04:09:35.000 303 33718.56 109.53 17097.06 37805.61 2016-10-29 04:09:36.000 303 33718.56 109.50 17097.04 88888.00 2016-10-29 04:09:37.000 303 33718.55 109.52 17097.02 88888.00 2016-10-29 04:09:38.000 303 33718.54 109.52 17097.05 88888.00 2016-10-29 04:09:39.000 303 33718.50 109.53 17097.04 88888.00 2016-10-29 04:09:40.000 303 33718.49 109.53 17096.99 37805.47 2016-10-29 04:09:41.000 303 33718.50 109.53 17096.97 88888.00 2016-10-29 04:09:42.000 303 33718.49 109.50 17096.98 88888.00 2016-10-29 04:09:43.000 303 33718.46 109.50 17096.96 88888.00 2016-10-29 04:09:44.000 303 33718.50 109.45 17096.94 88888.00 2016-10-29 04:09:45.000 303 33718.53 109.45 17096.99 37805.51 2016-10-29 04:09:46.000 303 33718.52 109.44 17096.97 88888.00 2016-10-29 04:09:47.000 303 33718.51 109.42 17096.99 88888.00 2016-10-29 04:09:48.000 303 33718.47 109.44 17096.97 88888.00 2016-10-29 04:09:49.000 303 33718.49 109.48 17096.96 88888.00 2016-10-29 04:09:50.000 303 33718.44 109.48 17096.98 37805.56 2016-10-29 04:09:51.000 303 33718.44 109.51 17096.93 88888.00 2016-10-29 04:09:52.000 303 33718.41 109.52 17096.89 88888.00 2016-10-29 04:09:53.000 303 33718.41 109.48 17096.92 88888.00 2016-10-29 04:09:54.000 303 33718.44 109.48 17096.92 88888.00 2016-10-29 04:09:55.000 303 33718.41 109.51 17096.94 37805.51 2016-10-29 04:09:56.000 303 33718.39 109.50 17096.96 88888.00 2016-10-29 04:09:57.000 303 33718.37 109.54 17096.95 88888.00 2016-10-29 04:09:58.000 303 33718.38 109.55 17096.91 88888.00 2016-10-29 04:09:59.000 303 33718.43 109.53 17096.89 88888.00 2016-10-29 04:10:00.000 303 33718.46 109.54 17096.92 37805.43 2016-10-29 04:10:01.000 303 33718.43 109.56 17096.93 88888.00 2016-10-29 04:10:02.000 303 33718.43 109.59 17096.90 88888.00 2016-10-29 04:10:03.000 303 33718.40 109.59 17096.91 88888.00 2016-10-29 04:10:04.000 303 33718.40 109.63 17096.92 88888.00 2016-10-29 04:10:05.000 303 33718.43 109.61 17096.92 37805.39 2016-10-29 04:10:06.000 303 33718.43 109.62 17096.88 88888.00 2016-10-29 04:10:07.000 303 33718.42 109.61 17096.89 88888.00 2016-10-29 04:10:08.000 303 33718.42 109.60 17096.92 88888.00 2016-10-29 04:10:09.000 303 33718.43 109.56 17096.95 88888.00 2016-10-29 04:10:10.000 303 33718.41 109.56 17096.94 37805.43 2016-10-29 04:10:11.000 303 33718.43 109.60 17096.98 88888.00 2016-10-29 04:10:12.000 303 33718.40 109.61 17096.97 88888.00 2016-10-29 04:10:13.000 303 33718.40 109.60 17096.94 88888.00 2016-10-29 04:10:14.000 303 33718.36 109.60 17096.93 88888.00 2016-10-29 04:10:15.000 303 33718.33 109.65 17096.89 37805.42 2016-10-29 04:10:16.000 303 33718.35 109.64 17096.94 88888.00 2016-10-29 04:10:17.000 303 33718.31 109.67 17096.93 88888.00 2016-10-29 04:10:18.000 303 33718.33 109.67 17096.91 88888.00 2016-10-29 04:10:19.000 303 33718.35 109.66 17096.97 88888.00 2016-10-29 04:10:20.000 303 33718.33 109.66 17096.97 37805.46 2016-10-29 04:10:21.000 303 33718.34 109.67 17096.96 88888.00 2016-10-29 04:10:22.000 303 33718.33 109.65 17096.97 88888.00 2016-10-29 04:10:23.000 303 33718.30 109.63 17096.96 88888.00 2016-10-29 04:10:24.000 303 33718.28 109.61 17096.91 88888.00 2016-10-29 04:10:25.000 303 33718.32 109.61 17096.93 37805.28 2016-10-29 04:10:26.000 303 33718.33 109.61 17096.98 88888.00 2016-10-29 04:10:27.000 303 33718.29 109.59 17096.98 88888.00 2016-10-29 04:10:28.000 303 33718.26 109.64 17096.95 88888.00 2016-10-29 04:10:29.000 303 33718.28 109.69 17096.91 88888.00 2016-10-29 04:10:30.000 303 33718.28 109.65 17096.92 37805.38 2016-10-29 04:10:31.000 303 33718.28 109.66 17096.92 88888.00 2016-10-29 04:10:32.000 303 33718.25 109.66 17096.92 88888.00 2016-10-29 04:10:33.000 303 33718.26 109.67 17096.97 88888.00 2016-10-29 04:10:34.000 303 33718.31 109.64 17096.96 88888.00 2016-10-29 04:10:35.000 303 33718.28 109.63 17096.96 37805.38 2016-10-29 04:10:36.000 303 33718.26 109.62 17096.97 88888.00 2016-10-29 04:10:37.000 303 33718.27 109.66 17096.94 88888.00 2016-10-29 04:10:38.000 303 33718.27 109.68 17096.95 88888.00 2016-10-29 04:10:39.000 303 33718.24 109.69 17096.97 88888.00 2016-10-29 04:10:40.000 303 33718.27 109.72 17096.95 37805.39 2016-10-29 04:10:41.000 303 33718.25 109.72 17096.94 88888.00 2016-10-29 04:10:42.000 303 33718.26 109.71 17096.95 88888.00 2016-10-29 04:10:43.000 303 33718.31 109.72 17096.95 88888.00 2016-10-29 04:10:44.000 303 33718.27 109.72 17096.97 88888.00 2016-10-29 04:10:45.000 303 33718.23 109.75 17096.96 37805.24 2016-10-29 04:10:46.000 303 33718.23 109.76 17096.97 88888.00 2016-10-29 04:10:47.000 303 33718.27 109.80 17096.97 88888.00 2016-10-29 04:10:48.000 303 33718.28 109.81 17096.98 88888.00 2016-10-29 04:10:49.000 303 33718.27 109.81 17096.97 88888.00 2016-10-29 04:10:50.000 303 33718.24 109.80 17096.98 37805.31 2016-10-29 04:10:51.000 303 33718.25 109.80 17097.00 88888.00 2016-10-29 04:10:52.000 303 33718.21 109.82 17097.03 88888.00 2016-10-29 04:10:53.000 303 33718.22 109.80 17097.06 88888.00 2016-10-29 04:10:54.000 303 33718.22 109.78 17097.03 88888.00 2016-10-29 04:10:55.000 303 33718.17 109.77 17097.03 37805.29 2016-10-29 04:10:56.000 303 33718.15 109.81 17097.03 88888.00 2016-10-29 04:10:57.000 303 33718.16 109.82 17097.02 88888.00 2016-10-29 04:10:58.000 303 33718.15 109.80 17097.01 88888.00 2016-10-29 04:10:59.000 303 33718.14 109.80 17097.01 88888.00 2016-10-29 04:11:00.000 303 33718.14 109.80 17097.04 37805.19 2016-10-29 04:11:01.000 303 33718.14 109.81 17097.02 88888.00 2016-10-29 04:11:02.000 303 33718.16 109.79 17097.01 88888.00 2016-10-29 04:11:03.000 303 33718.17 109.80 17097.04 88888.00 2016-10-29 04:11:04.000 303 33718.15 109.79 17097.00 88888.00 2016-10-29 04:11:05.000 303 33718.15 109.79 17097.00 37805.24 2016-10-29 04:11:06.000 303 33718.17 109.78 17097.02 88888.00 2016-10-29 04:11:07.000 303 33718.15 109.80 17097.05 88888.00 2016-10-29 04:11:08.000 303 33718.11 109.77 17097.04 88888.00 2016-10-29 04:11:09.000 303 33718.10 109.80 17097.05 88888.00 2016-10-29 04:11:10.000 303 33718.08 109.79 17097.04 37805.25 2016-10-29 04:11:11.000 303 33718.10 109.85 17097.04 88888.00 2016-10-29 04:11:12.000 303 33718.12 109.88 17097.04 88888.00 2016-10-29 04:11:13.000 303 33718.11 109.86 17097.04 88888.00 2016-10-29 04:11:14.000 303 33718.12 109.83 17097.04 88888.00 2016-10-29 04:11:15.000 303 33718.12 109.84 17097.03 37805.25 2016-10-29 04:11:16.000 303 33718.13 109.81 17097.01 88888.00 2016-10-29 04:11:17.000 303 33718.12 109.83 17097.00 88888.00 2016-10-29 04:11:18.000 303 33718.09 109.81 17096.99 88888.00 2016-10-29 04:11:19.000 303 33718.13 109.77 17096.98 88888.00 2016-10-29 04:11:20.000 303 33718.09 109.77 17097.01 37805.24 2016-10-29 04:11:21.000 303 33718.07 109.80 17097.09 88888.00 2016-10-29 04:11:22.000 303 33718.04 109.82 17097.06 88888.00 2016-10-29 04:11:23.000 303 33718.05 109.81 17097.00 88888.00 2016-10-29 04:11:24.000 303 33718.04 109.85 17096.99 88888.00 2016-10-29 04:11:25.000 303 33718.03 109.80 17097.02 37805.08 2016-10-29 04:11:26.000 303 33718.01 109.83 17096.99 88888.00 2016-10-29 04:11:27.000 303 33718.00 109.86 17097.03 88888.00 2016-10-29 04:11:28.000 303 33717.98 109.86 17097.05 88888.00 2016-10-29 04:11:29.000 303 33717.97 109.85 17097.04 88888.00 2016-10-29 04:11:30.000 303 33718.01 109.81 17097.00 37805.12 2016-10-29 04:11:31.000 303 33718.03 109.81 17097.01 88888.00 2016-10-29 04:11:32.000 303 33718.02 109.85 17097.02 88888.00 2016-10-29 04:11:33.000 303 33717.99 109.84 17097.01 88888.00 2016-10-29 04:11:34.000 303 33717.97 109.81 17096.99 88888.00 2016-10-29 04:11:35.000 303 33718.01 109.85 17096.99 37805.12 2016-10-29 04:11:36.000 303 33717.99 109.86 17096.99 88888.00 2016-10-29 04:11:37.000 303 33717.94 109.86 17096.98 88888.00 2016-10-29 04:11:38.000 303 33717.94 109.85 17097.01 88888.00 2016-10-29 04:11:39.000 303 33717.95 109.85 17097.00 88888.00 2016-10-29 04:11:40.000 303 33717.97 109.86 17097.01 37805.00 2016-10-29 04:11:41.000 303 33717.99 109.86 17097.03 88888.00 2016-10-29 04:11:42.000 303 33717.97 109.84 17097.02 88888.00 2016-10-29 04:11:43.000 303 33718.00 109.87 17097.00 88888.00 2016-10-29 04:11:44.000 303 33718.01 109.89 17097.05 88888.00 2016-10-29 04:11:45.000 303 33718.01 109.88 17097.07 37804.96 2016-10-29 04:11:46.000 303 33717.96 109.89 17097.05 88888.00 2016-10-29 04:11:47.000 303 33717.94 109.86 17097.04 88888.00 2016-10-29 04:11:48.000 303 33717.93 109.85 17097.01 88888.00 2016-10-29 04:11:49.000 303 33717.92 109.86 17097.01 88888.00 2016-10-29 04:11:50.000 303 33717.88 109.84 17096.96 37805.01 2016-10-29 04:11:51.000 303 33717.86 109.89 17096.99 88888.00 2016-10-29 04:11:52.000 303 33717.87 109.87 17097.00 88888.00 2016-10-29 04:11:53.000 303 33717.85 109.87 17096.98 88888.00 2016-10-29 04:11:54.000 303 33717.83 109.87 17096.96 88888.00 2016-10-29 04:11:55.000 303 33717.88 109.89 17096.97 37804.96 2016-10-29 04:11:56.000 303 33717.90 109.88 17097.00 88888.00 2016-10-29 04:11:57.000 303 33717.88 109.87 17097.01 88888.00 2016-10-29 04:11:58.000 303 33717.90 109.87 17097.01 88888.00 2016-10-29 04:11:59.000 303 33717.87 109.88 17097.02 88888.00 2016-10-29 04:12:00.000 303 33717.83 109.87 17097.00 37804.93 2016-10-29 04:12:01.000 303 33717.79 109.86 17097.02 88888.00 2016-10-29 04:12:02.000 303 33717.76 109.83 17097.00 88888.00 2016-10-29 04:12:03.000 303 33717.80 109.86 17097.00 88888.00 2016-10-29 04:12:04.000 303 33717.78 109.82 17096.98 88888.00 2016-10-29 04:12:05.000 303 33717.79 109.84 17097.01 37804.86 2016-10-29 04:12:06.000 303 33717.80 109.88 17097.00 88888.00 2016-10-29 04:12:07.000 303 33717.78 109.90 17097.00 88888.00 2016-10-29 04:12:08.000 303 33717.77 109.87 17096.98 88888.00 2016-10-29 04:12:09.000 303 33717.76 109.85 17096.97 88888.00 2016-10-29 04:12:10.000 303 33717.76 109.86 17096.95 37804.90 2016-10-29 04:12:11.000 303 33717.80 109.87 17096.90 88888.00 2016-10-29 04:12:12.000 303 33717.78 109.85 17096.95 88888.00 2016-10-29 04:12:13.000 303 33717.80 109.87 17096.97 88888.00 2016-10-29 04:12:14.000 303 33717.74 109.84 17096.96 88888.00 2016-10-29 04:12:15.000 303 33717.72 109.86 17096.98 37804.86 2016-10-29 04:12:16.000 303 33717.69 109.85 17096.97 88888.00 2016-10-29 04:12:17.000 303 33717.72 109.84 17096.97 88888.00 2016-10-29 04:12:18.000 303 33717.70 109.82 17096.94 88888.00 2016-10-29 04:12:19.000 303 33717.68 109.79 17096.94 88888.00 2016-10-29 04:12:20.000 303 33717.67 109.78 17096.95 37804.75 2016-10-29 04:12:21.000 303 33717.66 109.79 17096.96 88888.00 2016-10-29 04:12:22.000 303 33717.67 109.77 17096.96 88888.00 2016-10-29 04:12:23.000 303 33717.67 109.82 17097.00 88888.00 2016-10-29 04:12:24.000 303 33717.66 109.84 17097.01 88888.00 2016-10-29 04:12:25.000 303 33717.66 109.85 17097.03 37804.81 2016-10-29 04:12:26.000 303 33717.65 109.87 17097.04 88888.00 2016-10-29 04:12:27.000 303 33717.63 109.89 17097.03 88888.00 2016-10-29 04:12:28.000 303 33717.58 109.89 17097.02 88888.00 2016-10-29 04:12:29.000 303 33717.58 109.87 17097.01 88888.00 2016-10-29 04:12:30.000 303 33717.57 109.81 17096.99 37804.65 2016-10-29 04:12:31.000 303 33717.53 109.82 17097.01 88888.00 2016-10-29 04:12:32.000 303 33717.53 109.82 17097.04 88888.00 2016-10-29 04:12:33.000 303 33717.50 109.81 17097.04 88888.00 2016-10-29 04:12:34.000 303 33717.49 109.83 17097.03 88888.00 2016-10-29 04:12:35.000 303 33717.53 109.83 17096.99 37804.69 2016-10-29 04:12:36.000 303 33717.55 109.79 17096.97 88888.00 2016-10-29 04:12:37.000 303 33717.54 109.78 17097.05 88888.00 2016-10-29 04:12:38.000 303 33717.52 109.78 17097.05 88888.00 2016-10-29 04:12:39.000 303 33717.50 109.77 17097.03 88888.00 2016-10-29 04:12:40.000 303 33717.48 109.75 17097.03 37804.71 2016-10-29 04:12:41.000 303 33717.49 109.79 17097.04 88888.00 2016-10-29 04:12:42.000 303 33717.49 109.78 17097.05 88888.00 2016-10-29 04:12:43.000 303 33717.48 109.80 17097.06 88888.00 2016-10-29 04:12:44.000 303 33717.48 109.81 17097.09 88888.00 2016-10-29 04:12:45.000 303 33717.46 109.78 17097.13 37804.57 2016-10-29 04:12:46.000 303 33717.42 109.81 17097.15 88888.00 2016-10-29 04:12:47.000 303 33717.43 109.82 17097.09 88888.00 2016-10-29 04:12:48.000 303 33717.40 109.81 17097.07 88888.00 2016-10-29 04:12:49.000 303 33717.39 109.84 17097.08 88888.00 2016-10-29 04:12:50.000 303 33717.38 109.77 17097.08 37804.60 2016-10-29 04:12:51.000 303 33717.33 109.77 17097.07 88888.00 2016-10-29 04:12:52.000 303 33717.34 109.76 17097.03 88888.00 2016-10-29 04:12:53.000 303 33717.33 109.77 17097.05 88888.00 2016-10-29 04:12:54.000 303 33717.34 109.77 17097.04 88888.00 2016-10-29 04:12:55.000 303 33717.33 109.77 17097.05 37804.49 2016-10-29 04:12:56.000 303 33717.32 109.75 17097.03 88888.00 2016-10-29 04:12:57.000 303 33717.27 109.74 17097.04 88888.00 2016-10-29 04:12:58.000 303 33717.28 109.74 17097.07 88888.00 2016-10-29 04:12:59.000 303 33717.27 109.74 17097.07 88888.00 2016-10-29 04:13:00.000 303 33717.28 109.73 17097.11 37804.53 2016-10-29 04:13:01.000 303 33717.27 109.75 17097.11 88888.00 2016-10-29 04:13:02.000 303 33717.25 109.74 17097.07 88888.00 2016-10-29 04:13:03.000 303 33717.24 109.75 17097.04 88888.00 2016-10-29 04:13:04.000 303 33717.27 109.78 17097.05 88888.00 2016-10-29 04:13:05.000 303 33717.25 109.76 17097.08 37804.38 2016-10-29 04:13:06.000 303 33717.22 109.77 17097.09 88888.00 2016-10-29 04:13:07.000 303 33717.22 109.76 17097.06 88888.00 2016-10-29 04:13:08.000 303 33717.18 109.73 17097.06 88888.00 2016-10-29 04:13:09.000 303 33717.20 109.74 17097.06 88888.00 2016-10-29 04:13:10.000 303 33717.21 109.74 17097.01 37804.39 2016-10-29 04:13:11.000 303 33717.21 109.74 17097.03 88888.00 2016-10-29 04:13:12.000 303 33717.17 109.70 17097.02 88888.00 2016-10-29 04:13:13.000 303 33717.16 109.71 17097.06 88888.00 2016-10-29 04:13:14.000 303 33717.15 109.70 17097.06 88888.00 2016-10-29 04:13:15.000 303 33717.18 109.71 17097.07 37804.40 2016-10-29 04:13:16.000 303 33717.12 109.73 17097.06 88888.00 2016-10-29 04:13:17.000 303 33717.12 109.70 17097.02 88888.00 2016-10-29 04:13:18.000 303 33717.09 109.68 17096.97 88888.00 2016-10-29 04:13:19.000 303 33717.06 109.65 17096.98 88888.00 2016-10-29 04:13:20.000 303 33717.05 109.59 17097.05 37804.31 2016-10-29 04:13:21.000 303 33717.09 109.59 17097.07 88888.00 2016-10-29 04:13:22.000 303 33717.09 109.60 17097.06 88888.00 2016-10-29 04:13:23.000 303 33717.09 109.67 17097.09 88888.00 2016-10-29 04:13:24.000 303 33717.06 109.63 17097.10 88888.00 2016-10-29 04:13:25.000 303 33717.08 109.58 17097.07 37804.24 2016-10-29 04:13:26.000 303 33717.07 109.56 17097.02 88888.00 2016-10-29 04:13:27.000 303 33717.09 109.57 17097.00 88888.00 2016-10-29 04:13:28.000 303 33717.06 109.56 17097.00 88888.00 2016-10-29 04:13:29.000 303 33717.06 109.54 17096.99 88888.00 2016-10-29 04:13:30.000 303 33717.04 109.54 17096.99 37804.18 2016-10-29 04:13:31.000 303 33717.04 109.56 17097.03 88888.00 2016-10-29 04:13:32.000 303 33717.05 109.58 17097.01 88888.00 2016-10-29 04:13:33.000 303 33717.08 109.57 17097.03 88888.00 2016-10-29 04:13:34.000 303 33717.10 109.61 17097.02 88888.00 2016-10-29 04:13:35.000 303 33717.09 109.62 17097.02 37804.25 2016-10-29 04:13:36.000 303 33717.11 109.60 17097.04 88888.00 2016-10-29 04:13:37.000 303 33717.07 109.57 17097.05 88888.00 2016-10-29 04:13:38.000 303 33717.05 109.56 17097.06 88888.00 2016-10-29 04:13:39.000 303 33717.04 109.55 17097.04 88888.00 2016-10-29 04:13:40.000 303 33717.02 109.54 17097.02 37804.26 2016-10-29 04:13:41.000 303 33717.05 109.56 17097.05 88888.00 2016-10-29 04:13:42.000 303 33717.05 109.57 17097.02 88888.00 2016-10-29 04:13:43.000 303 33717.02 109.55 17097.02 88888.00 2016-10-29 04:13:44.000 303 33717.03 109.52 17097.04 88888.00 2016-10-29 04:13:45.000 303 33717.02 109.52 17097.03 37804.25 2016-10-29 04:13:46.000 303 33717.01 109.47 17097.01 88888.00 2016-10-29 04:13:47.000 303 33717.04 109.47 17096.98 88888.00 2016-10-29 04:13:48.000 303 33717.06 109.48 17097.01 88888.00 2016-10-29 04:13:49.000 303 33717.05 109.48 17097.04 88888.00 2016-10-29 04:13:50.000 303 33717.07 109.48 17097.05 37804.17 2016-10-29 04:13:51.000 303 33717.05 109.47 17097.05 88888.00 2016-10-29 04:13:52.000 303 33717.02 109.45 17097.01 88888.00 2016-10-29 04:13:53.000 303 33717.04 109.45 17097.00 88888.00 2016-10-29 04:13:54.000 303 33717.04 109.46 17097.05 88888.00 2016-10-29 04:13:55.000 303 33717.06 109.44 17097.04 37804.25 2016-10-29 04:13:56.000 303 33717.02 109.42 17097.03 88888.00 2016-10-29 04:13:57.000 303 33717.02 109.39 17097.05 88888.00 2016-10-29 04:13:58.000 303 33717.00 109.38 17097.06 88888.00 2016-10-29 04:13:59.000 303 33717.00 109.36 17097.03 88888.00 2016-10-29 04:14:00.000 303 33717.03 109.35 17097.02 37804.18 2016-10-29 04:14:01.000 303 33717.03 109.38 17097.02 88888.00 2016-10-29 04:14:02.000 303 33717.04 109.38 17097.07 88888.00 2016-10-29 04:14:03.000 303 33717.03 109.39 17097.01 88888.00 2016-10-29 04:14:04.000 303 33717.02 109.36 17096.99 88888.00 2016-10-29 04:14:05.000 303 33716.99 109.36 17097.00 37804.11 2016-10-29 04:14:06.000 303 33716.98 109.32 17097.01 88888.00 2016-10-29 04:14:07.000 303 33716.99 109.35 17097.02 88888.00 2016-10-29 04:14:08.000 303 33717.02 109.34 17097.00 88888.00 2016-10-29 04:14:09.000 303 33716.98 109.38 17096.98 88888.00 2016-10-29 04:14:10.000 303 33717.02 109.39 17097.01 37804.10 2016-10-29 04:14:11.000 303 33716.97 109.35 17097.03 88888.00 2016-10-29 04:14:12.000 303 33716.96 109.34 17097.02 88888.00 2016-10-29 04:14:13.000 303 33716.99 109.31 17097.00 88888.00 2016-10-29 04:14:14.000 303 33717.00 109.34 17097.04 88888.00 2016-10-29 04:14:15.000 303 33717.03 109.37 17097.04 37804.18 2016-10-29 04:14:16.000 303 33716.98 109.34 17097.02 88888.00 2016-10-29 04:14:17.000 303 33716.99 109.29 17097.04 88888.00 2016-10-29 04:14:18.000 303 33716.98 109.25 17097.07 88888.00 2016-10-29 04:14:19.000 303 33716.98 109.29 17097.09 88888.00 2016-10-29 04:14:20.000 303 33716.99 109.28 17097.11 37804.14 2016-10-29 04:14:21.000 303 33717.00 109.29 17097.12 88888.00 2016-10-29 04:14:22.000 303 33716.96 109.32 17097.10 88888.00 2016-10-29 04:14:23.000 303 33716.96 109.30 17097.13 88888.00 2016-10-29 04:14:24.000 303 33716.94 109.27 17097.12 88888.00 2016-10-29 04:14:25.000 303 33716.90 109.27 17097.10 37804.04 2016-10-29 04:14:26.000 303 33716.92 109.25 17097.08 88888.00 2016-10-29 04:14:27.000 303 33716.92 109.22 17097.05 88888.00 2016-10-29 04:14:28.000 303 33716.87 109.18 17097.03 88888.00 2016-10-29 04:14:29.000 303 33716.89 109.19 17097.03 88888.00 2016-10-29 04:14:30.000 303 33716.89 109.20 17097.01 37804.07 2016-10-29 04:14:31.000 303 33716.88 109.21 17097.03 88888.00 2016-10-29 04:14:32.000 303 33716.85 109.26 17097.06 88888.00 2016-10-29 04:14:33.000 303 33716.83 109.27 17097.08 88888.00 2016-10-29 04:14:34.000 303 33716.83 109.24 17097.04 88888.00 2016-10-29 04:14:35.000 303 33716.81 109.22 17097.04 37804.03 2016-10-29 04:14:36.000 303 33716.87 109.17 17097.03 88888.00 2016-10-29 04:14:37.000 303 33716.85 109.12 17097.05 88888.00 2016-10-29 04:14:38.000 303 33716.87 109.14 17097.06 88888.00 2016-10-29 04:14:39.000 303 33716.89 109.12 17097.07 88888.00 2016-10-29 04:14:40.000 303 33716.89 109.13 17097.10 37803.93 2016-10-29 04:14:41.000 303 33716.84 109.12 17097.10 88888.00 2016-10-29 04:14:42.000 303 33716.83 109.11 17097.12 88888.00 2016-10-29 04:14:43.000 303 33716.85 109.09 17097.09 88888.00 2016-10-29 04:14:44.000 303 33716.87 109.07 17097.04 88888.00 2016-10-29 04:14:45.000 303 33716.88 109.08 17097.09 37804.03 2016-10-29 04:14:46.000 303 33716.86 109.10 17097.07 88888.00 2016-10-29 04:14:47.000 303 33716.86 109.08 17097.02 88888.00 2016-10-29 04:14:48.000 303 33716.85 109.06 17097.04 88888.00 2016-10-29 04:14:49.000 303 33716.85 109.02 17097.04 88888.00 2016-10-29 04:14:50.000 303 33716.82 109.02 17097.05 37803.94 2016-10-29 04:14:51.000 303 33716.83 109.02 17097.05 88888.00 2016-10-29 04:14:52.000 303 33716.81 109.01 17097.05 88888.00 2016-10-29 04:14:53.000 303 33716.80 109.08 17097.08 88888.00 2016-10-29 04:14:54.000 303 33716.79 109.09 17097.08 88888.00 2016-10-29 04:14:55.000 303 33716.78 109.05 17097.06 37804.00 2016-10-29 04:14:56.000 303 33716.72 109.05 17097.05 88888.00 2016-10-29 04:14:57.000 303 33716.76 109.03 17096.99 88888.00 2016-10-29 04:14:58.000 303 33716.78 109.00 17097.00 88888.00 2016-10-29 04:14:59.000 303 33716.72 108.97 17097.02 88888.00 2016-10-29 04:15:00.000 303 33716.68 108.98 17097.03 37803.92 2016-10-29 04:15:01.000 303 33716.65 109.00 17097.02 88888.00 2016-10-29 04:15:02.000 303 33716.65 109.00 17097.01 88888.00 2016-10-29 04:15:03.000 303 33716.66 108.98 17097.01 88888.00 2016-10-29 04:15:04.000 303 33716.67 108.97 17096.98 88888.00 2016-10-29 04:15:05.000 303 33716.70 108.97 17097.01 37803.86 2016-10-29 04:15:06.000 303 33716.67 108.92 17097.03 88888.00 2016-10-29 04:15:07.000 303 33716.63 108.90 17097.01 88888.00 2016-10-29 04:15:08.000 303 33716.62 108.93 17097.01 88888.00 2016-10-29 04:15:09.000 303 33716.60 108.91 17097.04 88888.00 2016-10-29 04:15:10.000 303 33716.61 108.91 17097.05 37803.79 2016-10-29 04:15:11.000 303 33716.62 108.91 17097.03 88888.00 2016-10-29 04:15:12.000 303 33716.63 108.91 17097.03 88888.00 2016-10-29 04:15:13.000 303 33716.60 108.86 17096.98 88888.00 2016-10-29 04:15:14.000 303 33716.61 108.87 17096.98 88888.00 2016-10-29 04:15:15.000 303 33716.61 108.88 17097.00 37803.68 2016-10-29 04:15:16.000 303 33716.61 108.84 17097.03 88888.00 2016-10-29 04:15:17.000 303 33716.62 108.84 17097.04 88888.00 2016-10-29 04:15:18.000 303 33716.60 108.83 17097.06 88888.00 2016-10-29 04:15:19.000 303 33716.56 108.86 17097.04 88888.00 2016-10-29 04:15:20.000 303 33716.55 108.86 17097.01 37803.85 2016-10-29 04:15:21.000 303 33716.53 108.83 17096.99 88888.00 2016-10-29 04:15:22.000 303 33716.49 108.81 17096.99 88888.00 2016-10-29 04:15:23.000 303 33716.49 108.84 17097.01 88888.00 2016-10-29 04:15:24.000 303 33716.51 108.83 17097.01 88888.00 2016-10-29 04:15:25.000 303 33716.51 108.82 17097.04 37803.68 2016-10-29 04:15:26.000 303 33716.45 108.81 17097.01 88888.00 2016-10-29 04:15:27.000 303 33716.43 108.81 17097.01 88888.00 2016-10-29 04:15:28.000 303 33716.38 108.81 17097.05 88888.00 2016-10-29 04:15:29.000 303 33716.32 108.76 17097.06 88888.00 2016-10-29 04:15:30.000 303 33716.31 108.76 17097.05 37803.69 2016-10-29 04:15:31.000 303 33716.35 108.73 17097.03 88888.00 2016-10-29 04:15:32.000 303 33716.33 108.73 17096.99 88888.00 2016-10-29 04:15:33.000 303 33716.36 108.72 17096.99 88888.00 2016-10-29 04:15:34.000 303 33716.32 108.70 17097.04 88888.00 2016-10-29 04:15:35.000 303 33716.33 108.75 17097.02 37803.61 2016-10-29 04:15:36.000 303 33716.31 108.74 17096.99 88888.00 2016-10-29 04:15:37.000 303 33716.35 108.71 17097.04 88888.00 2016-10-29 04:15:38.000 303 33716.35 108.71 17097.02 88888.00 2016-10-29 04:15:39.000 303 33716.34 108.71 17097.01 88888.00 2016-10-29 04:15:40.000 303 33716.34 108.70 17097.05 37803.57 2016-10-29 04:15:41.000 303 33716.36 108.70 17097.03 88888.00 2016-10-29 04:15:42.000 303 33716.35 108.67 17097.07 88888.00 2016-10-29 04:15:43.000 303 33716.36 108.65 17097.06 88888.00 2016-10-29 04:15:44.000 303 33716.38 108.63 17097.07 88888.00 2016-10-29 04:15:45.000 303 33716.39 108.62 17097.04 37803.62 2016-10-29 04:15:46.000 303 33716.39 108.63 17097.03 88888.00 2016-10-29 04:15:47.000 303 33716.40 108.62 17097.06 88888.00 2016-10-29 04:15:48.000 303 33716.38 108.63 17097.08 88888.00 2016-10-29 04:15:49.000 303 33716.36 108.59 17097.09 88888.00 2016-10-29 04:15:50.000 303 33716.36 108.58 17097.07 37803.57 2016-10-29 04:15:51.000 303 33716.35 108.60 17097.06 88888.00 2016-10-29 04:15:52.000 303 33716.34 108.56 17097.05 88888.00 2016-10-29 04:15:53.000 303 33716.37 108.59 17097.04 88888.00 2016-10-29 04:15:54.000 303 33716.41 108.58 17097.01 88888.00 2016-10-29 04:15:55.000 303 33716.33 108.57 17097.03 37803.47 2016-10-29 04:15:56.000 303 33716.33 108.52 17097.05 88888.00 2016-10-29 04:15:57.000 303 33716.31 108.52 17097.02 88888.00 2016-10-29 04:15:58.000 303 33716.29 108.50 17097.01 88888.00 2016-10-29 04:15:59.000 303 33716.30 108.50 17096.99 88888.00 2016-10-29 04:16:00.000 303 33716.28 108.47 17097.01 37803.49 2016-10-29 04:16:01.000 303 33716.24 108.48 17097.06 88888.00 2016-10-29 04:16:02.000 303 33716.24 108.47 17097.04 88888.00 2016-10-29 04:16:03.000 303 33716.25 108.48 17097.06 88888.00 2016-10-29 04:16:04.000 303 33716.25 108.52 17097.04 88888.00 2016-10-29 04:16:05.000 303 33716.24 108.50 17097.04 37803.50 2016-10-29 04:16:06.000 303 33716.24 108.47 17097.02 88888.00 2016-10-29 04:16:07.000 303 33716.25 108.46 17097.03 88888.00 2016-10-29 04:16:08.000 303 33716.24 108.45 17097.04 88888.00 2016-10-29 04:16:09.000 303 33716.26 108.47 17097.07 88888.00 2016-10-29 04:16:10.000 303 33716.25 108.44 17097.07 37803.56 2016-10-29 04:16:11.000 303 33716.26 108.47 17097.09 88888.00 2016-10-29 04:16:12.000 303 33716.25 108.45 17097.08 88888.00 2016-10-29 04:16:13.000 303 33716.26 108.44 17097.09 88888.00 2016-10-29 04:16:14.000 303 33716.24 108.44 17097.11 88888.00 2016-10-29 04:16:15.000 303 33716.24 108.47 17097.06 37803.54 2016-10-29 04:16:16.000 303 33716.27 108.44 17097.04 88888.00 2016-10-29 04:16:17.000 303 33716.28 108.40 17097.05 88888.00 2016-10-29 04:16:18.000 303 33716.25 108.43 17097.04 88888.00 2016-10-29 04:16:19.000 303 33716.27 108.38 17097.04 88888.00 2016-10-29 04:16:20.000 303 33716.26 108.34 17097.03 37803.53 2016-10-29 04:16:21.000 303 33716.28 108.35 17097.05 88888.00 2016-10-29 04:16:22.000 303 33716.24 108.35 17097.05 88888.00 2016-10-29 04:16:23.000 303 33716.23 108.36 17097.04 88888.00 2016-10-29 04:16:24.000 303 33716.23 108.40 17097.02 88888.00 2016-10-29 04:16:25.000 303 33716.25 108.40 17097.03 37803.46 2016-10-29 04:16:26.000 303 33716.26 108.38 17097.01 88888.00 2016-10-29 04:16:27.000 303 33716.26 108.38 17096.99 88888.00 2016-10-29 04:16:28.000 303 33716.27 108.35 17097.01 88888.00 2016-10-29 04:16:29.000 303 33716.25 108.34 17097.01 88888.00 2016-10-29 04:16:30.000 303 33716.29 108.34 17097.03 37803.40 2016-10-29 04:16:31.000 303 33716.28 108.33 17097.04 88888.00 2016-10-29 04:16:32.000 303 33716.31 108.29 17097.03 88888.00 2016-10-29 04:16:33.000 303 33716.27 108.29 17097.02 88888.00 2016-10-29 04:16:34.000 303 33716.22 108.24 17096.99 88888.00 2016-10-29 04:16:35.000 303 33716.21 108.21 17097.01 37803.54 2016-10-29 04:16:36.000 303 33716.25 108.23 17097.04 88888.00 2016-10-29 04:16:37.000 303 33716.26 108.23 17097.04 88888.00 2016-10-29 04:16:38.000 303 33716.25 108.18 17097.08 88888.00 2016-10-29 04:16:39.000 303 33716.24 108.20 17097.07 88888.00 2016-10-29 04:16:40.000 303 33716.24 108.16 17097.07 37803.50 2016-10-29 04:16:41.000 303 33716.25 108.15 17097.03 88888.00 2016-10-29 04:16:42.000 303 33716.25 108.12 17097.06 88888.00 2016-10-29 04:16:43.000 303 33716.27 108.12 17097.08 88888.00 2016-10-29 04:16:44.000 303 33716.23 108.13 17097.12 88888.00 2016-10-29 04:16:45.000 303 33716.21 108.15 17097.10 37803.47 2016-10-29 04:16:46.000 303 33716.19 108.19 17097.07 88888.00 2016-10-29 04:16:47.000 303 33716.20 108.18 17097.10 88888.00 2016-10-29 04:16:48.000 303 33716.19 108.12 17097.08 88888.00 2016-10-29 04:16:49.000 303 33716.17 108.07 17097.03 88888.00 2016-10-29 04:16:50.000 303 33716.17 108.05 17097.06 37803.50 2016-10-29 04:16:51.000 303 33716.19 108.03 17097.08 88888.00 2016-10-29 04:16:52.000 303 33716.18 108.00 17097.08 88888.00 2016-10-29 04:16:53.000 303 33716.21 108.04 17097.09 88888.00 2016-10-29 04:16:54.000 303 33716.21 108.06 17097.07 88888.00 2016-10-29 04:16:55.000 303 33716.20 108.04 17097.08 37803.38 2016-10-29 04:16:56.000 303 33716.17 108.04 17097.04 88888.00 2016-10-29 04:16:57.000 303 33716.15 108.04 17097.04 88888.00 2016-10-29 04:16:58.000 303 33716.18 108.02 17097.09 88888.00 2016-10-29 04:16:59.000 303 33716.18 108.02 17097.08 88888.00 2016-10-29 04:17:00.000 303 33716.18 108.02 17097.02 37803.35 2016-10-29 04:17:01.000 303 33716.18 108.01 17097.04 88888.00 2016-10-29 04:17:02.000 303 33716.17 107.98 17097.07 88888.00 2016-10-29 04:17:03.000 303 33716.10 107.98 17097.05 88888.00 2016-10-29 04:17:04.000 303 33716.11 107.95 17097.01 88888.00 2016-10-29 04:17:05.000 303 33716.13 107.92 17096.98 37803.38 2016-10-29 04:17:06.000 303 33716.15 107.90 17097.00 88888.00 2016-10-29 04:17:07.000 303 33716.17 107.88 17097.03 88888.00 2016-10-29 04:17:08.000 303 33716.17 107.85 17097.00 88888.00 2016-10-29 04:17:09.000 303 33716.15 107.82 17096.98 88888.00 2016-10-29 04:17:10.000 303 33716.13 107.77 17096.98 37803.42 2016-10-29 04:17:11.000 303 33716.14 107.82 17097.02 88888.00 2016-10-29 04:17:12.000 303 33716.15 107.85 17097.00 88888.00 2016-10-29 04:17:13.000 303 33716.18 107.82 17096.99 88888.00 2016-10-29 04:17:14.000 303 33716.22 107.85 17096.99 88888.00 2016-10-29 04:17:15.000 303 33716.22 107.82 17096.97 37803.43 2016-10-29 04:17:16.000 303 33716.19 107.80 17096.90 88888.00 2016-10-29 04:17:17.000 303 33716.18 107.78 17096.94 88888.00 2016-10-29 04:17:18.000 303 33716.20 107.80 17096.97 88888.00 2016-10-29 04:17:19.000 303 33716.23 107.81 17096.99 88888.00 2016-10-29 04:17:20.000 303 33716.22 107.81 17096.99 37803.46 2016-10-29 04:17:21.000 303 33716.19 107.78 17096.97 88888.00 2016-10-29 04:17:22.000 303 33716.16 107.75 17097.00 88888.00 2016-10-29 04:17:23.000 303 33716.15 107.72 17096.98 88888.00 2016-10-29 04:17:24.000 303 33716.16 107.73 17096.98 88888.00 2016-10-29 04:17:25.000 303 33716.17 107.76 17096.96 37803.43 2016-10-29 04:17:26.000 303 33716.15 107.72 17097.02 88888.00 2016-10-29 04:17:27.000 303 33716.15 107.70 17097.05 88888.00 2016-10-29 04:17:28.000 303 33716.16 107.66 17097.03 88888.00 2016-10-29 04:17:29.000 303 33716.19 107.66 17097.05 88888.00 2016-10-29 04:17:30.000 303 33716.19 107.64 17097.05 37803.47 2016-10-29 04:17:31.000 303 33716.19 107.63 17097.08 88888.00 2016-10-29 04:17:32.000 303 33716.21 107.65 17097.04 88888.00 2016-10-29 04:17:33.000 303 33716.22 107.66 17097.05 88888.00 2016-10-29 04:17:34.000 303 33716.16 107.62 17097.04 88888.00 2016-10-29 04:17:35.000 303 33716.17 107.59 17097.08 37803.43 2016-10-29 04:17:36.000 303 33716.21 107.60 17097.08 88888.00 2016-10-29 04:17:37.000 303 33716.21 107.59 17097.06 88888.00 2016-10-29 04:17:38.000 303 33716.20 107.60 17097.03 88888.00 2016-10-29 04:17:39.000 303 33716.21 107.57 17097.03 88888.00 2016-10-29 04:17:40.000 303 33716.20 107.55 17096.99 37803.40 2016-10-29 04:17:41.000 303 33716.21 107.57 17096.99 88888.00 2016-10-29 04:17:42.000 303 33716.16 107.54 17096.97 88888.00 2016-10-29 04:17:43.000 303 33716.20 107.53 17096.99 88888.00 2016-10-29 04:17:44.000 303 33716.23 107.53 17097.02 88888.00 2016-10-29 04:17:45.000 303 33716.22 107.49 17097.00 37803.40 2016-10-29 04:17:46.000 303 33716.24 107.50 17096.97 88888.00 2016-10-29 04:17:47.000 303 33716.21 107.51 17096.97 88888.00 2016-10-29 04:17:48.000 303 33716.19 107.45 17096.95 88888.00 2016-10-29 04:17:49.000 303 33716.19 107.42 17096.90 88888.00 2016-10-29 04:17:50.000 303 33716.17 107.44 17096.94 37803.40 2016-10-29 04:17:51.000 303 33716.16 107.43 17096.96 88888.00 2016-10-29 04:17:52.000 303 33716.15 107.42 17096.97 88888.00 2016-10-29 04:17:53.000 303 33716.13 107.42 17097.00 88888.00 2016-10-29 04:17:54.000 303 33716.11 107.39 17096.97 88888.00 2016-10-29 04:17:55.000 303 33716.09 107.39 17096.93 37803.44 2016-10-29 04:17:56.000 303 33716.08 107.39 17096.90 88888.00 2016-10-29 04:17:57.000 303 33716.11 107.35 17096.90 88888.00 2016-10-29 04:17:58.000 303 33716.13 107.32 17096.93 88888.00 2016-10-29 04:17:59.000 303 33716.17 107.28 17096.89 88888.00 2016-10-29 04:18:00.000 303 33716.16 107.29 17096.89 37803.46 2016-10-29 04:18:01.000 303 33716.16 107.29 17096.91 88888.00 2016-10-29 04:18:02.000 303 33716.16 107.27 17096.95 88888.00 2016-10-29 04:18:03.000 303 33716.14 107.31 17096.94 88888.00 2016-10-29 04:18:04.000 303 33716.19 107.33 17097.00 88888.00 2016-10-29 04:18:05.000 303 33716.19 107.29 17097.00 37803.46 2016-10-29 04:18:06.000 303 33716.16 107.27 17096.99 88888.00 2016-10-29 04:18:07.000 303 33716.14 107.25 17097.01 88888.00 2016-10-29 04:18:08.000 303 33716.15 107.23 17097.03 88888.00 2016-10-29 04:18:09.000 303 33716.13 107.18 17096.98 88888.00 2016-10-29 04:18:10.000 303 33716.08 107.17 17096.96 37803.44 2016-10-29 04:18:11.000 303 33716.08 107.16 17096.96 88888.00 2016-10-29 04:18:12.000 303 33716.12 107.19 17096.96 88888.00 2016-10-29 04:18:13.000 303 33716.13 107.15 17096.99 88888.00 2016-10-29 04:18:14.000 303 33716.12 107.09 17097.00 88888.00 2016-10-29 04:18:15.000 303 33716.11 107.08 17097.01 37803.36 2016-10-29 04:18:16.000 303 33716.06 107.04 17097.02 88888.00 2016-10-29 04:18:17.000 303 33716.07 107.05 17097.02 88888.00 2016-10-29 04:18:18.000 303 33716.06 107.01 17097.03 88888.00 2016-10-29 04:18:19.000 303 33716.10 107.00 17097.01 88888.00 2016-10-29 04:18:20.000 303 33716.04 107.01 17096.99 37803.42 2016-10-29 04:18:21.000 303 33716.06 106.98 17096.98 88888.00 2016-10-29 04:18:22.000 303 33716.09 106.98 17096.97 88888.00 2016-10-29 04:18:23.000 303 33716.06 106.98 17096.94 88888.00 2016-10-29 04:18:24.000 303 33716.07 106.93 17096.92 88888.00 2016-10-29 04:18:25.000 303 33716.07 106.90 17096.93 37803.32 2016-10-29 04:18:26.000 303 33716.08 106.94 17096.97 88888.00 2016-10-29 04:18:27.000 303 33716.01 106.91 17096.96 88888.00 2016-10-29 04:18:28.000 303 33716.03 106.92 17096.97 88888.00 2016-10-29 04:18:29.000 303 33716.04 106.90 17096.97 88888.00 2016-10-29 04:18:30.000 303 33716.06 106.88 17096.99 37803.36 2016-10-29 04:18:31.000 303 33716.06 106.86 17096.98 88888.00 2016-10-29 04:18:32.000 303 33716.09 106.86 17097.01 88888.00 2016-10-29 04:18:33.000 303 33716.09 106.83 17097.01 88888.00 2016-10-29 04:18:34.000 303 33716.05 106.80 17097.05 88888.00 2016-10-29 04:18:35.000 303 33716.03 106.77 17097.06 37803.33 2016-10-29 04:18:36.000 303 33716.03 106.75 17097.08 88888.00 2016-10-29 04:18:37.000 303 33716.03 106.76 17097.06 88888.00 2016-10-29 04:18:38.000 303 33716.04 106.72 17097.06 88888.00 2016-10-29 04:18:39.000 303 33716.08 106.71 17097.08 88888.00 2016-10-29 04:18:40.000 303 33716.03 106.66 17097.00 37803.32 2016-10-29 04:18:41.000 303 33716.02 106.63 17096.98 88888.00 2016-10-29 04:18:42.000 303 33716.04 106.63 17096.99 88888.00 2016-10-29 04:18:43.000 303 33716.01 106.61 17096.99 88888.00 2016-10-29 04:18:44.000 303 33716.00 106.60 17097.01 88888.00 2016-10-29 04:18:45.000 303 33716.00 106.56 17096.99 37803.22 2016-10-29 04:18:46.000 303 33715.96 106.51 17096.97 88888.00 2016-10-29 04:18:47.000 303 33715.98 106.52 17096.97 88888.00 2016-10-29 04:18:48.000 303 33715.96 106.48 17097.00 88888.00 2016-10-29 04:18:49.000 303 33715.98 106.50 17096.98 88888.00 2016-10-29 04:18:50.000 303 33716.00 106.50 17096.98 37803.25 2016-10-29 04:18:51.000 303 33716.00 106.45 17096.97 88888.00 2016-10-29 04:18:52.000 303 33715.98 106.47 17096.97 88888.00 2016-10-29 04:18:53.000 303 33715.97 106.44 17097.01 88888.00 2016-10-29 04:18:54.000 303 33715.97 106.44 17097.02 88888.00 2016-10-29 04:18:55.000 303 33715.94 106.41 17097.04 37803.24 2016-10-29 04:18:56.000 303 33715.92 106.37 17097.07 88888.00 2016-10-29 04:18:57.000 303 33715.94 106.36 17097.05 88888.00 2016-10-29 04:18:58.000 303 33715.92 106.34 17097.03 88888.00 2016-10-29 04:18:59.000 303 33715.88 106.31 17097.01 88888.00 2016-10-29 04:19:00.000 303 33715.88 106.25 17097.01 37803.21 2016-10-29 04:19:01.000 303 33715.91 106.29 17096.99 88888.00 2016-10-29 04:19:02.000 303 33715.90 106.27 17096.97 88888.00 2016-10-29 04:19:03.000 303 33715.88 106.27 17097.00 88888.00 2016-10-29 04:19:04.000 303 33715.86 106.23 17096.96 88888.00 2016-10-29 04:19:05.000 303 33715.89 106.20 17096.95 37803.25 2016-10-29 04:19:06.000 303 33715.91 106.17 17096.93 88888.00 2016-10-29 04:19:07.000 303 33715.92 106.18 17096.93 88888.00 2016-10-29 04:19:08.000 303 33715.88 106.13 17096.93 88888.00 2016-10-29 04:19:09.000 303 33715.84 106.09 17096.93 88888.00 2016-10-29 04:19:10.000 303 33715.90 106.09 17096.97 37803.25 2016-10-29 04:19:11.000 303 33715.91 106.07 17096.97 88888.00 2016-10-29 04:19:12.000 303 33715.87 106.08 17097.01 88888.00 2016-10-29 04:19:13.000 303 33715.86 106.07 17096.98 88888.00 2016-10-29 04:19:14.000 303 33715.88 106.03 17096.96 88888.00 2016-10-29 04:19:15.000 303 33715.89 106.03 17096.94 37803.19 2016-10-29 04:19:16.000 303 33715.86 106.04 17096.94 88888.00 2016-10-29 04:19:17.000 303 33715.88 106.06 17096.95 88888.00 2016-10-29 04:19:18.000 303 33715.90 106.05 17096.93 88888.00 2016-10-29 04:19:19.000 303 33715.90 106.03 17096.92 88888.00 2016-10-29 04:19:20.000 303 33715.88 105.99 17096.93 37803.21 2016-10-29 04:19:21.000 303 33715.89 105.99 17096.94 88888.00 2016-10-29 04:19:22.000 303 33715.91 105.98 17096.95 88888.00 2016-10-29 04:19:23.000 303 33715.92 106.00 17097.01 88888.00 2016-10-29 04:19:24.000 303 33715.91 105.96 17096.97 88888.00 2016-10-29 04:19:25.000 303 33715.87 105.91 17097.03 37803.25 2016-10-29 04:19:26.000 303 33715.85 105.86 17097.05 88888.00 2016-10-29 04:19:27.000 303 33715.91 105.87 17097.03 88888.00 2016-10-29 04:19:28.000 303 33715.86 105.84 17097.02 88888.00 2016-10-29 04:19:29.000 303 33715.86 105.83 17096.99 88888.00 2016-10-29 04:19:30.000 303 33715.84 105.83 17096.98 37803.18 2016-10-29 04:19:31.000 303 33715.82 105.80 17096.98 88888.00 2016-10-29 04:19:32.000 303 33715.83 105.78 17097.01 88888.00 2016-10-29 04:19:33.000 303 33715.86 105.77 17097.02 88888.00 2016-10-29 04:19:34.000 303 33715.85 105.75 17097.02 88888.00 2016-10-29 04:19:35.000 303 33715.83 105.72 17097.00 37803.17 2016-10-29 04:19:36.000 303 33715.83 105.67 17097.02 88888.00 2016-10-29 04:19:37.000 303 33715.86 105.70 17097.00 88888.00 2016-10-29 04:19:38.000 303 33715.87 105.72 17097.01 88888.00 2016-10-29 04:19:39.000 303 33715.91 105.68 17096.99 88888.00 2016-10-29 04:19:40.000 303 33715.88 105.68 17096.99 37803.21 2016-10-29 04:19:41.000 303 33715.88 105.71 17096.97 88888.00 2016-10-29 04:19:42.000 303 33715.87 105.66 17096.92 88888.00 2016-10-29 04:19:43.000 303 33715.91 105.65 17096.91 88888.00 2016-10-29 04:19:44.000 303 33715.87 105.63 17096.89 88888.00 2016-10-29 04:19:45.000 303 33715.92 105.65 17096.93 37803.18 2016-10-29 04:19:46.000 303 33715.95 105.64 17097.00 88888.00 2016-10-29 04:19:47.000 303 33715.95 105.66 17097.04 88888.00 2016-10-29 04:19:48.000 303 33715.90 105.63 17097.05 88888.00 2016-10-29 04:19:49.000 303 33715.93 105.60 17097.04 88888.00 2016-10-29 04:19:50.000 303 33715.96 105.65 17097.04 37803.32 2016-10-29 04:19:51.000 303 33715.94 105.69 17097.07 88888.00 2016-10-29 04:19:52.000 303 33715.91 105.66 17097.06 88888.00 2016-10-29 04:19:53.000 303 33715.93 105.62 17097.03 88888.00 2016-10-29 04:19:54.000 303 33715.94 105.63 17097.04 88888.00 2016-10-29 04:19:55.000 303 33715.96 105.60 17097.07 37803.21 2016-10-29 04:19:56.000 303 33715.91 105.59 17097.06 88888.00 2016-10-29 04:19:57.000 303 33715.88 105.54 17096.98 88888.00 2016-10-29 04:19:58.000 303 33715.86 105.51 17097.00 88888.00 2016-10-29 04:19:59.000 303 33715.86 105.50 17097.04 88888.00 2016-10-29 04:20:00.000 303 33715.86 105.52 17097.06 37803.11 2016-10-29 04:20:01.000 303 33715.88 105.50 17097.05 88888.00 2016-10-29 04:20:02.000 303 33715.86 105.49 17097.06 88888.00 2016-10-29 04:20:03.000 303 33715.82 105.43 17097.04 88888.00 2016-10-29 04:20:04.000 303 33715.83 105.39 17097.06 88888.00 2016-10-29 04:20:05.000 303 33715.84 105.41 17097.09 37803.11 2016-10-29 04:20:06.000 303 33715.80 105.41 17097.09 88888.00 2016-10-29 04:20:07.000 303 33715.78 105.44 17097.11 88888.00 2016-10-29 04:20:08.000 303 33715.78 105.45 17097.14 88888.00 2016-10-29 04:20:09.000 303 33715.75 105.47 17097.10 88888.00 2016-10-29 04:20:10.000 303 33715.74 105.44 17097.07 37803.11 2016-10-29 04:20:11.000 303 33715.73 105.42 17097.07 88888.00 2016-10-29 04:20:12.000 303 33715.73 105.49 17097.07 88888.00 2016-10-29 04:20:13.000 303 33715.75 105.44 17097.07 88888.00 2016-10-29 04:20:14.000 303 33715.73 105.42 17097.03 88888.00 2016-10-29 04:20:15.000 303 33715.75 105.45 17097.04 37803.01 2016-10-29 04:20:16.000 303 33715.77 105.43 17097.06 88888.00 2016-10-29 04:20:17.000 303 33715.73 105.43 17097.09 88888.00 2016-10-29 04:20:18.000 303 33715.72 105.43 17097.08 88888.00 2016-10-29 04:20:19.000 303 33715.73 105.43 17097.08 88888.00 2016-10-29 04:20:20.000 303 33715.69 105.42 17097.04 37803.00 2016-10-29 04:20:21.000 303 33715.65 105.38 17097.03 88888.00 2016-10-29 04:20:22.000 303 33715.73 105.39 17097.05 88888.00 2016-10-29 04:20:23.000 303 33715.73 105.41 17097.10 88888.00 2016-10-29 04:20:24.000 303 33715.68 105.39 17097.12 88888.00 2016-10-29 04:20:25.000 303 33715.70 105.38 17097.11 37803.03 2016-10-29 04:20:26.000 303 33715.71 105.39 17097.11 88888.00 2016-10-29 04:20:27.000 303 33715.72 105.40 17097.15 88888.00 2016-10-29 04:20:28.000 303 33715.65 105.38 17097.12 88888.00 2016-10-29 04:20:29.000 303 33715.65 105.38 17097.14 88888.00 2016-10-29 04:20:30.000 303 33715.69 105.41 17097.12 37803.00 2016-10-29 04:20:31.000 303 33715.71 105.43 17097.11 88888.00 2016-10-29 04:20:32.000 303 33715.70 105.41 17097.09 88888.00 2016-10-29 04:20:33.000 303 33715.70 105.38 17097.09 88888.00 2016-10-29 04:20:34.000 303 33715.71 105.44 17097.13 88888.00 2016-10-29 04:20:35.000 303 33715.73 105.43 17097.12 37803.01 2016-10-29 04:20:36.000 303 33715.75 105.39 17097.09 88888.00 2016-10-29 04:20:37.000 303 33715.77 105.38 17097.08 88888.00 2016-10-29 04:20:38.000 303 33715.76 105.35 17097.08 88888.00 2016-10-29 04:20:39.000 303 33715.75 105.37 17097.06 88888.00 2016-10-29 04:20:40.000 303 33715.77 105.37 17097.03 37803.00 2016-10-29 04:20:41.000 303 33715.81 105.33 17097.07 88888.00 2016-10-29 04:20:42.000 303 33715.83 105.32 17097.06 88888.00 2016-10-29 04:20:43.000 303 33715.81 105.34 17097.01 88888.00 2016-10-29 04:20:44.000 303 33715.79 105.32 17097.01 88888.00 2016-10-29 04:20:45.000 303 33715.78 105.33 17096.99 37803.07 2016-10-29 04:20:46.000 303 33715.78 105.31 17097.01 88888.00 2016-10-29 04:20:47.000 303 33715.82 105.34 17097.04 88888.00 2016-10-29 04:20:48.000 303 33715.86 105.35 17097.07 88888.00 2016-10-29 04:20:49.000 303 33715.84 105.34 17097.07 88888.00 2016-10-29 04:20:50.000 303 33715.83 105.33 17096.99 37803.07 2016-10-29 04:20:51.000 303 33715.87 105.30 17097.01 88888.00 2016-10-29 04:20:52.000 303 33715.86 105.26 17097.01 88888.00 2016-10-29 04:20:53.000 303 33715.84 105.28 17097.08 88888.00 2016-10-29 04:20:54.000 303 33715.84 105.27 17097.07 88888.00 2016-10-29 04:20:55.000 303 33715.87 105.25 17097.05 37803.14 2016-10-29 04:20:56.000 303 33715.86 105.25 17097.03 88888.00 2016-10-29 04:20:57.000 303 33715.86 105.24 17097.02 88888.00 2016-10-29 04:20:58.000 303 33715.86 105.24 17097.03 88888.00 2016-10-29 04:20:59.000 303 33715.85 105.22 17097.04 88888.00 2016-10-29 04:21:00.000 303 33715.83 105.24 17097.04 37803.10 2016-10-29 04:21:01.000 303 33715.80 105.23 17097.05 88888.00 2016-10-29 04:21:02.000 303 33715.82 105.24 17097.04 88888.00 2016-10-29 04:21:03.000 303 33715.82 105.25 17097.01 88888.00 2016-10-29 04:21:04.000 303 33715.82 105.24 17096.99 88888.00 2016-10-29 04:21:05.000 303 33715.84 105.24 17097.01 37803.08 2016-10-29 04:21:06.000 303 33715.84 105.22 17097.01 88888.00 2016-10-29 04:21:07.000 303 33715.85 105.23 17096.97 88888.00 2016-10-29 04:21:08.000 303 33715.84 105.23 17097.00 88888.00 2016-10-29 04:21:09.000 303 33715.83 105.24 17097.02 88888.00 2016-10-29 04:21:10.000 303 33715.79 105.23 17097.01 37803.06 2016-10-29 04:21:11.000 303 33715.81 105.23 17097.04 88888.00 2016-10-29 04:21:12.000 303 33715.82 105.23 17097.03 88888.00 2016-10-29 04:21:13.000 303 33715.83 105.23 17097.01 88888.00 2016-10-29 04:21:14.000 303 33715.79 105.23 17097.00 88888.00 2016-10-29 04:21:15.000 303 33715.74 105.21 17097.01 37803.03 2016-10-29 04:21:16.000 303 33715.71 105.22 17097.00 88888.00 2016-10-29 04:21:17.000 303 33715.73 105.22 17096.97 88888.00 2016-10-29 04:21:18.000 303 33715.73 105.22 17097.01 88888.00 2016-10-29 04:21:19.000 303 33715.72 105.23 17097.04 88888.00 2016-10-29 04:21:20.000 303 33715.73 105.22 17097.07 37803.03 2016-10-29 04:21:21.000 303 33715.75 105.20 17097.10 88888.00 2016-10-29 04:21:22.000 303 33715.76 105.22 17097.09 88888.00 2016-10-29 04:21:23.000 303 33715.76 105.23 17097.06 88888.00 2016-10-29 04:21:24.000 303 33715.77 105.21 17097.05 88888.00 2016-10-29 04:21:25.000 303 33715.74 105.23 17097.08 37802.97 2016-10-29 04:21:26.000 303 33715.75 105.22 17097.11 88888.00 2016-10-29 04:21:27.000 303 33715.80 105.18 17097.07 88888.00 2016-10-29 04:21:28.000 303 33715.84 105.17 17097.06 88888.00 2016-10-29 04:21:29.000 303 33715.81 105.17 17097.02 88888.00 2016-10-29 04:21:30.000 303 33715.80 105.17 17096.97 37803.04 2016-10-29 04:21:31.000 303 33715.80 105.14 17096.96 88888.00 2016-10-29 04:21:32.000 303 33715.75 105.10 17097.01 88888.00 2016-10-29 04:21:33.000 303 33715.71 105.10 17097.03 88888.00 2016-10-29 04:21:34.000 303 33715.74 105.10 17097.04 88888.00 2016-10-29 04:21:35.000 303 33715.76 105.09 17097.02 37802.96 2016-10-29 04:21:36.000 303 33715.78 105.08 17097.06 88888.00 2016-10-29 04:21:37.000 303 33715.78 105.03 17097.07 88888.00 2016-10-29 04:21:38.000 303 33715.76 105.05 17097.07 88888.00 2016-10-29 04:21:39.000 303 33715.75 105.00 17097.02 88888.00 2016-10-29 04:21:40.000 303 33715.70 104.97 17097.03 37802.99 2016-10-29 04:21:41.000 303 33715.71 104.93 17097.04 88888.00 2016-10-29 04:21:42.000 303 33715.69 104.95 17097.05 88888.00 2016-10-29 04:21:43.000 303 33715.74 104.95 17097.04 88888.00 2016-10-29 04:21:44.000 303 33715.77 104.95 17097.07 88888.00 2016-10-29 04:21:45.000 303 33715.75 104.94 17097.05 37802.97 2016-10-29 04:21:46.000 303 33715.69 104.94 17097.06 88888.00 2016-10-29 04:21:47.000 303 33715.71 104.91 17097.10 88888.00 2016-10-29 04:21:48.000 303 33715.68 104.92 17097.11 88888.00 2016-10-29 04:21:49.000 303 33715.73 104.92 17097.08 88888.00 2016-10-29 04:21:50.000 303 33715.72 104.93 17097.06 37802.96 2016-10-29 04:21:51.000 303 33715.70 104.92 17097.06 88888.00 2016-10-29 04:21:52.000 303 33715.68 104.91 17097.08 88888.00 2016-10-29 04:21:53.000 303 33715.67 104.93 17097.09 88888.00 2016-10-29 04:21:54.000 303 33715.66 104.90 17097.06 88888.00 2016-10-29 04:21:55.000 303 33715.68 104.94 17097.09 37802.97 2016-10-29 04:21:56.000 303 33715.68 104.96 17097.10 88888.00 2016-10-29 04:21:57.000 303 33715.68 104.90 17097.07 88888.00 2016-10-29 04:21:58.000 303 33715.69 104.88 17097.05 88888.00 2016-10-29 04:21:59.000 303 33715.69 104.90 17097.05 88888.00 2016-10-29 04:22:00.000 303 33715.70 104.88 17097.05 37802.88 2016-10-29 04:22:01.000 303 33715.71 104.84 17097.04 88888.00 2016-10-29 04:22:02.000 303 33715.69 104.82 17097.00 88888.00 2016-10-29 04:22:03.000 303 33715.64 104.80 17097.03 88888.00 2016-10-29 04:22:04.000 303 33715.61 104.82 17097.03 88888.00 2016-10-29 04:22:05.000 303 33715.62 104.80 17097.03 37802.96 2016-10-29 04:22:06.000 303 33715.62 104.81 17097.07 88888.00 2016-10-29 04:22:07.000 303 33715.61 104.81 17097.06 88888.00 2016-10-29 04:22:08.000 303 33715.66 104.79 17097.05 88888.00 2016-10-29 04:22:09.000 303 33715.66 104.81 17097.01 88888.00 2016-10-29 04:22:10.000 303 33715.62 104.79 17097.02 37802.89 2016-10-29 04:22:11.000 303 33715.63 104.76 17097.05 88888.00 2016-10-29 04:22:12.000 303 33715.65 104.77 17097.04 88888.00 2016-10-29 04:22:13.000 303 33715.66 104.77 17097.04 88888.00 2016-10-29 04:22:14.000 303 33715.64 104.78 17097.04 88888.00 2016-10-29 04:22:15.000 303 33715.64 104.78 17097.05 37802.82 2016-10-29 04:22:16.000 303 33715.63 104.79 17097.10 88888.00 2016-10-29 04:22:17.000 303 33715.65 104.79 17097.10 88888.00 2016-10-29 04:22:18.000 303 33715.64 104.78 17097.03 88888.00 2016-10-29 04:22:19.000 303 33715.68 104.72 17097.02 88888.00 2016-10-29 04:22:20.000 303 33715.70 104.73 17097.04 37802.75 2016-10-29 04:22:21.000 303 33715.70 104.71 17097.04 88888.00 2016-10-29 04:22:22.000 303 33715.69 104.66 17097.01 88888.00 2016-10-29 04:22:23.000 303 33715.69 104.67 17097.03 88888.00 2016-10-29 04:22:24.000 303 33715.70 104.63 17097.00 88888.00 2016-10-29 04:22:25.000 303 33715.74 104.66 17097.02 37802.92 2016-10-29 04:22:26.000 303 33715.75 104.67 17097.00 88888.00 2016-10-29 04:22:27.000 303 33715.72 104.64 17096.97 88888.00 2016-10-29 04:22:28.000 303 33715.72 104.61 17096.97 88888.00 2016-10-29 04:22:29.000 303 33715.70 104.58 17097.02 88888.00 2016-10-29 04:22:30.000 303 33715.72 104.59 17096.98 37802.90 2016-10-29 04:22:31.000 303 33715.70 104.58 17097.00 88888.00 2016-10-29 04:22:32.000 303 33715.70 104.55 17097.00 88888.00 2016-10-29 04:22:33.000 303 33715.68 104.55 17096.98 88888.00 2016-10-29 04:22:34.000 303 33715.69 104.56 17097.00 88888.00 2016-10-29 04:22:35.000 303 33715.67 104.55 17097.00 37802.93 2016-10-29 04:22:36.000 303 33715.67 104.57 17097.00 88888.00 2016-10-29 04:22:37.000 303 33715.67 104.57 17097.00 88888.00 2016-10-29 04:22:38.000 303 33715.70 104.55 17097.02 88888.00 2016-10-29 04:22:39.000 303 33715.73 104.54 17096.99 88888.00 2016-10-29 04:22:40.000 303 33715.73 104.53 17096.99 37802.89 2016-10-29 04:22:41.000 303 33715.76 104.53 17096.98 88888.00 2016-10-29 04:22:42.000 303 33715.79 104.49 17096.98 88888.00 2016-10-29 04:22:43.000 303 33715.81 104.45 17097.00 88888.00 2016-10-29 04:22:44.000 303 33715.85 104.44 17096.99 88888.00 2016-10-29 04:22:45.000 303 33715.85 104.42 17096.98 37802.96 2016-10-29 04:22:46.000 303 33715.86 104.37 17096.99 88888.00 2016-10-29 04:22:47.000 303 33715.89 104.36 17096.97 88888.00 2016-10-29 04:22:48.000 303 33715.92 104.38 17096.99 88888.00 2016-10-29 04:22:49.000 303 33715.89 104.36 17096.98 88888.00 2016-10-29 04:22:50.000 303 33715.88 104.32 17096.94 37803.06 2016-10-29 04:22:51.000 303 33715.86 104.31 17096.96 88888.00 2016-10-29 04:22:52.000 303 33715.89 104.32 17096.97 88888.00 2016-10-29 04:22:53.000 303 33715.87 104.30 17097.00 88888.00 2016-10-29 04:22:54.000 303 33715.90 104.32 17097.00 88888.00 2016-10-29 04:22:55.000 303 33715.95 104.30 17096.96 37803.06 2016-10-29 04:22:56.000 303 33715.95 104.30 17096.93 88888.00 2016-10-29 04:22:57.000 303 33715.93 104.29 17096.96 88888.00 2016-10-29 04:22:58.000 303 33715.93 104.28 17096.99 88888.00 2016-10-29 04:22:59.000 303 33715.97 104.27 17096.99 88888.00 2016-10-29 04:23:00.000 303 33715.96 104.23 17096.96 37803.11 2016-10-29 04:23:01.000 303 33715.95 104.18 17096.94 88888.00 2016-10-29 04:23:02.000 303 33715.98 104.16 17096.94 88888.00 2016-10-29 04:23:03.000 303 33716.02 104.17 17096.98 88888.00 2016-10-29 04:23:04.000 303 33716.05 104.16 17096.98 88888.00 2016-10-29 04:23:05.000 303 33716.08 104.13 17096.95 37803.12 2016-10-29 04:23:06.000 303 33716.09 104.11 17096.90 88888.00 2016-10-29 04:23:07.000 303 33716.07 104.09 17096.90 88888.00 2016-10-29 04:23:08.000 303 33716.06 104.05 17096.92 88888.00 2016-10-29 04:23:09.000 303 33716.04 104.03 17096.93 88888.00 2016-10-29 04:23:10.000 303 33716.06 103.98 17096.96 37803.25 2016-10-29 04:23:11.000 303 33716.08 104.00 17096.93 88888.00 2016-10-29 04:23:12.000 303 33716.06 104.02 17096.88 88888.00 2016-10-29 04:23:13.000 303 33716.08 103.99 17096.91 88888.00 2016-10-29 04:23:14.000 303 33716.07 103.93 17096.92 88888.00 2016-10-29 04:23:15.000 303 33716.08 103.96 17096.96 37803.22 2016-10-29 04:23:16.000 303 33716.09 103.97 17096.94 88888.00 2016-10-29 04:23:17.000 303 33716.06 103.95 17096.95 88888.00 2016-10-29 04:23:18.000 303 33716.07 103.94 17096.97 88888.00 2016-10-29 04:23:19.000 303 33716.09 103.91 17096.94 88888.00 2016-10-29 04:23:20.000 303 33716.11 103.86 17096.93 37803.25 2016-10-29 04:23:21.000 303 33716.12 103.85 17096.93 88888.00 2016-10-29 04:23:22.000 303 33716.14 103.81 17096.96 88888.00 2016-10-29 04:23:23.000 303 33716.14 103.78 17096.95 88888.00 2016-10-29 04:23:24.000 303 33716.17 103.76 17096.97 88888.00 2016-10-29 04:23:25.000 303 33716.17 103.76 17096.97 37803.31 2016-10-29 04:23:26.000 303 33716.15 103.77 17096.95 88888.00 2016-10-29 04:23:27.000 303 33716.12 103.75 17096.96 88888.00 2016-10-29 04:23:28.000 303 33716.11 103.71 17096.92 88888.00 2016-10-29 04:23:29.000 303 33716.15 103.68 17096.92 88888.00 2016-10-29 04:23:30.000 303 33716.17 103.69 17096.92 37803.28 2016-10-29 04:23:31.000 303 33716.13 103.67 17096.91 88888.00 2016-10-29 04:23:32.000 303 33716.11 103.64 17096.94 88888.00 2016-10-29 04:23:33.000 303 33716.10 103.64 17096.95 88888.00 2016-10-29 04:23:34.000 303 33716.11 103.63 17096.96 88888.00 2016-10-29 04:23:35.000 303 33716.14 103.61 17096.95 37803.40 2016-10-29 04:23:36.000 303 33716.14 103.55 17096.91 88888.00 2016-10-29 04:23:37.000 303 33716.14 103.54 17096.89 88888.00 2016-10-29 04:23:38.000 303 33716.17 103.55 17096.89 88888.00 2016-10-29 04:23:39.000 303 33716.21 103.53 17096.91 88888.00 2016-10-29 04:23:40.000 303 33716.19 103.52 17096.95 37803.33 2016-10-29 04:23:41.000 303 33716.18 103.48 17096.98 88888.00 2016-10-29 04:23:42.000 303 33716.18 103.46 17096.95 88888.00 2016-10-29 04:23:43.000 303 33716.21 103.45 17096.92 88888.00 2016-10-29 04:23:44.000 303 33716.24 103.45 17096.92 88888.00 2016-10-29 04:23:45.000 303 33716.24 103.41 17096.87 37803.43 2016-10-29 04:23:46.000 303 33716.21 103.40 17096.88 88888.00 2016-10-29 04:23:47.000 303 33716.23 103.39 17096.88 88888.00 2016-10-29 04:23:48.000 303 33716.25 103.43 17096.86 88888.00 2016-10-29 04:23:49.000 303 33716.24 103.42 17096.88 88888.00 2016-10-29 04:23:50.000 303 33716.24 103.38 17096.90 37803.46 2016-10-29 04:23:51.000 303 33716.25 103.31 17096.89 88888.00 2016-10-29 04:23:52.000 303 33716.29 103.32 17096.93 88888.00 2016-10-29 04:23:53.000 303 33716.30 103.34 17096.92 88888.00 2016-10-29 04:23:54.000 303 33716.29 103.33 17096.90 88888.00 2016-10-29 04:23:55.000 303 33716.32 103.27 17096.88 37803.50 2016-10-29 04:23:56.000 303 33716.32 103.26 17096.87 88888.00 2016-10-29 04:23:57.000 303 33716.31 103.27 17096.87 88888.00 2016-10-29 04:23:58.000 303 33716.29 103.26 17096.88 88888.00 2016-10-29 04:23:59.000 303 33716.31 103.22 17096.89 88888.00 2016-10-29 04:24:00.000 303 33716.32 103.20 17096.94 37803.53 2016-10-29 04:24:01.000 303 33716.32 103.15 17096.95 88888.00 2016-10-29 04:24:02.000 303 33716.29 103.13 17096.91 88888.00 2016-10-29 04:24:03.000 303 33716.27 103.11 17096.90 88888.00 2016-10-29 04:24:04.000 303 33716.29 103.11 17096.90 88888.00 2016-10-29 04:24:05.000 303 33716.32 103.11 17096.90 37803.43 2016-10-29 04:24:06.000 303 33716.32 103.11 17096.88 88888.00 2016-10-29 04:24:07.000 303 33716.34 103.12 17096.86 88888.00 2016-10-29 04:24:08.000 303 33716.32 103.08 17096.81 88888.00 2016-10-29 04:24:09.000 303 33716.34 103.06 17096.81 88888.00 2016-10-29 04:24:10.000 303 33716.36 103.04 17096.83 37803.53 2016-10-29 04:24:11.000 303 33716.36 103.06 17096.82 88888.00 2016-10-29 04:24:12.000 303 33716.35 103.06 17096.85 88888.00 2016-10-29 04:24:13.000 303 33716.31 103.02 17096.84 88888.00 2016-10-29 04:24:14.000 303 33716.38 103.00 17096.87 88888.00 2016-10-29 04:24:15.000 303 33716.35 103.03 17096.88 37803.50 2016-10-29 04:24:16.000 303 33716.32 103.05 17096.90 88888.00 2016-10-29 04:24:17.000 303 33716.32 103.01 17096.91 88888.00 2016-10-29 04:24:18.000 303 33716.34 102.98 17096.91 88888.00 2016-10-29 04:24:19.000 303 33716.37 102.91 17096.91 88888.00 2016-10-29 04:24:20.000 303 33716.35 102.92 17096.89 37803.53 2016-10-29 04:24:21.000 303 33716.32 102.92 17096.86 88888.00 2016-10-29 04:24:22.000 303 33716.29 102.90 17096.88 88888.00 2016-10-29 04:24:23.000 303 33716.26 102.92 17096.88 88888.00 2016-10-29 04:24:24.000 303 33716.30 102.88 17096.89 88888.00 2016-10-29 04:24:25.000 303 33716.35 102.90 17096.88 37803.56 2016-10-29 04:24:26.000 303 33716.38 102.90 17096.88 88888.00 2016-10-29 04:24:27.000 303 33716.34 102.87 17096.85 88888.00 2016-10-29 04:24:28.000 303 33716.38 102.85 17096.88 88888.00 2016-10-29 04:24:29.000 303 33716.38 102.85 17096.90 88888.00 2016-10-29 04:24:30.000 303 33716.36 102.83 17096.88 37803.57 2016-10-29 04:24:31.000 303 33716.38 102.82 17096.88 88888.00 2016-10-29 04:24:32.000 303 33716.41 102.78 17096.93 88888.00 2016-10-29 04:24:33.000 303 33716.42 102.78 17096.96 88888.00 2016-10-29 04:24:34.000 303 33716.40 102.78 17096.96 88888.00 2016-10-29 04:24:35.000 303 33716.45 102.75 17096.91 37803.62 2016-10-29 04:24:36.000 303 33716.41 102.74 17096.94 88888.00 2016-10-29 04:24:37.000 303 33716.42 102.78 17096.93 88888.00 2016-10-29 04:24:38.000 303 33716.43 102.77 17096.92 88888.00 2016-10-29 04:24:39.000 303 33716.46 102.73 17096.89 88888.00 2016-10-29 04:24:40.000 303 33716.42 102.71 17096.91 37803.53 2016-10-29 04:24:41.000 303 33716.44 102.72 17096.90 88888.00 2016-10-29 04:24:42.000 303 33716.44 102.72 17096.90 88888.00 2016-10-29 04:24:43.000 303 33716.41 102.68 17096.89 88888.00 2016-10-29 04:24:44.000 303 33716.38 102.66 17096.88 88888.00 2016-10-29 04:24:45.000 303 33716.36 102.63 17096.92 37803.56 2016-10-29 04:24:46.000 303 33716.35 102.61 17096.90 88888.00 2016-10-29 04:24:47.000 303 33716.32 102.58 17096.85 88888.00 2016-10-29 04:24:48.000 303 33716.28 102.58 17096.87 88888.00 2016-10-29 04:24:49.000 303 33716.30 102.60 17096.87 88888.00 2016-10-29 04:24:50.000 303 33716.29 102.58 17096.90 37803.49 2016-10-29 04:24:51.000 303 33716.27 102.53 17096.94 88888.00 2016-10-29 04:24:52.000 303 33716.28 102.53 17096.93 88888.00 2016-10-29 04:24:53.000 303 33716.26 102.53 17096.95 88888.00 2016-10-29 04:24:54.000 303 33716.22 102.51 17096.93 88888.00 2016-10-29 04:24:55.000 303 33716.25 102.52 17096.91 37803.50 2016-10-29 04:24:56.000 303 33716.24 102.50 17096.90 88888.00 2016-10-29 04:24:57.000 303 33716.23 102.55 17096.89 88888.00 2016-10-29 04:24:58.000 303 33716.26 102.59 17096.89 88888.00 2016-10-29 04:24:59.000 303 33716.25 102.60 17096.90 88888.00 2016-10-29 04:25:00.000 303 33716.28 102.60 17096.92 37803.50 2016-10-29 04:25:01.000 303 33716.28 102.58 17096.89 88888.00 2016-10-29 04:25:02.000 303 33716.27 102.60 17096.90 88888.00 2016-10-29 04:25:03.000 303 33716.31 102.58 17096.89 88888.00 2016-10-29 04:25:04.000 303 33716.28 102.54 17096.86 88888.00 2016-10-29 04:25:05.000 303 33716.29 102.53 17096.87 37803.46 2016-10-29 04:25:06.000 303 33716.27 102.56 17096.88 88888.00 2016-10-29 04:25:07.000 303 33716.23 102.58 17096.90 88888.00 2016-10-29 04:25:08.000 303 33716.22 102.57 17096.92 88888.00 2016-10-29 04:25:09.000 303 33716.25 102.55 17096.93 88888.00 2016-10-29 04:25:10.000 303 33716.27 102.55 17096.93 37803.46 2016-10-29 04:25:11.000 303 33716.27 102.56 17096.95 88888.00 2016-10-29 04:25:12.000 303 33716.26 102.53 17096.96 88888.00 2016-10-29 04:25:13.000 303 33716.29 102.54 17096.95 88888.00 2016-10-29 04:25:14.000 303 33716.27 102.52 17096.96 88888.00 2016-10-29 04:25:15.000 303 33716.25 102.53 17096.95 37803.44 2016-10-29 04:25:16.000 303 33716.22 102.52 17096.93 88888.00 2016-10-29 04:25:17.000 303 33716.22 102.52 17096.92 88888.00 2016-10-29 04:25:18.000 303 33716.20 102.54 17096.91 88888.00 2016-10-29 04:25:19.000 303 33716.21 102.57 17096.95 88888.00 2016-10-29 04:25:20.000 303 33716.22 102.57 17096.94 37803.43 2016-10-29 04:25:21.000 303 33716.22 102.53 17096.94 88888.00 2016-10-29 04:25:22.000 303 33716.20 102.52 17096.91 88888.00 2016-10-29 04:25:23.000 303 33716.22 102.54 17096.91 88888.00 2016-10-29 04:25:24.000 303 33716.20 102.53 17096.90 88888.00 2016-10-29 04:25:25.000 303 33716.18 102.53 17096.85 37803.39 2016-10-29 04:25:26.000 303 33716.20 102.53 17096.85 88888.00 2016-10-29 04:25:27.000 303 33716.18 102.52 17096.87 88888.00 2016-10-29 04:25:28.000 303 33716.15 102.52 17096.89 88888.00 2016-10-29 04:25:29.000 303 33716.12 102.52 17096.88 88888.00 2016-10-29 04:25:30.000 303 33716.12 102.54 17096.88 37803.38 2016-10-29 04:25:31.000 303 33716.09 102.53 17096.89 88888.00 2016-10-29 04:25:32.000 303 33716.16 102.55 17096.89 88888.00 2016-10-29 04:25:33.000 303 33716.14 102.51 17096.89 88888.00 2016-10-29 04:25:34.000 303 33716.15 102.54 17096.90 88888.00 2016-10-29 04:25:35.000 303 33716.12 102.54 17096.91 37803.39 2016-10-29 04:25:36.000 303 33716.12 102.50 17096.91 88888.00 2016-10-29 04:25:37.000 303 33716.12 102.45 17096.91 88888.00 2016-10-29 04:25:38.000 303 33716.11 102.46 17096.91 88888.00 2016-10-29 04:25:39.000 303 33716.16 102.48 17096.92 88888.00 2016-10-29 04:25:40.000 303 33716.14 102.48 17096.91 37803.38 2016-10-29 04:25:41.000 303 33716.14 102.48 17096.91 88888.00 2016-10-29 04:25:42.000 303 33716.10 102.45 17096.91 88888.00 2016-10-29 04:25:43.000 303 33716.15 102.45 17096.92 88888.00 2016-10-29 04:25:44.000 303 33716.20 102.44 17096.94 88888.00 2016-10-29 04:25:45.000 303 33716.20 102.44 17096.97 37803.43 2016-10-29 04:25:46.000 303 33716.20 102.43 17096.97 88888.00 2016-10-29 04:25:47.000 303 33716.21 102.42 17096.96 88888.00 2016-10-29 04:25:48.000 303 33716.19 102.43 17096.99 88888.00 2016-10-29 04:25:49.000 303 33716.19 102.46 17097.02 88888.00 2016-10-29 04:25:50.000 303 33716.18 102.47 17097.03 37803.32 2016-10-29 04:25:51.000 303 33716.15 102.50 17096.99 88888.00 2016-10-29 04:25:52.000 303 33716.13 102.49 17097.01 88888.00 2016-10-29 04:25:53.000 303 33716.12 102.47 17097.00 88888.00 2016-10-29 04:25:54.000 303 33716.13 102.45 17096.99 88888.00 2016-10-29 04:25:55.000 303 33716.11 102.41 17097.01 37803.40 2016-10-29 04:25:56.000 303 33716.09 102.39 17096.97 88888.00 2016-10-29 04:25:57.000 303 33716.13 102.43 17096.97 88888.00 2016-10-29 04:25:58.000 303 33716.10 102.39 17096.95 88888.00 2016-10-29 04:25:59.000 303 33716.13 102.41 17096.95 88888.00 2016-10-29 04:26:00.000 303 33716.15 102.41 17096.98 37803.39 2016-10-29 04:26:01.000 303 33716.19 102.43 17096.95 88888.00 2016-10-29 04:26:02.000 303 33716.18 102.44 17096.94 88888.00 2016-10-29 04:26:03.000 303 33716.12 102.39 17096.91 88888.00 2016-10-29 04:26:04.000 303 33716.11 102.39 17096.93 88888.00 2016-10-29 04:26:05.000 303 33716.14 102.37 17096.95 37803.39 2016-10-29 04:26:06.000 303 33716.15 102.37 17096.95 88888.00 2016-10-29 04:26:07.000 303 33716.15 102.42 17096.96 88888.00 2016-10-29 04:26:08.000 303 33716.17 102.44 17096.95 88888.00 2016-10-29 04:26:09.000 303 33716.17 102.42 17096.94 88888.00 2016-10-29 04:26:10.000 303 33716.17 102.45 17096.95 37803.39 2016-10-29 04:26:11.000 303 33716.16 102.46 17096.97 88888.00 2016-10-29 04:26:12.000 303 33716.17 102.47 17096.97 88888.00 2016-10-29 04:26:13.000 303 33716.15 102.49 17096.94 88888.00 2016-10-29 04:26:14.000 303 33716.16 102.49 17096.93 88888.00 2016-10-29 04:26:15.000 303 33716.18 102.48 17096.94 37803.36 2016-10-29 04:26:16.000 303 33716.16 102.49 17096.93 88888.00 2016-10-29 04:26:17.000 303 33716.15 102.54 17096.91 88888.00 2016-10-29 04:26:18.000 303 33716.16 102.55 17096.90 88888.00 2016-10-29 04:26:19.000 303 33716.16 102.48 17096.88 88888.00 2016-10-29 04:26:20.000 303 33716.11 102.46 17096.91 37803.36 2016-10-29 04:26:21.000 303 33716.11 102.49 17096.95 88888.00 2016-10-29 04:26:22.000 303 33716.10 102.50 17096.97 88888.00 2016-10-29 04:26:23.000 303 33716.13 102.50 17096.95 88888.00 2016-10-29 04:26:24.000 303 33716.15 102.51 17096.92 88888.00 2016-10-29 04:26:25.000 303 33716.18 102.48 17096.93 37803.32 2016-10-29 04:26:26.000 303 33716.20 102.46 17096.97 88888.00 2016-10-29 04:26:27.000 303 33716.19 102.40 17096.95 88888.00 2016-10-29 04:26:28.000 303 33716.20 102.40 17096.92 88888.00 2016-10-29 04:26:29.000 303 33716.17 102.40 17096.93 88888.00 2016-10-29 04:26:30.000 303 33716.17 102.36 17096.93 37803.43 2016-10-29 04:26:31.000 303 33716.15 102.38 17096.95 88888.00 2016-10-29 04:26:32.000 303 33716.15 102.38 17096.91 88888.00 2016-10-29 04:26:33.000 303 33716.17 102.39 17096.89 88888.00 2016-10-29 04:26:34.000 303 33716.12 102.39 17096.90 88888.00 2016-10-29 04:26:35.000 303 33716.16 102.42 17096.93 37803.36 2016-10-29 04:26:36.000 303 33716.16 102.44 17096.94 88888.00 2016-10-29 04:26:37.000 303 33716.12 102.43 17096.90 88888.00 2016-10-29 04:26:38.000 303 33716.16 102.44 17096.90 88888.00 2016-10-29 04:26:39.000 303 33716.18 102.45 17096.93 88888.00 2016-10-29 04:26:40.000 303 33716.14 102.42 17096.95 37803.36 2016-10-29 04:26:41.000 303 33716.18 102.45 17096.94 88888.00 2016-10-29 04:26:42.000 303 33716.17 102.44 17096.92 88888.00 2016-10-29 04:26:43.000 303 33716.19 102.44 17096.91 88888.00 2016-10-29 04:26:44.000 303 33716.16 102.45 17096.92 88888.00 2016-10-29 04:26:45.000 303 33716.20 102.47 17096.95 37803.43 2016-10-29 04:26:46.000 303 33716.19 102.46 17096.95 88888.00 2016-10-29 04:26:47.000 303 33716.15 102.43 17096.91 88888.00 2016-10-29 04:26:48.000 303 33716.18 102.44 17096.90 88888.00 2016-10-29 04:26:49.000 303 33716.23 102.44 17096.91 88888.00 2016-10-29 04:26:50.000 303 33716.18 102.42 17096.94 37803.32 2016-10-29 04:26:51.000 303 33716.20 102.43 17096.92 88888.00 2016-10-29 04:26:52.000 303 33716.24 102.44 17096.96 88888.00 2016-10-29 04:26:53.000 303 33716.29 102.43 17096.96 88888.00 2016-10-29 04:26:54.000 303 33716.30 102.39 17096.95 88888.00 2016-10-29 04:26:55.000 303 33716.29 102.38 17096.95 37803.43 2016-10-29 04:26:56.000 303 33716.28 102.40 17096.98 88888.00 2016-10-29 04:26:57.000 303 33716.25 102.39 17096.99 88888.00 2016-10-29 04:26:58.000 303 33716.27 102.40 17096.95 88888.00 2016-10-29 04:26:59.000 303 33716.29 102.41 17096.93 88888.00 2016-10-29 04:27:00.000 303 33716.26 102.39 17096.95 37803.32 2016-10-29 04:27:01.000 303 33716.29 102.38 17096.97 88888.00 2016-10-29 04:27:02.000 303 33716.31 102.40 17096.99 88888.00 2016-10-29 04:27:03.000 303 33716.29 102.39 17096.97 88888.00 2016-10-29 04:27:04.000 303 33716.29 102.40 17097.01 88888.00 2016-10-29 04:27:05.000 303 33716.30 102.41 17096.99 37803.39 2016-10-29 04:27:06.000 303 33716.28 102.42 17096.96 88888.00 2016-10-29 04:27:07.000 303 33716.26 102.41 17097.00 88888.00 2016-10-29 04:27:08.000 303 33716.26 102.36 17097.03 88888.00 2016-10-29 04:27:09.000 303 33716.26 102.37 17097.00 88888.00 2016-10-29 04:27:10.000 303 33716.22 102.37 17096.98 37803.46 2016-10-29 04:27:11.000 303 33716.21 102.35 17096.98 88888.00 2016-10-29 04:27:12.000 303 33716.19 102.33 17096.96 88888.00 2016-10-29 04:27:13.000 303 33716.21 102.38 17096.97 88888.00 2016-10-29 04:27:14.000 303 33716.22 102.41 17096.94 88888.00 2016-10-29 04:27:15.000 303 33716.23 102.36 17096.98 37803.38 2016-10-29 04:27:16.000 303 33716.22 102.37 17097.01 88888.00 2016-10-29 04:27:17.000 303 33716.20 102.38 17097.02 88888.00 2016-10-29 04:27:18.000 303 33716.19 102.29 17097.02 88888.00 2016-10-29 04:27:19.000 303 33716.18 102.26 17096.98 88888.00 2016-10-29 04:27:20.000 303 33716.16 102.25 17096.97 37803.36 2016-10-29 04:27:21.000 303 33716.12 102.25 17097.00 88888.00 2016-10-29 04:27:22.000 303 33716.11 102.23 17096.95 88888.00 2016-10-29 04:27:23.000 303 33716.16 102.20 17096.96 88888.00 2016-10-29 04:27:24.000 303 33716.18 102.19 17096.97 88888.00 2016-10-29 04:27:25.000 303 33716.17 102.19 17096.96 37803.42 2016-10-29 04:27:26.000 303 33716.15 102.20 17096.99 88888.00 2016-10-29 04:27:27.000 303 33716.22 102.18 17097.00 88888.00 2016-10-29 04:27:28.000 303 33716.23 102.14 17096.97 88888.00 2016-10-29 04:27:29.000 303 33716.22 102.13 17096.98 88888.00 2016-10-29 04:27:30.000 303 33716.21 102.13 17096.99 37803.36 2016-10-29 04:27:31.000 303 33716.20 102.13 17096.94 88888.00 2016-10-29 04:27:32.000 303 33716.14 102.06 17096.94 88888.00 2016-10-29 04:27:33.000 303 33716.18 102.02 17096.97 88888.00 2016-10-29 04:27:34.000 303 33716.20 102.04 17097.00 88888.00 2016-10-29 04:27:35.000 303 33716.19 102.07 17096.96 37803.43 2016-10-29 04:27:36.000 303 33716.16 102.06 17096.91 88888.00 2016-10-29 04:27:37.000 303 33716.16 102.05 17096.93 88888.00 2016-10-29 04:27:38.000 303 33716.15 102.07 17096.93 88888.00 2016-10-29 04:27:39.000 303 33716.18 102.04 17096.91 88888.00 2016-10-29 04:27:40.000 303 33716.20 102.01 17096.91 37803.36 2016-10-29 04:27:41.000 303 33716.20 102.07 17096.95 88888.00 2016-10-29 04:27:42.000 303 33716.23 102.02 17096.93 88888.00 2016-10-29 04:27:43.000 303 33716.23 101.99 17096.93 88888.00 2016-10-29 04:27:44.000 303 33716.23 101.96 17096.94 88888.00 2016-10-29 04:27:45.000 303 33716.26 101.98 17096.94 37803.44 2016-10-29 04:27:46.000 303 33716.24 101.95 17096.93 88888.00 2016-10-29 04:27:47.000 303 33716.26 101.97 17096.90 88888.00 2016-10-29 04:27:48.000 303 33716.30 101.98 17096.92 88888.00 2016-10-29 04:27:49.000 303 33716.28 101.96 17096.90 88888.00 2016-10-29 04:27:50.000 303 33716.30 101.94 17096.87 37803.46 2016-10-29 04:27:51.000 303 33716.30 101.94 17096.87 88888.00 2016-10-29 04:27:52.000 303 33716.30 101.93 17096.87 88888.00 2016-10-29 04:27:53.000 303 33716.31 101.88 17096.87 88888.00 2016-10-29 04:27:54.000 303 33716.36 101.86 17096.88 88888.00 2016-10-29 04:27:55.000 303 33716.35 101.88 17096.90 37803.53 2016-10-29 04:27:56.000 303 33716.33 101.90 17096.91 88888.00 2016-10-29 04:27:57.000 303 33716.33 101.87 17096.91 88888.00 2016-10-29 04:27:58.000 303 33716.39 101.85 17096.91 88888.00 2016-10-29 04:27:59.000 303 33716.40 101.83 17096.87 88888.00 2016-10-29 04:28:00.000 303 33716.44 101.82 17096.85 37803.51 2016-10-29 04:28:01.000 303 33716.46 101.85 17096.88 88888.00 2016-10-29 04:28:02.000 303 33716.43 101.82 17096.87 88888.00 2016-10-29 04:28:03.000 303 33716.43 101.86 17096.92 88888.00 2016-10-29 04:28:04.000 303 33716.43 101.84 17096.94 88888.00 2016-10-29 04:28:05.000 303 33716.44 101.86 17096.92 37803.62 2016-10-29 04:28:06.000 303 33716.44 101.86 17096.92 88888.00 2016-10-29 04:28:07.000 303 33716.49 101.83 17096.94 88888.00 2016-10-29 04:28:08.000 303 33716.51 101.79 17096.92 88888.00 2016-10-29 04:28:09.000 303 33716.48 101.80 17096.90 88888.00 2016-10-29 04:28:10.000 303 33716.50 101.79 17096.92 37803.51 2016-10-29 04:28:11.000 303 33716.52 101.76 17096.93 88888.00 2016-10-29 04:28:12.000 303 33716.53 101.76 17096.95 88888.00 2016-10-29 04:28:13.000 303 33716.53 101.79 17096.91 88888.00 2016-10-29 04:28:14.000 303 33716.54 101.79 17096.87 88888.00 2016-10-29 04:28:15.000 303 33716.58 101.78 17096.88 37803.68 2016-10-29 04:28:16.000 303 33716.55 101.81 17096.86 88888.00 2016-10-29 04:28:17.000 303 33716.59 101.83 17096.89 88888.00 2016-10-29 04:28:18.000 303 33716.58 101.79 17096.89 88888.00 2016-10-29 04:28:19.000 303 33716.57 101.78 17096.85 88888.00 2016-10-29 04:28:20.000 303 33716.57 101.77 17096.83 37803.83 2016-10-29 04:28:21.000 303 33716.60 101.78 17096.79 88888.00 2016-10-29 04:28:22.000 303 33716.60 101.80 17096.80 88888.00 2016-10-29 04:28:23.000 303 33716.63 101.76 17096.84 88888.00 2016-10-29 04:28:24.000 303 33716.64 101.78 17096.88 88888.00 2016-10-29 04:28:25.000 303 33716.65 101.78 17096.86 37803.81 2016-10-29 04:28:26.000 303 33716.66 101.75 17096.85 88888.00 2016-10-29 04:28:27.000 303 33716.69 101.79 17096.86 88888.00 2016-10-29 04:28:28.000 303 33716.73 101.78 17096.83 88888.00 2016-10-29 04:28:29.000 303 33716.74 101.79 17096.83 88888.00 2016-10-29 04:28:30.000 303 33716.76 101.80 17096.83 37803.82 2016-10-29 04:28:31.000 303 33716.80 101.78 17096.84 88888.00 2016-10-29 04:28:32.000 303 33716.76 101.81 17096.83 88888.00 2016-10-29 04:28:33.000 303 33716.74 101.81 17096.83 88888.00 2016-10-29 04:28:34.000 303 33716.75 101.79 17096.82 88888.00 2016-10-29 04:28:35.000 303 33716.76 101.82 17096.85 37803.86 2016-10-29 04:28:36.000 303 33716.82 101.82 17096.85 88888.00 2016-10-29 04:28:37.000 303 33716.82 101.81 17096.84 88888.00 2016-10-29 04:28:38.000 303 33716.83 101.80 17096.84 88888.00 2016-10-29 04:28:39.000 303 33716.81 101.83 17096.84 88888.00 2016-10-29 04:28:40.000 303 33716.81 101.82 17096.84 37803.94 2016-10-29 04:28:41.000 303 33716.83 101.80 17096.81 88888.00 2016-10-29 04:28:42.000 303 33716.87 101.84 17096.80 88888.00 2016-10-29 04:28:43.000 303 33716.88 101.85 17096.82 88888.00 2016-10-29 04:28:44.000 303 33716.94 101.85 17096.82 88888.00 2016-10-29 04:28:45.000 303 33716.98 101.81 17096.83 37803.96 2016-10-29 04:28:46.000 303 33716.95 101.80 17096.83 88888.00 2016-10-29 04:28:47.000 303 33716.98 101.78 17096.80 88888.00 2016-10-29 04:28:48.000 303 33716.97 101.77 17096.82 88888.00 2016-10-29 04:28:49.000 303 33716.98 101.78 17096.86 88888.00 2016-10-29 04:28:50.000 303 33717.00 101.77 17096.84 37804.08 2016-10-29 04:28:51.000 303 33716.99 101.73 17096.83 88888.00 2016-10-29 04:28:52.000 303 33716.99 101.70 17096.84 88888.00 2016-10-29 04:28:53.000 303 33717.02 101.73 17096.85 88888.00 2016-10-29 04:28:54.000 303 33716.99 101.73 17096.81 88888.00 2016-10-29 04:28:55.000 303 33717.01 101.71 17096.79 37804.14 2016-10-29 04:28:56.000 303 33717.00 101.70 17096.79 88888.00 2016-10-29 04:28:57.000 303 33717.02 101.72 17096.79 88888.00 2016-10-29 04:28:58.000 303 33716.98 101.73 17096.82 88888.00 2016-10-29 04:28:59.000 303 33716.99 101.69 17096.84 88888.00 2016-10-29 04:29:00.000 303 33717.00 101.65 17096.81 37804.19 2016-10-29 04:29:01.000 303 33717.02 101.65 17096.81 88888.00 2016-10-29 04:29:02.000 303 33717.06 101.67 17096.82 88888.00 2016-10-29 04:29:03.000 303 33717.09 101.67 17096.80 88888.00 2016-10-29 04:29:04.000 303 33717.09 101.63 17096.80 88888.00 2016-10-29 04:29:05.000 303 33717.08 101.63 17096.79 37804.18 2016-10-29 04:29:06.000 303 33717.06 101.62 17096.79 88888.00 2016-10-29 04:29:07.000 303 33717.09 101.60 17096.82 88888.00 2016-10-29 04:29:08.000 303 33717.08 101.61 17096.83 88888.00 2016-10-29 04:29:09.000 303 33717.07 101.64 17096.81 88888.00 2016-10-29 04:29:10.000 303 33717.02 101.63 17096.81 37804.07 2016-10-29 04:29:11.000 303 33717.03 101.62 17096.81 88888.00 2016-10-29 04:29:12.000 303 33717.02 101.64 17096.81 88888.00 2016-10-29 04:29:13.000 303 33717.00 101.64 17096.81 88888.00 2016-10-29 04:29:14.000 303 33717.03 101.68 17096.85 88888.00 2016-10-29 04:29:15.000 303 33716.99 101.69 17096.80 37804.14 2016-10-29 04:29:16.000 303 33716.99 101.66 17096.80 88888.00 2016-10-29 04:29:17.000 303 33716.96 101.66 17096.78 88888.00 2016-10-29 04:29:18.000 303 33716.92 101.68 17096.80 88888.00 2016-10-29 04:29:19.000 303 33716.97 101.70 17096.83 88888.00 2016-10-29 04:29:20.000 303 33716.95 101.67 17096.82 37804.01 2016-10-29 04:29:21.000 303 33716.96 101.66 17096.78 88888.00 2016-10-29 04:29:22.000 303 33716.93 101.71 17096.75 88888.00 2016-10-29 04:29:23.000 303 33716.94 101.71 17096.70 88888.00 2016-10-29 04:29:24.000 303 33716.95 101.75 17096.75 88888.00 2016-10-29 04:29:25.000 303 33716.92 101.77 17096.81 37804.10 2016-10-29 04:29:26.000 303 33716.89 101.78 17096.83 88888.00 2016-10-29 04:29:27.000 303 33716.88 101.82 17096.83 88888.00 2016-10-29 04:29:28.000 303 33716.89 101.83 17096.81 88888.00 2016-10-29 04:29:29.000 303 33716.91 101.81 17096.81 88888.00 2016-10-29 04:29:30.000 303 33716.89 101.80 17096.79 37804.00 2016-10-29 04:29:31.000 303 33716.87 101.82 17096.76 88888.00 2016-10-29 04:29:32.000 303 33716.90 101.83 17096.75 88888.00 2016-10-29 04:29:33.000 303 33716.88 101.82 17096.74 88888.00 2016-10-29 04:29:34.000 303 33716.87 101.81 17096.76 88888.00 2016-10-29 04:29:35.000 303 33716.88 101.82 17096.78 37803.99 2016-10-29 04:29:36.000 303 33716.85 101.90 17096.78 88888.00 2016-10-29 04:29:37.000 303 33716.84 101.90 17096.77 88888.00 2016-10-29 04:29:38.000 303 33716.81 101.90 17096.72 88888.00 2016-10-29 04:29:39.000 303 33716.83 101.95 17096.77 88888.00 2016-10-29 04:29:40.000 303 33716.83 101.95 17096.80 37803.96 2016-10-29 04:29:41.000 303 33716.80 101.94 17096.79 88888.00 2016-10-29 04:29:42.000 303 33716.78 101.96 17096.77 88888.00 2016-10-29 04:29:43.000 303 33716.74 102.00 17096.80 88888.00 2016-10-29 04:29:44.000 303 33716.74 102.05 17096.84 88888.00 2016-10-29 04:29:45.000 303 33716.74 102.06 17096.84 37803.93 2016-10-29 04:29:46.000 303 33716.71 102.06 17096.82 88888.00 2016-10-29 04:29:47.000 303 33716.70 102.04 17096.84 88888.00 2016-10-29 04:29:48.000 303 33716.67 102.05 17096.84 88888.00 2016-10-29 04:29:49.000 303 33716.64 102.02 17096.80 88888.00 2016-10-29 04:29:50.000 303 33716.62 102.06 17096.75 37803.89 2016-10-29 04:29:51.000 303 33716.63 102.09 17096.77 88888.00 2016-10-29 04:29:52.000 303 33716.62 102.06 17096.77 88888.00 2016-10-29 04:29:53.000 303 33716.64 102.02 17096.76 88888.00 2016-10-29 04:29:54.000 303 33716.62 102.04 17096.79 88888.00 2016-10-29 04:29:55.000 303 33716.62 102.06 17096.81 37803.83 2016-10-29 04:29:56.000 303 33716.63 102.07 17096.79 88888.00 2016-10-29 04:29:57.000 303 33716.67 102.06 17096.81 88888.00 2016-10-29 04:29:58.000 303 33716.67 102.03 17096.80 88888.00 2016-10-29 04:29:59.000 303 33716.65 102.07 17096.77 88888.00 2016-10-29 04:30:00.000 303 33716.64 102.06 17096.75 37803.88 2016-10-29 04:30:01.000 303 33716.68 102.07 17096.78 88888.00 2016-10-29 04:30:02.000 303 33716.65 102.12 17096.81 88888.00 2016-10-29 04:30:03.000 303 33716.69 102.12 17096.78 88888.00 2016-10-29 04:30:04.000 303 33716.70 102.15 17096.77 88888.00 2016-10-29 04:30:05.000 303 33716.70 102.18 17096.78 37803.89 2016-10-29 04:30:06.000 303 33716.75 102.18 17096.74 88888.00 2016-10-29 04:30:07.000 303 33716.77 102.13 17096.74 88888.00 2016-10-29 04:30:08.000 303 33716.78 102.11 17096.76 88888.00 2016-10-29 04:30:09.000 303 33716.75 102.17 17096.75 88888.00 2016-10-29 04:30:10.000 303 33716.78 102.18 17096.76 37803.89 2016-10-29 04:30:11.000 303 33716.83 102.23 17096.76 88888.00 2016-10-29 04:30:12.000 303 33716.80 102.21 17096.77 88888.00 2016-10-29 04:30:13.000 303 33716.79 102.18 17096.76 88888.00 2016-10-29 04:30:14.000 303 33716.75 102.13 17096.76 88888.00 2016-10-29 04:30:15.000 303 33716.79 102.13 17096.76 37803.99 2016-10-29 04:30:16.000 303 33716.84 102.17 17096.76 88888.00 2016-10-29 04:30:17.000 303 33716.83 102.18 17096.77 88888.00 2016-10-29 04:30:18.000 303 33716.84 102.21 17096.74 88888.00 2016-10-29 04:30:19.000 303 33716.90 102.21 17096.70 88888.00 2016-10-29 04:30:20.000 303 33716.89 102.17 17096.73 37804.07 2016-10-29 04:30:21.000 303 33716.93 102.19 17096.76 88888.00 2016-10-29 04:30:22.000 303 33716.93 102.22 17096.76 88888.00 2016-10-29 04:30:23.000 303 33716.93 102.23 17096.78 88888.00 2016-10-29 04:30:24.000 303 33716.97 102.25 17096.80 88888.00 2016-10-29 04:30:25.000 303 33716.99 102.22 17096.79 37804.10 2016-10-29 04:30:26.000 303 33717.04 102.21 17096.79 88888.00 2016-10-29 04:30:27.000 303 33717.05 102.26 17096.77 88888.00 2016-10-29 04:30:28.000 303 33717.04 102.27 17096.76 88888.00 2016-10-29 04:30:29.000 303 33717.01 102.24 17096.74 88888.00 2016-10-29 04:30:30.000 303 33717.04 102.22 17096.74 37804.08 2016-10-29 04:30:31.000 303 33717.09 102.26 17096.72 88888.00 2016-10-29 04:30:32.000 303 33717.13 102.25 17096.70 88888.00 2016-10-29 04:30:33.000 303 33717.16 102.23 17096.70 88888.00 2016-10-29 04:30:34.000 303 33717.18 102.23 17096.68 88888.00 2016-10-29 04:30:35.000 303 33717.21 102.26 17096.68 37804.29 2016-10-29 04:30:36.000 303 33717.25 102.28 17096.72 88888.00 2016-10-29 04:30:37.000 303 33717.25 102.30 17096.71 88888.00 2016-10-29 04:30:38.000 303 33717.20 102.33 17096.72 88888.00 2016-10-29 04:30:39.000 303 33717.23 102.36 17096.70 88888.00 2016-10-29 04:30:40.000 303 33717.23 102.36 17096.70 37804.25 2016-10-29 04:30:41.000 303 33717.31 102.40 17096.69 88888.00 2016-10-29 04:30:42.000 303 33717.28 102.39 17096.69 88888.00 2016-10-29 04:30:43.000 303 33717.26 102.42 17096.68 88888.00 2016-10-29 04:30:44.000 303 33717.27 102.41 17096.69 88888.00 2016-10-29 04:30:45.000 303 33717.27 102.42 17096.70 37804.35 2016-10-29 04:30:46.000 303 33717.28 102.44 17096.70 88888.00 2016-10-29 04:30:47.000 303 33717.26 102.44 17096.69 88888.00 2016-10-29 04:30:48.000 303 33717.23 102.45 17096.67 88888.00 2016-10-29 04:30:49.000 303 33717.25 102.46 17096.66 88888.00 2016-10-29 04:30:50.000 303 33717.26 102.41 17096.66 37804.28 2016-10-29 04:30:51.000 303 33717.28 102.39 17096.72 88888.00 2016-10-29 04:30:52.000 303 33717.31 102.41 17096.74 88888.00 2016-10-29 04:30:53.000 303 33717.34 102.43 17096.70 88888.00 2016-10-29 04:30:54.000 303 33717.38 102.47 17096.66 88888.00 2016-10-29 04:30:55.000 303 33717.37 102.42 17096.66 37804.50 2016-10-29 04:30:56.000 303 33717.42 102.40 17096.64 88888.00 2016-10-29 04:30:57.000 303 33717.43 102.39 17096.62 88888.00 2016-10-29 04:30:58.000 303 33717.44 102.38 17096.58 88888.00 2016-10-29 04:30:59.000 303 33717.44 102.39 17096.60 88888.00 2016-10-29 04:31:00.000 303 33717.45 102.41 17096.61 37804.50 2016-10-29 04:31:01.000 303 33717.46 102.44 17096.60 88888.00 2016-10-29 04:31:02.000 303 33717.45 102.42 17096.63 88888.00 2016-10-29 04:31:03.000 303 33717.49 102.42 17096.65 88888.00 2016-10-29 04:31:04.000 303 33717.48 102.40 17096.63 88888.00 2016-10-29 04:31:05.000 303 33717.50 102.37 17096.65 37804.53 2016-10-29 04:31:06.000 303 33717.52 102.32 17096.66 88888.00 2016-10-29 04:31:07.000 303 33717.54 102.35 17096.68 88888.00 2016-10-29 04:31:08.000 303 33717.55 102.36 17096.63 88888.00 2016-10-29 04:31:09.000 303 33717.57 102.36 17096.61 88888.00 2016-10-29 04:31:10.000 303 33717.56 102.39 17096.59 37804.50 2016-10-29 04:31:11.000 303 33717.59 102.37 17096.57 88888.00 2016-10-29 04:31:12.000 303 33717.61 102.39 17096.59 88888.00 2016-10-29 04:31:13.000 303 33717.62 102.41 17096.59 88888.00 2016-10-29 04:31:14.000 303 33717.65 102.43 17096.56 88888.00 2016-10-29 04:31:15.000 303 33717.69 102.40 17096.57 37804.68 2016-10-29 04:31:16.000 303 33717.72 102.39 17096.59 88888.00 2016-10-29 04:31:17.000 303 33717.76 102.40 17096.61 88888.00 2016-10-29 04:31:18.000 303 33717.78 102.40 17096.63 88888.00 2016-10-29 04:31:19.000 303 33717.79 102.39 17096.65 88888.00 2016-10-29 04:31:20.000 303 33717.80 102.35 17096.64 37804.78 2016-10-29 04:31:21.000 303 33717.82 102.32 17096.59 88888.00 2016-10-29 04:31:22.000 303 33717.83 102.28 17096.58 88888.00 2016-10-29 04:31:23.000 303 33717.88 102.31 17096.60 88888.00 2016-10-29 04:31:24.000 303 33717.86 102.34 17096.62 88888.00 2016-10-29 04:31:25.000 303 33717.86 102.33 17096.60 37804.75 2016-10-29 04:31:26.000 303 33717.88 102.30 17096.53 88888.00 2016-10-29 04:31:27.000 303 33717.88 102.27 17096.52 88888.00 2016-10-29 04:31:28.000 303 33717.88 102.26 17096.51 88888.00 2016-10-29 04:31:29.000 303 33717.90 102.23 17096.54 88888.00 2016-10-29 04:31:30.000 303 33717.91 102.18 17096.58 37804.82 2016-10-29 04:31:31.000 303 33717.93 102.20 17096.59 88888.00 2016-10-29 04:31:32.000 303 33717.97 102.18 17096.57 88888.00 2016-10-29 04:31:33.000 303 33718.01 102.21 17096.55 88888.00 2016-10-29 04:31:34.000 303 33718.03 102.21 17096.60 88888.00 2016-10-29 04:31:35.000 303 33718.06 102.19 17096.61 37805.03 2016-10-29 04:31:36.000 303 33718.11 102.16 17096.57 88888.00 2016-10-29 04:31:37.000 303 33718.16 102.11 17096.58 88888.00 2016-10-29 04:31:38.000 303 33718.20 102.07 17096.58 88888.00 2016-10-29 04:31:39.000 303 33718.21 102.07 17096.57 88888.00 2016-10-29 04:31:40.000 303 33718.22 102.07 17096.57 37805.07 2016-10-29 04:31:41.000 303 33718.23 102.05 17096.56 88888.00 2016-10-29 04:31:42.000 303 33718.27 102.02 17096.56 88888.00 2016-10-29 04:31:43.000 303 33718.33 102.02 17096.54 88888.00 2016-10-29 04:31:44.000 303 33718.31 102.05 17096.50 88888.00 2016-10-29 04:31:45.000 303 33718.31 102.03 17096.47 37805.17 2016-10-29 04:31:46.000 303 33718.36 102.00 17096.50 88888.00 2016-10-29 04:31:47.000 303 33718.37 101.95 17096.52 88888.00 2016-10-29 04:31:48.000 303 33718.37 101.97 17096.54 88888.00 2016-10-29 04:31:49.000 303 33718.36 101.98 17096.59 88888.00 2016-10-29 04:31:50.000 303 33718.39 101.93 17096.57 37805.25 2016-10-29 04:31:51.000 303 33718.38 101.87 17096.56 88888.00 2016-10-29 04:31:52.000 303 33718.37 101.88 17096.54 88888.00 2016-10-29 04:31:53.000 303 33718.38 101.87 17096.52 88888.00 2016-10-29 04:31:54.000 303 33718.40 101.84 17096.55 88888.00 2016-10-29 04:31:55.000 303 33718.43 101.87 17096.54 37805.22 2016-10-29 04:31:56.000 303 33718.45 101.83 17096.55 88888.00 2016-10-29 04:31:57.000 303 33718.45 101.84 17096.58 88888.00 2016-10-29 04:31:58.000 303 33718.45 101.83 17096.57 88888.00 2016-10-29 04:31:59.000 303 33718.49 101.78 17096.56 88888.00 2016-10-29 04:32:00.000 303 33718.51 101.80 17096.55 37805.38 2016-10-29 04:32:01.000 303 33718.51 101.78 17096.54 88888.00 2016-10-29 04:32:02.000 303 33718.50 101.80 17096.54 88888.00 2016-10-29 04:32:03.000 303 33718.52 101.80 17096.53 88888.00 2016-10-29 04:32:04.000 303 33718.54 101.76 17096.52 88888.00 2016-10-29 04:32:05.000 303 33718.56 101.75 17096.57 37805.43 2016-10-29 04:32:06.000 303 33718.59 101.73 17096.53 88888.00 2016-10-29 04:32:07.000 303 33718.57 101.70 17096.54 88888.00 2016-10-29 04:32:08.000 303 33718.60 101.70 17096.52 88888.00 2016-10-29 04:32:09.000 303 33718.67 101.74 17096.54 88888.00 2016-10-29 04:32:10.000 303 33718.69 101.76 17096.53 37805.53 2016-10-29 04:32:11.000 303 33718.75 101.73 17096.55 88888.00 2016-10-29 04:32:12.000 303 33718.74 101.70 17096.56 88888.00 2016-10-29 04:32:13.000 303 33718.74 101.66 17096.52 88888.00 2016-10-29 04:32:14.000 303 33718.75 101.70 17096.51 88888.00 2016-10-29 04:32:15.000 303 33718.76 101.71 17096.52 37805.57 2016-10-29 04:32:16.000 303 33718.77 101.72 17096.57 88888.00 2016-10-29 04:32:17.000 303 33718.76 101.68 17096.55 88888.00 2016-10-29 04:32:18.000 303 33718.79 101.66 17096.50 88888.00 2016-10-29 04:32:19.000 303 33718.77 101.63 17096.53 88888.00 2016-10-29 04:32:20.000 303 33718.77 101.61 17096.53 37805.53 2016-10-29 04:32:21.000 303 33718.81 101.64 17096.52 88888.00 2016-10-29 04:32:22.000 303 33718.77 101.61 17096.49 88888.00 2016-10-29 04:32:23.000 303 33718.79 101.64 17096.47 88888.00 2016-10-29 04:32:24.000 303 33718.87 101.64 17096.51 88888.00 2016-10-29 04:32:25.000 303 33718.89 101.64 17096.51 37805.65 2016-10-29 04:32:26.000 303 33718.88 101.62 17096.47 88888.00 2016-10-29 04:32:27.000 303 33718.90 101.61 17096.44 88888.00 2016-10-29 04:32:28.000 303 33718.94 101.62 17096.45 88888.00 2016-10-29 04:32:29.000 303 33718.99 101.59 17096.40 88888.00 2016-10-29 04:32:30.000 303 33719.03 101.59 17096.39 37805.76 2016-10-29 04:32:31.000 303 33719.04 101.60 17096.42 88888.00 2016-10-29 04:32:32.000 303 33719.04 101.66 17096.44 88888.00 2016-10-29 04:32:33.000 303 33719.05 101.66 17096.49 88888.00 2016-10-29 04:32:34.000 303 33719.05 101.61 17096.51 88888.00 2016-10-29 04:32:35.000 303 33719.10 101.61 17096.48 37805.86 2016-10-29 04:32:36.000 303 33719.09 101.58 17096.41 88888.00 2016-10-29 04:32:37.000 303 33719.09 101.58 17096.42 88888.00 2016-10-29 04:32:38.000 303 33719.09 101.58 17096.42 88888.00 2016-10-29 04:32:39.000 303 33719.11 101.59 17096.43 88888.00 2016-10-29 04:32:40.000 303 33719.10 101.58 17096.45 37805.86 2016-10-29 04:32:41.000 303 33719.12 101.58 17096.49 88888.00 2016-10-29 04:32:42.000 303 33719.13 101.56 17096.46 88888.00 2016-10-29 04:32:43.000 303 33719.13 101.56 17096.45 88888.00 2016-10-29 04:32:44.000 303 33719.14 101.57 17096.43 88888.00 2016-10-29 04:32:45.000 303 33719.15 101.59 17096.45 37805.94 2016-10-29 04:32:46.000 303 33719.18 101.55 17096.44 88888.00 2016-10-29 04:32:47.000 303 33719.21 101.53 17096.45 88888.00 2016-10-29 04:32:48.000 303 33719.23 101.55 17096.45 88888.00 2016-10-29 04:32:49.000 303 33719.27 101.54 17096.43 88888.00 2016-10-29 04:32:50.000 303 33719.28 101.53 17096.44 37806.01 2016-10-29 04:32:51.000 303 33719.25 101.55 17096.47 88888.00 2016-10-29 04:32:52.000 303 33719.25 101.62 17096.46 88888.00 2016-10-29 04:32:53.000 303 33719.23 101.61 17096.42 88888.00 2016-10-29 04:32:54.000 303 33719.26 101.59 17096.41 88888.00 2016-10-29 04:32:55.000 303 33719.30 101.60 17096.46 37806.07 2016-10-29 04:32:56.000 303 33719.28 101.59 17096.43 88888.00 2016-10-29 04:32:57.000 303 33719.33 101.61 17096.39 88888.00 2016-10-29 04:32:58.000 303 33719.34 101.63 17096.39 88888.00 2016-10-29 04:32:59.000 303 33719.35 101.64 17096.43 88888.00 2016-10-29 04:33:00.000 303 33719.39 101.64 17096.45 37806.03 2016-10-29 04:33:01.000 303 33719.39 101.66 17096.47 88888.00 2016-10-29 04:33:02.000 303 33719.44 101.66 17096.47 88888.00 2016-10-29 04:33:03.000 303 33719.46 101.68 17096.47 88888.00 2016-10-29 04:33:04.000 303 33719.46 101.66 17096.42 88888.00 2016-10-29 04:33:05.000 303 33719.41 101.66 17096.40 37806.11 2016-10-29 04:33:06.000 303 33719.40 101.67 17096.38 88888.00 2016-10-29 04:33:07.000 303 33719.43 101.68 17096.43 88888.00 2016-10-29 04:33:08.000 303 33719.45 101.65 17096.43 88888.00 2016-10-29 04:33:09.000 303 33719.43 101.64 17096.48 88888.00 2016-10-29 04:33:10.000 303 33719.44 101.63 17096.50 37806.21 2016-10-29 04:33:11.000 303 33719.46 101.65 17096.48 88888.00 2016-10-29 04:33:12.000 303 33719.45 101.69 17096.46 88888.00 2016-10-29 04:33:13.000 303 33719.45 101.66 17096.44 88888.00 2016-10-29 04:33:14.000 303 33719.49 101.65 17096.45 88888.00 2016-10-29 04:33:15.000 303 33719.50 101.66 17096.43 37806.21 2016-10-29 04:33:16.000 303 33719.49 101.67 17096.46 88888.00 2016-10-29 04:33:17.000 303 33719.50 101.64 17096.48 88888.00 2016-10-29 04:33:18.000 303 33719.50 101.63 17096.47 88888.00 2016-10-29 04:33:19.000 303 33719.52 101.65 17096.43 88888.00 2016-10-29 04:33:20.000 303 33719.55 101.62 17096.46 37806.19 2016-10-29 04:33:21.000 303 33719.60 101.56 17096.47 88888.00 2016-10-29 04:33:22.000 303 33719.60 101.60 17096.47 88888.00 2016-10-29 04:33:23.000 303 33719.62 101.59 17096.45 88888.00 2016-10-29 04:33:24.000 303 33719.64 101.62 17096.47 88888.00 2016-10-29 04:33:25.000 303 33719.59 101.64 17096.47 37806.29 2016-10-29 04:33:26.000 303 33719.59 101.61 17096.42 88888.00 2016-10-29 04:33:27.000 303 33719.62 101.62 17096.49 88888.00 2016-10-29 04:33:28.000 303 33719.63 101.63 17096.51 88888.00 2016-10-29 04:33:29.000 303 33719.65 101.65 17096.48 88888.00 2016-10-29 04:33:30.000 303 33719.69 101.65 17096.47 37806.36 2016-10-29 04:33:31.000 303 33719.71 101.62 17096.44 88888.00 2016-10-29 04:33:32.000 303 33719.73 101.62 17096.45 88888.00 2016-10-29 04:33:33.000 303 33719.76 101.62 17096.44 88888.00 2016-10-29 04:33:34.000 303 33719.77 101.65 17096.41 88888.00 2016-10-29 04:33:35.000 303 33719.81 101.64 17096.39 37806.43 2016-10-29 04:33:36.000 303 33719.80 101.65 17096.40 88888.00 2016-10-29 04:33:37.000 303 33719.83 101.66 17096.44 88888.00 2016-10-29 04:33:38.000 303 33719.81 101.66 17096.47 88888.00 2016-10-29 04:33:39.000 303 33719.79 101.65 17096.45 88888.00 2016-10-29 04:33:40.000 303 33719.80 101.61 17096.44 37806.38 2016-10-29 04:33:41.000 303 33719.84 101.65 17096.47 88888.00 2016-10-29 04:33:42.000 303 33719.87 101.65 17096.52 88888.00 2016-10-29 04:33:43.000 303 33719.87 101.62 17096.49 88888.00 2016-10-29 04:33:44.000 303 33719.85 101.63 17096.47 88888.00 2016-10-29 04:33:45.000 303 33719.86 101.63 17096.47 37806.43 2016-10-29 04:33:46.000 303 33719.85 101.63 17096.42 88888.00 2016-10-29 04:33:47.000 303 33719.84 101.59 17096.37 88888.00 2016-10-29 04:33:48.000 303 33719.87 101.60 17096.36 88888.00 2016-10-29 04:33:49.000 303 33719.88 101.62 17096.37 88888.00 2016-10-29 04:33:50.000 303 33719.90 101.65 17096.38 37806.57 2016-10-29 04:33:51.000 303 33719.92 101.67 17096.39 88888.00 2016-10-29 04:33:52.000 303 33719.94 101.64 17096.44 88888.00 2016-10-29 04:33:53.000 303 33719.95 101.65 17096.46 88888.00 2016-10-29 04:33:54.000 303 33719.95 101.63 17096.40 88888.00 2016-10-29 04:33:55.000 303 33719.99 101.65 17096.41 37806.56 2016-10-29 04:33:56.000 303 33720.01 101.65 17096.40 88888.00 2016-10-29 04:33:57.000 303 33720.01 101.64 17096.41 88888.00 2016-10-29 04:33:58.000 303 33719.99 101.62 17096.44 88888.00 2016-10-29 04:33:59.000 303 33720.01 101.62 17096.41 88888.00 2016-10-29 04:34:00.000 303 33720.08 101.62 17096.44 37806.61 2016-10-29 04:34:01.000 303 33720.10 101.63 17096.47 88888.00 2016-10-29 04:34:02.000 303 33720.12 101.63 17096.48 88888.00 2016-10-29 04:34:03.000 303 33720.14 101.59 17096.47 88888.00 2016-10-29 04:34:04.000 303 33720.15 101.61 17096.45 88888.00 2016-10-29 04:34:05.000 303 33720.19 101.62 17096.44 37806.69 2016-10-29 04:34:06.000 303 33720.22 101.60 17096.44 88888.00 2016-10-29 04:34:07.000 303 33720.27 101.63 17096.49 88888.00 2016-10-29 04:34:08.000 303 33720.26 101.68 17096.46 88888.00 2016-10-29 04:34:09.000 303 33720.25 101.70 17096.46 88888.00 2016-10-29 04:34:10.000 303 33720.31 101.68 17096.45 37806.83 2016-10-29 04:34:11.000 303 33720.33 101.67 17096.44 88888.00 2016-10-29 04:34:12.000 303 33720.34 101.65 17096.41 88888.00 2016-10-29 04:34:13.000 303 33720.38 101.66 17096.41 88888.00 2016-10-29 04:34:14.000 303 33720.42 101.67 17096.42 88888.00 2016-10-29 04:34:15.000 303 33720.43 101.68 17096.39 37806.86 2016-10-29 04:34:16.000 303 33720.48 101.68 17096.39 88888.00 2016-10-29 04:34:17.000 303 33720.52 101.69 17096.43 88888.00 2016-10-29 04:34:18.000 303 33720.54 101.67 17096.45 88888.00 2016-10-29 04:34:19.000 303 33720.56 101.70 17096.44 88888.00 2016-10-29 04:34:20.000 303 33720.56 101.73 17096.43 37807.00 2016-10-29 04:34:21.000 303 33720.58 101.71 17096.42 88888.00 2016-10-29 04:34:22.000 303 33720.61 101.72 17096.44 88888.00 2016-10-29 04:34:23.000 303 33720.57 101.70 17096.44 88888.00 2016-10-29 04:34:24.000 303 33720.61 101.73 17096.43 88888.00 2016-10-29 04:34:25.000 303 33720.62 101.74 17096.40 37807.15 2016-10-29 04:34:26.000 303 33720.64 101.76 17096.39 88888.00 2016-10-29 04:34:27.000 303 33720.61 101.80 17096.37 88888.00 2016-10-29 04:34:28.000 303 33720.62 101.75 17096.40 88888.00 2016-10-29 04:34:29.000 303 33720.66 101.78 17096.39 88888.00 2016-10-29 04:34:30.000 303 33720.69 101.82 17096.38 37807.15 2016-10-29 04:34:31.000 303 33720.71 101.81 17096.39 88888.00 2016-10-29 04:34:32.000 303 33720.72 101.82 17096.37 88888.00 2016-10-29 04:34:33.000 303 33720.75 101.81 17096.34 88888.00 2016-10-29 04:34:34.000 303 33720.75 101.82 17096.38 88888.00 2016-10-29 04:34:35.000 303 33720.77 101.80 17096.39 37807.17 2016-10-29 04:34:36.000 303 33720.76 101.84 17096.38 88888.00 2016-10-29 04:34:37.000 303 33720.79 101.87 17096.40 88888.00 2016-10-29 04:34:38.000 303 33720.80 101.88 17096.37 88888.00 2016-10-29 04:34:39.000 303 33720.80 101.87 17096.38 88888.00 2016-10-29 04:34:40.000 303 33720.86 101.82 17096.41 37807.31 2016-10-29 04:34:41.000 303 33720.90 101.86 17096.40 88888.00 2016-10-29 04:34:42.000 303 33720.91 101.88 17096.41 88888.00 2016-10-29 04:34:43.000 303 33720.96 101.91 17096.41 88888.00 2016-10-29 04:34:44.000 303 33720.99 101.93 17096.41 88888.00 2016-10-29 04:34:45.000 303 33721.00 101.91 17096.40 37807.46 2016-10-29 04:34:46.000 303 33720.97 101.91 17096.34 88888.00 2016-10-29 04:34:47.000 303 33721.01 101.94 17096.39 88888.00 2016-10-29 04:34:48.000 303 33721.08 101.93 17096.40 88888.00 2016-10-29 04:34:49.000 303 33721.05 101.90 17096.40 88888.00 2016-10-29 04:34:50.000 303 33721.02 101.93 17096.41 37807.44 2016-10-29 04:34:51.000 303 33721.07 101.96 17096.39 88888.00 2016-10-29 04:34:52.000 303 33721.11 102.02 17096.38 88888.00 2016-10-29 04:34:53.000 303 33721.12 102.03 17096.37 88888.00 2016-10-29 04:34:54.000 303 33721.10 101.97 17096.37 88888.00 2016-10-29 04:34:55.000 303 33721.13 101.97 17096.34 37807.50 2016-10-29 04:34:56.000 303 33721.15 101.98 17096.37 88888.00 2016-10-29 04:34:57.000 303 33721.17 102.03 17096.40 88888.00 2016-10-29 04:34:58.000 303 33721.14 102.08 17096.40 88888.00 2016-10-29 04:34:59.000 303 33721.17 102.11 17096.39 88888.00 2016-10-29 04:35:00.000 303 33721.20 102.07 17096.39 37807.56 2016-10-29 04:35:01.000 303 33721.23 102.08 17096.37 88888.00 2016-10-29 04:35:02.000 303 33721.27 102.12 17096.33 88888.00 2016-10-29 04:35:03.000 303 33721.27 102.12 17096.35 88888.00 2016-10-29 04:35:04.000 303 33721.26 102.12 17096.35 88888.00 2016-10-29 04:35:05.000 303 33721.31 102.14 17096.35 37807.64 2016-10-29 04:35:06.000 303 33721.34 102.19 17096.38 88888.00 2016-10-29 04:35:07.000 303 33721.32 102.19 17096.39 88888.00 2016-10-29 04:35:08.000 303 33721.34 102.16 17096.32 88888.00 2016-10-29 04:35:09.000 303 33721.33 102.19 17096.34 88888.00 2016-10-29 04:35:10.000 303 33721.33 102.18 17096.32 37807.71 2016-10-29 04:35:11.000 303 33721.29 102.22 17096.33 88888.00 2016-10-29 04:35:12.000 303 33721.30 102.24 17096.35 88888.00 2016-10-29 04:35:13.000 303 33721.30 102.25 17096.36 88888.00 2016-10-29 04:35:14.000 303 33721.30 102.21 17096.33 88888.00 2016-10-29 04:35:15.000 303 33721.28 102.22 17096.39 37807.69 2016-10-29 04:35:16.000 303 33721.30 102.27 17096.40 88888.00 2016-10-29 04:35:17.000 303 33721.35 102.31 17096.35 88888.00 2016-10-29 04:35:18.000 303 33721.35 102.32 17096.36 88888.00 2016-10-29 04:35:19.000 303 33721.41 102.31 17096.32 88888.00 2016-10-29 04:35:20.000 303 33721.42 102.35 17096.34 37807.76 2016-10-29 04:35:21.000 303 33721.43 102.34 17096.34 88888.00 2016-10-29 04:35:22.000 303 33721.45 102.36 17096.35 88888.00 2016-10-29 04:35:23.000 303 33721.49 102.39 17096.33 88888.00 2016-10-29 04:35:24.000 303 33721.54 102.39 17096.30 88888.00 2016-10-29 04:35:25.000 303 33721.56 102.41 17096.23 37807.86 2016-10-29 04:35:26.000 303 33721.54 102.44 17096.23 88888.00 2016-10-29 04:35:27.000 303 33721.53 102.44 17096.22 88888.00 2016-10-29 04:35:28.000 303 33721.55 102.46 17096.19 88888.00 2016-10-29 04:35:29.000 303 33721.62 102.46 17096.19 88888.00 2016-10-29 04:35:30.000 303 33721.66 102.50 17096.27 37807.96 2016-10-29 04:35:31.000 303 33721.67 102.51 17096.25 88888.00 2016-10-29 04:35:32.000 303 33721.69 102.51 17096.23 88888.00 2016-10-29 04:35:33.000 303 33721.70 102.50 17096.25 88888.00 2016-10-29 04:35:34.000 303 33721.73 102.53 17096.28 88888.00 2016-10-29 04:35:35.000 303 33721.75 102.56 17096.21 37808.08 2016-10-29 04:35:36.000 303 33721.72 102.58 17096.22 88888.00 2016-10-29 04:35:37.000 303 33721.70 102.60 17096.24 88888.00 2016-10-29 04:35:38.000 303 33721.69 102.60 17096.23 88888.00 2016-10-29 04:35:39.000 303 33721.69 102.59 17096.23 88888.00 2016-10-29 04:35:40.000 303 33721.70 102.60 17096.24 37808.06 2016-10-29 04:35:41.000 303 33721.75 102.65 17096.23 88888.00 2016-10-29 04:35:42.000 303 33721.74 102.69 17096.19 88888.00 2016-10-29 04:35:43.000 303 33721.76 102.68 17096.22 88888.00 2016-10-29 04:35:44.000 303 33721.77 102.71 17096.18 88888.00 2016-10-29 04:35:45.000 303 33721.80 102.72 17096.17 37808.07 2016-10-29 04:35:46.000 303 33721.82 102.73 17096.20 88888.00 2016-10-29 04:35:47.000 303 33721.88 102.74 17096.21 88888.00 2016-10-29 04:35:48.000 303 33721.92 102.79 17096.18 88888.00 2016-10-29 04:35:49.000 303 33721.92 102.86 17096.21 88888.00 2016-10-29 04:35:50.000 303 33721.90 102.86 17096.19 37808.14 2016-10-29 04:35:51.000 303 33721.88 102.84 17096.20 88888.00 2016-10-29 04:35:52.000 303 33721.90 102.83 17096.23 88888.00 2016-10-29 04:35:53.000 303 33721.96 102.89 17096.24 88888.00 2016-10-29 04:35:54.000 303 33721.99 102.96 17096.20 88888.00 2016-10-29 04:35:55.000 303 33722.01 102.97 17096.21 37808.21 2016-10-29 04:35:56.000 303 33721.99 102.98 17096.29 88888.00 2016-10-29 04:35:57.000 303 33722.01 102.96 17096.25 88888.00 2016-10-29 04:35:58.000 303 33722.00 103.01 17096.19 88888.00 2016-10-29 04:35:59.000 303 33722.00 103.04 17096.22 88888.00 2016-10-29 04:36:00.000 303 33722.04 103.03 17096.23 37808.28 2016-10-29 04:36:01.000 303 33722.08 103.04 17096.18 88888.00 2016-10-29 04:36:02.000 303 33722.07 103.05 17096.22 88888.00 2016-10-29 04:36:03.000 303 33722.05 103.09 17096.24 88888.00 2016-10-29 04:36:04.000 303 33722.06 103.12 17096.21 88888.00 2016-10-29 04:36:05.000 303 33722.11 103.09 17096.18 37808.32 2016-10-29 04:36:06.000 303 33722.12 103.07 17096.17 88888.00 2016-10-29 04:36:07.000 303 33722.15 103.11 17096.16 88888.00 2016-10-29 04:36:08.000 303 33722.16 103.15 17096.11 88888.00 2016-10-29 04:36:09.000 303 33722.18 103.20 17096.13 88888.00 2016-10-29 04:36:10.000 303 33722.18 103.19 17096.10 37808.46 2016-10-29 04:36:11.000 303 33722.22 103.18 17096.11 88888.00 2016-10-29 04:36:12.000 303 33722.25 103.16 17096.11 88888.00 2016-10-29 04:36:13.000 303 33722.27 103.21 17096.16 88888.00 2016-10-29 04:36:14.000 303 33722.27 103.21 17096.18 88888.00 2016-10-29 04:36:15.000 303 33722.26 103.25 17096.15 37808.50 2016-10-29 04:36:16.000 303 33722.30 103.25 17096.18 88888.00 2016-10-29 04:36:17.000 303 33722.31 103.29 17096.17 88888.00 2016-10-29 04:36:18.000 303 33722.30 103.34 17096.15 88888.00 2016-10-29 04:36:19.000 303 33722.32 103.34 17096.13 88888.00 2016-10-29 04:36:20.000 303 33722.36 103.37 17096.09 37808.61 2016-10-29 04:36:21.000 303 33722.36 103.42 17096.10 88888.00 2016-10-29 04:36:22.000 303 33722.41 103.45 17096.12 88888.00 2016-10-29 04:36:23.000 303 33722.42 103.44 17096.13 88888.00 2016-10-29 04:36:24.000 303 33722.46 103.46 17096.15 88888.00 2016-10-29 04:36:25.000 303 33722.48 103.46 17096.14 37808.53 2016-10-29 04:36:26.000 303 33722.47 103.46 17096.12 88888.00 2016-10-29 04:36:27.000 303 33722.49 103.52 17096.11 88888.00 2016-10-29 04:36:28.000 303 33722.50 103.51 17096.10 88888.00 2016-10-29 04:36:29.000 303 33722.52 103.54 17096.15 88888.00 2016-10-29 04:36:30.000 303 33722.52 103.60 17096.16 37808.64 2016-10-29 04:36:31.000 303 33722.51 103.59 17096.15 88888.00 2016-10-29 04:36:32.000 303 33722.51 103.62 17096.14 88888.00 2016-10-29 04:36:33.000 303 33722.50 103.57 17096.11 88888.00 2016-10-29 04:36:34.000 303 33722.53 103.59 17096.12 88888.00 2016-10-29 04:36:35.000 303 33722.56 103.58 17096.15 37808.65 2016-10-29 04:36:36.000 303 33722.57 103.62 17096.15 88888.00 2016-10-29 04:36:37.000 303 33722.56 103.65 17096.10 88888.00 2016-10-29 04:36:38.000 303 33722.61 103.67 17096.08 88888.00 2016-10-29 04:36:39.000 303 33722.67 103.68 17096.08 88888.00 2016-10-29 04:36:40.000 303 33722.73 103.68 17096.08 37808.89 2016-10-29 04:36:41.000 303 33722.76 103.68 17096.06 88888.00 2016-10-29 04:36:42.000 303 33722.79 103.64 17096.05 88888.00 2016-10-29 04:36:43.000 303 33722.81 103.65 17096.03 88888.00 2016-10-29 04:36:44.000 303 33722.90 103.66 17096.07 88888.00 2016-10-29 04:36:45.000 303 33722.94 103.70 17096.05 37808.96 2016-10-29 04:36:46.000 303 33722.95 103.75 17096.09 88888.00 2016-10-29 04:36:47.000 303 33723.01 103.81 17096.13 88888.00 2016-10-29 04:36:48.000 303 33723.05 103.84 17096.14 88888.00 2016-10-29 04:36:49.000 303 33723.05 103.82 17096.12 88888.00 2016-10-29 04:36:50.000 303 33723.08 103.81 17096.07 37809.03 2016-10-29 04:36:51.000 303 33723.10 103.87 17096.07 88888.00 2016-10-29 04:36:52.000 303 33723.12 103.90 17096.07 88888.00 2016-10-29 04:36:53.000 303 33723.16 103.89 17096.05 88888.00 2016-10-29 04:36:54.000 303 33723.18 103.89 17096.05 88888.00 2016-10-29 04:36:55.000 303 33723.17 103.87 17096.08 37809.15 2016-10-29 04:36:56.000 303 33723.15 103.82 17096.07 88888.00 2016-10-29 04:36:57.000 303 33723.14 103.84 17096.05 88888.00 2016-10-29 04:36:58.000 303 33723.14 103.85 17096.07 88888.00 2016-10-29 04:36:59.000 303 33723.17 103.88 17096.05 88888.00 2016-10-29 04:37:00.000 303 33723.17 103.93 17096.08 37809.25 2016-10-29 04:37:01.000 303 33723.21 103.96 17096.09 88888.00 2016-10-29 04:37:02.000 303 33723.16 103.98 17096.08 88888.00 2016-10-29 04:37:03.000 303 33723.16 103.98 17096.07 88888.00 2016-10-29 04:37:04.000 303 33723.19 104.00 17096.08 88888.00 2016-10-29 04:37:05.000 303 33723.21 104.03 17096.12 37809.28 2016-10-29 04:37:06.000 303 33723.24 104.03 17096.08 88888.00 2016-10-29 04:37:07.000 303 33723.26 104.04 17096.09 88888.00 2016-10-29 04:37:08.000 303 33723.23 104.06 17096.11 88888.00 2016-10-29 04:37:09.000 303 33723.23 104.06 17096.11 88888.00 2016-10-29 04:37:10.000 303 33723.23 104.05 17096.09 37809.28 2016-10-29 04:37:11.000 303 33723.22 104.05 17096.06 88888.00 2016-10-29 04:37:12.000 303 33723.25 104.05 17096.06 88888.00 2016-10-29 04:37:13.000 303 33723.28 104.05 17096.05 88888.00 2016-10-29 04:37:14.000 303 33723.27 104.06 17096.09 88888.00 2016-10-29 04:37:15.000 303 33723.30 104.07 17096.09 37809.28 2016-10-29 04:37:16.000 303 33723.31 104.07 17096.09 88888.00 2016-10-29 04:37:17.000 303 33723.32 104.09 17096.08 88888.00 2016-10-29 04:37:18.000 303 33723.35 104.16 17096.05 88888.00 2016-10-29 04:37:19.000 303 33723.35 104.15 17096.07 88888.00 2016-10-29 04:37:20.000 303 33723.38 104.17 17096.06 37809.40 2016-10-29 04:37:21.000 303 33723.39 104.17 17096.04 88888.00 2016-10-29 04:37:22.000 303 33723.39 104.18 17096.08 88888.00 2016-10-29 04:37:23.000 303 33723.38 104.19 17096.05 88888.00 2016-10-29 04:37:24.000 303 33723.35 104.21 17096.07 88888.00 2016-10-29 04:37:25.000 303 33723.34 104.24 17096.02 37809.33 2016-10-29 04:37:26.000 303 33723.35 104.27 17096.04 88888.00 2016-10-29 04:37:27.000 303 33723.31 104.28 17096.06 88888.00 2016-10-29 04:37:28.000 303 33723.30 104.30 17096.10 88888.00 2016-10-29 04:37:29.000 303 33723.24 104.28 17096.05 88888.00 2016-10-29 04:37:30.000 303 33723.25 104.30 17096.04 37809.33 2016-10-29 04:37:31.000 303 33723.27 104.28 17096.06 88888.00 2016-10-29 04:37:32.000 303 33723.27 104.31 17096.04 88888.00 2016-10-29 04:37:33.000 303 33723.29 104.35 17096.06 88888.00 2016-10-29 04:37:34.000 303 33723.30 104.34 17096.06 88888.00 2016-10-29 04:37:35.000 303 33723.33 104.31 17096.06 37809.28 2016-10-29 04:37:36.000 303 33723.32 104.29 17096.06 88888.00 2016-10-29 04:37:37.000 303 33723.37 104.31 17096.08 88888.00 2016-10-29 04:37:38.000 303 33723.37 104.36 17096.05 88888.00 2016-10-29 04:37:39.000 303 33723.39 104.35 17096.03 88888.00 2016-10-29 04:37:40.000 303 33723.37 104.39 17096.02 37809.46 2016-10-29 04:37:41.000 303 33723.35 104.38 17095.99 88888.00 2016-10-29 04:37:42.000 303 33723.35 104.38 17095.99 88888.00 2016-10-29 04:37:43.000 303 33723.33 104.43 17095.96 88888.00 2016-10-29 04:37:44.000 303 33723.33 104.41 17095.97 88888.00 2016-10-29 04:37:45.000 303 33723.31 104.43 17095.96 37809.42 2016-10-29 04:37:46.000 303 33723.31 104.47 17095.95 88888.00 2016-10-29 04:37:47.000 303 33723.30 104.51 17095.97 88888.00 2016-10-29 04:37:48.000 303 33723.26 104.46 17096.00 88888.00 2016-10-29 04:37:49.000 303 33723.24 104.47 17096.00 88888.00 2016-10-29 04:37:50.000 303 33723.29 104.50 17095.96 37809.31 2016-10-29 04:37:51.000 303 33723.33 104.50 17095.95 88888.00 2016-10-29 04:37:52.000 303 33723.36 104.51 17095.96 88888.00 2016-10-29 04:37:53.000 303 33723.34 104.49 17095.96 88888.00 2016-10-29 04:37:54.000 303 33723.32 104.50 17095.97 88888.00 2016-10-29 04:37:55.000 303 33723.33 104.50 17095.96 37809.35 2016-10-29 04:37:56.000 303 33723.34 104.48 17095.96 88888.00 2016-10-29 04:37:57.000 303 33723.39 104.50 17095.96 88888.00 2016-10-29 04:37:58.000 303 33723.41 104.50 17095.94 88888.00 2016-10-29 04:37:59.000 303 33723.42 104.51 17095.98 88888.00 2016-10-29 04:38:00.000 303 33723.43 104.49 17095.97 37809.43 2016-10-29 04:38:01.000 303 33723.43 104.51 17095.92 88888.00 2016-10-29 04:38:02.000 303 33723.45 104.53 17095.93 88888.00 2016-10-29 04:38:03.000 303 33723.44 104.58 17095.91 88888.00 2016-10-29 04:38:04.000 303 33723.48 104.61 17095.91 88888.00 2016-10-29 04:38:05.000 303 33723.56 104.60 17095.91 37809.49 2016-10-29 04:38:06.000 303 33723.55 104.64 17095.91 88888.00 2016-10-29 04:38:07.000 303 33723.50 104.67 17095.96 88888.00 2016-10-29 04:38:08.000 303 33723.47 104.70 17095.97 88888.00 2016-10-29 04:38:09.000 303 33723.47 104.68 17095.99 88888.00 2016-10-29 04:38:10.000 303 33723.46 104.67 17095.97 37809.53 2016-10-29 04:38:11.000 303 33723.47 104.70 17095.98 88888.00 2016-10-29 04:38:12.000 303 33723.46 104.71 17095.94 88888.00 2016-10-29 04:38:13.000 303 33723.47 104.68 17095.94 88888.00 2016-10-29 04:38:14.000 303 33723.47 104.70 17095.94 88888.00 2016-10-29 04:38:15.000 303 33723.44 104.77 17095.92 37809.40 2016-10-29 04:38:16.000 303 33723.42 104.75 17095.93 88888.00 2016-10-29 04:38:17.000 303 33723.41 104.73 17095.92 88888.00 2016-10-29 04:38:18.000 303 33723.40 104.75 17095.94 88888.00 2016-10-29 04:38:19.000 303 33723.43 104.78 17095.95 88888.00 2016-10-29 04:38:20.000 303 33723.43 104.83 17095.97 37809.47 2016-10-29 04:38:21.000 303 33723.41 104.82 17096.01 88888.00 2016-10-29 04:38:22.000 303 33723.40 104.83 17096.01 88888.00 2016-10-29 04:38:23.000 303 33723.44 104.88 17096.02 88888.00 2016-10-29 04:38:24.000 303 33723.42 104.88 17096.02 88888.00 2016-10-29 04:38:25.000 303 33723.39 104.88 17096.07 37809.49 2016-10-29 04:38:26.000 303 33723.38 104.90 17096.06 88888.00 2016-10-29 04:38:27.000 303 33723.39 104.90 17096.04 88888.00 2016-10-29 04:38:28.000 303 33723.42 104.92 17096.01 88888.00 2016-10-29 04:38:29.000 303 33723.44 104.94 17096.01 88888.00 2016-10-29 04:38:30.000 303 33723.45 104.96 17096.00 37809.42 2016-10-29 04:38:31.000 303 33723.44 104.97 17096.00 88888.00 2016-10-29 04:38:32.000 303 33723.43 104.99 17096.02 88888.00 2016-10-29 04:38:33.000 303 33723.48 105.05 17096.03 88888.00 2016-10-29 04:38:34.000 303 33723.47 105.08 17096.04 88888.00 2016-10-29 04:38:35.000 303 33723.48 105.10 17096.02 37809.43 2016-10-29 04:38:36.000 303 33723.47 105.10 17095.99 88888.00 2016-10-29 04:38:37.000 303 33723.46 105.15 17095.96 88888.00 2016-10-29 04:38:38.000 303 33723.45 105.13 17095.98 88888.00 2016-10-29 04:38:39.000 303 33723.44 105.13 17095.97 88888.00 2016-10-29 04:38:40.000 303 33723.45 105.12 17095.99 37809.58 2016-10-29 04:38:41.000 303 33723.49 105.13 17096.00 88888.00 2016-10-29 04:38:42.000 303 33723.49 105.15 17096.00 88888.00 2016-10-29 04:38:43.000 303 33723.47 105.19 17096.00 88888.00 2016-10-29 04:38:44.000 303 33723.48 105.23 17096.02 88888.00 2016-10-29 04:38:45.000 303 33723.49 105.24 17096.04 37809.50 2016-10-29 04:38:46.000 303 33723.50 105.25 17096.02 88888.00 2016-10-29 04:38:47.000 303 33723.47 105.27 17096.03 88888.00 2016-10-29 04:38:48.000 303 33723.46 105.29 17096.00 88888.00 2016-10-29 04:38:49.000 303 33723.47 105.36 17095.98 88888.00 2016-10-29 04:38:50.000 303 33723.49 105.39 17095.99 37809.54 2016-10-29 04:38:51.000 303 33723.51 105.38 17096.01 88888.00 2016-10-29 04:38:52.000 303 33723.51 105.36 17096.00 88888.00 2016-10-29 04:38:53.000 303 33723.50 105.38 17096.01 88888.00 2016-10-29 04:38:54.000 303 33723.50 105.39 17096.04 88888.00 2016-10-29 04:38:55.000 303 33723.52 105.45 17096.05 37809.50 2016-10-29 04:38:56.000 303 33723.50 105.53 17096.01 88888.00 2016-10-29 04:38:57.000 303 33723.51 105.53 17095.99 88888.00 2016-10-29 04:38:58.000 303 33723.52 105.55 17095.99 88888.00 2016-10-29 04:38:59.000 303 33723.50 105.56 17096.01 88888.00 2016-10-29 04:39:00.000 303 33723.44 105.57 17096.02 37809.47 2016-10-29 04:39:01.000 303 33723.46 105.58 17096.03 88888.00 2016-10-29 04:39:02.000 303 33723.47 105.58 17096.05 88888.00 2016-10-29 04:39:03.000 303 33723.46 105.62 17096.02 88888.00 2016-10-29 04:39:04.000 303 33723.43 105.66 17096.03 88888.00 2016-10-29 04:39:05.000 303 33723.43 105.69 17096.05 37809.57 2016-10-29 04:39:06.000 303 33723.45 105.68 17096.05 88888.00 2016-10-29 04:39:07.000 303 33723.42 105.69 17096.07 88888.00 2016-10-29 04:39:08.000 303 33723.42 105.75 17096.03 88888.00 2016-10-29 04:39:09.000 303 33723.42 105.78 17096.04 88888.00 2016-10-29 04:39:10.000 303 33723.42 105.80 17096.00 37809.46 2016-10-29 04:39:11.000 303 33723.44 105.81 17095.99 88888.00 2016-10-29 04:39:12.000 303 33723.43 105.82 17095.97 88888.00 2016-10-29 04:39:13.000 303 33723.43 105.88 17095.97 88888.00 2016-10-29 04:39:14.000 303 33723.42 105.89 17095.97 88888.00 2016-10-29 04:39:15.000 303 33723.46 105.91 17095.97 37809.43 2016-10-29 04:39:16.000 303 33723.41 105.91 17095.98 88888.00 2016-10-29 04:39:17.000 303 33723.40 105.94 17095.99 88888.00 2016-10-29 04:39:18.000 303 33723.44 106.00 17095.94 88888.00 2016-10-29 04:39:19.000 303 33723.44 106.03 17095.95 88888.00 2016-10-29 04:39:20.000 303 33723.42 106.03 17095.97 37809.50 2016-10-29 04:39:21.000 303 33723.42 106.01 17095.95 88888.00 2016-10-29 04:39:22.000 303 33723.41 106.02 17095.93 88888.00 2016-10-29 04:39:23.000 303 33723.38 106.03 17095.95 88888.00 2016-10-29 04:39:24.000 303 33723.39 106.10 17095.95 88888.00 2016-10-29 04:39:25.000 303 33723.41 106.12 17095.98 37809.40 2016-10-29 04:39:26.000 303 33723.45 106.13 17095.97 88888.00 2016-10-29 04:39:27.000 303 33723.46 106.15 17095.94 88888.00 2016-10-29 04:39:28.000 303 33723.46 106.16 17095.92 88888.00 2016-10-29 04:39:29.000 303 33723.47 106.19 17095.93 88888.00 2016-10-29 04:39:30.000 303 33723.46 106.24 17095.95 37809.47 2016-10-29 04:39:31.000 303 33723.48 106.28 17095.96 88888.00 2016-10-29 04:39:32.000 303 33723.49 106.25 17095.97 88888.00 2016-10-29 04:39:33.000 303 33723.49 106.21 17095.95 88888.00 2016-10-29 04:39:34.000 303 33723.46 106.27 17095.97 88888.00 2016-10-29 04:39:35.000 303 33723.49 106.27 17095.98 37809.54 2016-10-29 04:39:36.000 303 33723.51 106.28 17095.95 88888.00 2016-10-29 04:39:37.000 303 33723.50 106.26 17095.93 88888.00 2016-10-29 04:39:38.000 303 33723.51 106.26 17095.90 88888.00 2016-10-29 04:39:39.000 303 33723.50 106.26 17095.94 88888.00 2016-10-29 04:39:40.000 303 33723.46 106.28 17095.96 37809.44 2016-10-29 04:39:41.000 303 33723.46 106.32 17095.94 88888.00 2016-10-29 04:39:42.000 303 33723.44 106.32 17095.93 88888.00 2016-10-29 04:39:43.000 303 33723.39 106.33 17095.90 88888.00 2016-10-29 04:39:44.000 303 33723.37 106.37 17095.90 88888.00 2016-10-29 04:39:45.000 303 33723.42 106.38 17095.90 37809.42 2016-10-29 04:39:46.000 303 33723.46 106.42 17095.89 88888.00 2016-10-29 04:39:47.000 303 33723.46 106.45 17095.93 88888.00 2016-10-29 04:39:48.000 303 33723.47 106.45 17095.92 88888.00 2016-10-29 04:39:49.000 303 33723.44 106.42 17095.90 88888.00 2016-10-29 04:39:50.000 303 33723.47 106.44 17095.88 37809.46 2016-10-29 04:39:51.000 303 33723.47 106.46 17095.89 88888.00 2016-10-29 04:39:52.000 303 33723.48 106.49 17095.91 88888.00 2016-10-29 04:39:53.000 303 33723.52 106.53 17095.90 88888.00 2016-10-29 04:39:54.000 303 33723.54 106.55 17095.91 88888.00 2016-10-29 04:39:55.000 303 33723.58 106.55 17095.93 37809.56 2016-10-29 04:39:56.000 303 33723.55 106.53 17095.88 88888.00 2016-10-29 04:39:57.000 303 33723.56 106.56 17095.87 88888.00 2016-10-29 04:39:58.000 303 33723.59 106.57 17095.89 88888.00 2016-10-29 04:39:59.000 303 33723.58 106.56 17095.93 88888.00 2016-10-29 04:40:00.000 303 33723.55 106.55 17095.89 37809.65 2016-10-29 04:40:01.000 303 33723.53 106.52 17095.90 88888.00 2016-10-29 04:40:02.000 303 33723.51 106.53 17095.85 88888.00 2016-10-29 04:40:03.000 303 33723.52 106.56 17095.83 88888.00 2016-10-29 04:40:04.000 303 33723.52 106.56 17095.86 88888.00 2016-10-29 04:40:05.000 303 33723.51 106.58 17095.87 37809.57 2016-10-29 04:40:06.000 303 33723.49 106.62 17095.88 88888.00 2016-10-29 04:40:07.000 303 33723.47 106.60 17095.90 88888.00 2016-10-29 04:40:08.000 303 33723.50 106.63 17095.88 88888.00 2016-10-29 04:40:09.000 303 33723.52 106.67 17095.86 88888.00 2016-10-29 04:40:10.000 303 33723.48 106.63 17095.89 37809.46 2016-10-29 04:40:11.000 303 33723.51 106.66 17095.96 88888.00 2016-10-29 04:40:12.000 303 33723.49 106.68 17095.99 88888.00 2016-10-29 04:40:13.000 303 33723.51 106.61 17095.96 88888.00 2016-10-29 04:40:14.000 303 33723.50 106.63 17095.96 88888.00 2016-10-29 04:40:15.000 303 33723.56 106.67 17095.95 37809.47 2016-10-29 04:40:16.000 303 33723.53 106.68 17095.93 88888.00 2016-10-29 04:40:17.000 303 33723.54 106.71 17095.94 88888.00 2016-10-29 04:40:18.000 303 33723.55 106.74 17095.92 88888.00 2016-10-29 04:40:19.000 303 33723.58 106.76 17095.87 88888.00 2016-10-29 04:40:20.000 303 33723.61 106.76 17095.90 37809.53 2016-10-29 04:40:21.000 303 33723.58 106.77 17095.90 88888.00 2016-10-29 04:40:22.000 303 33723.58 106.78 17095.91 88888.00 2016-10-29 04:40:23.000 303 33723.60 106.84 17095.89 88888.00 2016-10-29 04:40:24.000 303 33723.61 106.84 17095.82 88888.00 2016-10-29 04:40:25.000 303 33723.62 106.84 17095.84 37809.62 2016-10-29 04:40:26.000 303 33723.61 106.86 17095.87 88888.00 2016-10-29 04:40:27.000 303 33723.63 106.87 17095.82 88888.00 2016-10-29 04:40:28.000 303 33723.64 106.85 17095.83 88888.00 2016-10-29 04:40:29.000 303 33723.67 106.84 17095.82 88888.00 2016-10-29 04:40:30.000 303 33723.67 106.86 17095.84 37809.61 2016-10-29 04:40:31.000 303 33723.72 106.88 17095.86 88888.00 2016-10-29 04:40:32.000 303 33723.67 106.89 17095.83 88888.00 2016-10-29 04:40:33.000 303 33723.65 106.93 17095.83 88888.00 2016-10-29 04:40:34.000 303 33723.65 106.92 17095.86 88888.00 2016-10-29 04:40:35.000 303 33723.67 106.96 17095.90 37809.61 2016-10-29 04:40:36.000 303 33723.71 106.99 17095.88 88888.00 2016-10-29 04:40:37.000 303 33723.71 106.99 17095.84 88888.00 2016-10-29 04:40:38.000 303 33723.73 107.05 17095.86 88888.00 2016-10-29 04:40:39.000 303 33723.72 107.09 17095.86 88888.00 2016-10-29 04:40:40.000 303 33723.75 107.12 17095.87 37809.64 2016-10-29 04:40:41.000 303 33723.78 107.14 17095.95 88888.00 2016-10-29 04:40:42.000 303 33723.80 107.16 17095.96 88888.00 2016-10-29 04:40:43.000 303 33723.78 107.15 17095.94 88888.00 2016-10-29 04:40:44.000 303 33723.81 107.13 17095.95 88888.00 2016-10-29 04:40:45.000 303 33723.83 107.15 17095.94 37809.75 2016-10-29 04:40:46.000 303 33723.81 107.12 17095.94 88888.00 2016-10-29 04:40:47.000 303 33723.88 107.14 17095.91 88888.00 2016-10-29 04:40:48.000 303 33723.88 107.15 17095.88 88888.00 2016-10-29 04:40:49.000 303 33723.82 107.21 17095.88 88888.00 2016-10-29 04:40:50.000 303 33723.83 107.22 17095.89 37809.75 2016-10-29 04:40:51.000 303 33723.87 107.22 17095.86 88888.00 2016-10-29 04:40:52.000 303 33723.84 107.24 17095.84 88888.00 2016-10-29 04:40:53.000 303 33723.85 107.25 17095.87 88888.00 2016-10-29 04:40:54.000 303 33723.88 107.28 17095.83 88888.00 2016-10-29 04:40:55.000 303 33723.89 107.31 17095.79 37809.81 2016-10-29 04:40:56.000 303 33723.86 107.35 17095.79 88888.00 2016-10-29 04:40:57.000 303 33723.86 107.36 17095.78 88888.00 2016-10-29 04:40:58.000 303 33723.85 107.36 17095.78 88888.00 2016-10-29 04:40:59.000 303 33723.84 107.38 17095.78 88888.00 2016-10-29 04:41:00.000 303 33723.86 107.42 17095.79 37809.86 2016-10-29 04:41:01.000 303 33723.86 107.44 17095.81 88888.00 2016-10-29 04:41:02.000 303 33723.85 107.42 17095.80 88888.00 2016-10-29 04:41:03.000 303 33723.89 107.49 17095.83 88888.00 2016-10-29 04:41:04.000 303 33723.91 107.51 17095.79 88888.00 2016-10-29 04:41:05.000 303 33723.93 107.54 17095.81 37809.81 2016-10-29 04:41:06.000 303 33723.97 107.53 17095.80 88888.00 2016-10-29 04:41:07.000 303 33723.99 107.55 17095.82 88888.00 2016-10-29 04:41:08.000 303 33723.99 107.54 17095.82 88888.00 2016-10-29 04:41:09.000 303 33724.00 107.55 17095.79 88888.00 2016-10-29 04:41:10.000 303 33724.02 107.53 17095.78 37809.92 2016-10-29 04:41:11.000 303 33724.05 107.55 17095.80 88888.00 2016-10-29 04:41:12.000 303 33724.09 107.59 17095.80 88888.00 2016-10-29 04:41:13.000 303 33724.04 107.53 17095.78 88888.00 2016-10-29 04:41:14.000 303 33724.06 107.57 17095.80 88888.00 2016-10-29 04:41:15.000 303 33724.08 107.64 17095.80 37809.94 2016-10-29 04:41:16.000 303 33724.10 107.64 17095.86 88888.00 2016-10-29 04:41:17.000 303 33724.12 107.65 17095.84 88888.00 2016-10-29 04:41:18.000 303 33724.12 107.67 17095.84 88888.00 2016-10-29 04:41:19.000 303 33724.11 107.69 17095.81 88888.00 2016-10-29 04:41:20.000 303 33724.11 107.71 17095.80 37809.94 2016-10-29 04:41:21.000 303 33724.12 107.69 17095.80 88888.00 2016-10-29 04:41:22.000 303 33724.16 107.73 17095.81 88888.00 2016-10-29 04:41:23.000 303 33724.16 107.71 17095.84 88888.00 2016-10-29 04:41:24.000 303 33724.16 107.74 17095.81 88888.00 2016-10-29 04:41:25.000 303 33724.19 107.76 17095.79 37810.03 2016-10-29 04:41:26.000 303 33724.20 107.80 17095.80 88888.00 2016-10-29 04:41:27.000 303 33724.18 107.79 17095.78 88888.00 2016-10-29 04:41:28.000 303 33724.17 107.76 17095.77 88888.00 2016-10-29 04:41:29.000 303 33724.18 107.78 17095.77 88888.00 2016-10-29 04:41:30.000 303 33724.21 107.80 17095.76 37809.96 2016-10-29 04:41:31.000 303 33724.18 107.79 17095.78 88888.00 2016-10-29 04:41:32.000 303 33724.15 107.80 17095.79 88888.00 2016-10-29 04:41:33.000 303 33724.19 107.82 17095.79 88888.00 2016-10-29 04:41:34.000 303 33724.21 107.88 17095.79 88888.00 2016-10-29 04:41:35.000 303 33724.24 107.91 17095.78 37810.06 2016-10-29 04:41:36.000 303 33724.27 107.89 17095.77 88888.00 2016-10-29 04:41:37.000 303 33724.25 107.92 17095.79 88888.00 2016-10-29 04:41:38.000 303 33724.25 107.95 17095.78 88888.00 2016-10-29 04:41:39.000 303 33724.29 107.93 17095.76 88888.00 2016-10-29 04:41:40.000 303 33724.29 107.99 17095.74 37810.10 2016-10-29 04:41:41.000 303 33724.30 108.03 17095.74 88888.00 2016-10-29 04:41:42.000 303 33724.33 108.06 17095.72 88888.00 2016-10-29 04:41:43.000 303 33724.34 108.05 17095.74 88888.00 2016-10-29 04:41:44.000 303 33724.30 108.02 17095.76 88888.00 2016-10-29 04:41:45.000 303 33724.33 108.04 17095.76 37810.17 2016-10-29 04:41:46.000 303 33724.36 108.07 17095.77 88888.00 2016-10-29 04:41:47.000 303 33724.34 108.08 17095.77 88888.00 2016-10-29 04:41:48.000 303 33724.38 108.09 17095.76 88888.00 2016-10-29 04:41:49.000 303 33724.38 108.12 17095.78 88888.00 2016-10-29 04:41:50.000 303 33724.38 108.16 17095.77 37810.10 2016-10-29 04:41:51.000 303 33724.36 108.16 17095.76 88888.00 2016-10-29 04:41:52.000 303 33724.37 108.13 17095.75 88888.00 2016-10-29 04:41:53.000 303 33724.39 108.12 17095.79 88888.00 2016-10-29 04:41:54.000 303 33724.43 108.16 17095.77 88888.00 2016-10-29 04:41:55.000 303 33724.41 108.16 17095.70 37810.18 2016-10-29 04:41:56.000 303 33724.41 108.16 17095.69 88888.00 2016-10-29 04:41:57.000 303 33724.40 108.15 17095.69 88888.00 2016-10-29 04:41:58.000 303 33724.43 108.16 17095.72 88888.00 2016-10-29 04:41:59.000 303 33724.47 108.14 17095.72 88888.00 2016-10-29 04:42:00.000 303 33724.53 108.13 17095.71 37810.21 2016-10-29 04:42:01.000 303 33724.55 108.17 17095.70 88888.00 2016-10-29 04:42:02.000 303 33724.57 108.22 17095.67 88888.00 2016-10-29 04:42:03.000 303 33724.61 108.23 17095.66 88888.00 2016-10-29 04:42:04.000 303 33724.58 108.22 17095.68 88888.00 2016-10-29 04:42:05.000 303 33724.56 108.23 17095.67 37810.36 2016-10-29 04:42:06.000 303 33724.56 108.20 17095.71 88888.00 2016-10-29 04:42:07.000 303 33724.58 108.22 17095.72 88888.00 2016-10-29 04:42:08.000 303 33724.58 108.23 17095.70 88888.00 2016-10-29 04:42:09.000 303 33724.58 108.24 17095.69 88888.00 2016-10-29 04:42:10.000 303 33724.63 108.23 17095.70 37810.38 2016-10-29 04:42:11.000 303 33724.68 108.26 17095.72 88888.00 2016-10-29 04:42:12.000 303 33724.68 108.32 17095.67 88888.00 2016-10-29 04:42:13.000 303 33724.66 108.33 17095.70 88888.00 2016-10-29 04:42:14.000 303 33724.72 108.31 17095.67 88888.00 2016-10-29 04:42:15.000 303 33724.70 108.30 17095.66 37810.43 2016-10-29 04:42:16.000 303 33724.71 108.31 17095.71 88888.00 2016-10-29 04:42:17.000 303 33724.70 108.31 17095.73 88888.00 2016-10-29 04:42:18.000 303 33724.70 108.36 17095.72 88888.00 2016-10-29 04:42:19.000 303 33724.74 108.34 17095.77 88888.00 2016-10-29 04:42:20.000 303 33724.75 108.36 17095.75 37810.51 2016-10-29 04:42:21.000 303 33724.77 108.39 17095.72 88888.00 2016-10-29 04:42:22.000 303 33724.81 108.41 17095.70 88888.00 2016-10-29 04:42:23.000 303 33724.78 108.41 17095.72 88888.00 2016-10-29 04:42:24.000 303 33724.79 108.39 17095.70 88888.00 2016-10-29 04:42:25.000 303 33724.80 108.43 17095.73 37810.53 2016-10-29 04:42:26.000 303 33724.81 108.47 17095.75 88888.00 2016-10-29 04:42:27.000 303 33724.80 108.49 17095.73 88888.00 2016-10-29 04:42:28.000 303 33724.85 108.49 17095.70 88888.00 2016-10-29 04:42:29.000 303 33724.86 108.49 17095.69 88888.00 2016-10-29 04:42:30.000 303 33724.86 108.47 17095.70 37810.53 2016-10-29 04:42:31.000 303 33724.84 108.46 17095.67 88888.00 2016-10-29 04:42:32.000 303 33724.82 108.49 17095.67 88888.00 2016-10-29 04:42:33.000 303 33724.81 108.55 17095.68 88888.00 2016-10-29 04:42:34.000 303 33724.80 108.55 17095.67 88888.00 2016-10-29 04:42:35.000 303 33724.83 108.60 17095.68 37810.57 2016-10-29 04:42:36.000 303 33724.83 108.59 17095.74 88888.00 2016-10-29 04:42:37.000 303 33724.84 108.60 17095.74 88888.00 2016-10-29 04:42:38.000 303 33724.85 108.61 17095.67 88888.00 2016-10-29 04:42:39.000 303 33724.85 108.63 17095.71 88888.00 2016-10-29 04:42:40.000 303 33724.83 108.64 17095.71 37810.53 2016-10-29 04:42:41.000 303 33724.83 108.66 17095.70 88888.00 2016-10-29 04:42:42.000 303 33724.83 108.67 17095.70 88888.00 2016-10-29 04:42:43.000 303 33724.86 108.72 17095.71 88888.00 2016-10-29 04:42:44.000 303 33724.87 108.73 17095.70 88888.00 2016-10-29 04:42:45.000 303 33724.87 108.71 17095.72 37810.61 2016-10-29 04:42:46.000 303 33724.86 108.73 17095.70 88888.00 2016-10-29 04:42:47.000 303 33724.87 108.75 17095.69 88888.00 2016-10-29 04:42:48.000 303 33724.88 108.74 17095.69 88888.00 2016-10-29 04:42:49.000 303 33724.92 108.74 17095.65 88888.00 2016-10-29 04:42:50.000 303 33724.91 108.74 17095.62 37810.54 2016-10-29 04:42:51.000 303 33724.91 108.77 17095.65 88888.00 2016-10-29 04:42:52.000 303 33724.89 108.79 17095.70 88888.00 2016-10-29 04:42:53.000 303 33724.91 108.79 17095.70 88888.00 2016-10-29 04:42:54.000 303 33724.90 108.86 17095.70 88888.00 2016-10-29 04:42:55.000 303 33724.93 108.87 17095.68 37810.56 2016-10-29 04:42:56.000 303 33724.95 108.89 17095.70 88888.00 2016-10-29 04:42:57.000 303 33724.96 108.86 17095.67 88888.00 2016-10-29 04:42:58.000 303 33724.97 108.87 17095.73 88888.00 2016-10-29 04:42:59.000 303 33724.96 108.90 17095.73 88888.00 2016-10-29 04:43:00.000 303 33724.96 108.89 17095.74 37810.64 2016-10-29 04:43:01.000 303 33725.01 108.89 17095.72 88888.00 2016-10-29 04:43:02.000 303 33725.00 108.85 17095.67 88888.00 2016-10-29 04:43:03.000 303 33725.01 108.87 17095.68 88888.00 2016-10-29 04:43:04.000 303 33725.09 108.92 17095.73 88888.00 2016-10-29 04:43:05.000 303 33725.11 108.93 17095.69 37810.76 2016-10-29 04:43:06.000 303 33725.11 108.97 17095.67 88888.00 2016-10-29 04:43:07.000 303 33725.14 108.97 17095.67 88888.00 2016-10-29 04:43:08.000 303 33725.15 109.02 17095.71 88888.00 2016-10-29 04:43:09.000 303 33725.16 109.06 17095.73 88888.00 2016-10-29 04:43:10.000 303 33725.18 109.08 17095.71 37810.78 2016-10-29 04:43:11.000 303 33725.17 109.10 17095.67 88888.00 2016-10-29 04:43:12.000 303 33725.18 109.09 17095.64 88888.00 2016-10-29 04:43:13.000 303 33725.24 109.08 17095.63 88888.00 2016-10-29 04:43:14.000 303 33725.26 109.11 17095.66 88888.00 2016-10-29 04:43:15.000 303 33725.22 109.14 17095.66 37810.90 2016-10-29 04:43:16.000 303 33725.21 109.14 17095.66 88888.00 2016-10-29 04:43:17.000 303 33725.22 109.17 17095.67 88888.00 2016-10-29 04:43:18.000 303 33725.22 109.18 17095.69 88888.00 2016-10-29 04:43:19.000 303 33725.21 109.17 17095.70 88888.00 2016-10-29 04:43:20.000 303 33725.21 109.17 17095.70 37810.90 2016-10-29 04:43:21.000 303 33725.25 109.15 17095.70 88888.00 2016-10-29 04:43:22.000 303 33725.29 109.19 17095.72 88888.00 2016-10-29 04:43:23.000 303 33725.31 109.23 17095.73 88888.00 2016-10-29 04:43:24.000 303 33725.31 109.25 17095.73 88888.00 2016-10-29 04:43:25.000 303 33725.33 109.31 17095.70 37810.96 2016-10-29 04:43:26.000 303 33725.34 109.37 17095.70 88888.00 2016-10-29 04:43:27.000 303 33725.38 109.35 17095.72 88888.00 2016-10-29 04:43:28.000 303 33725.33 109.32 17095.73 88888.00 2016-10-29 04:43:29.000 303 33725.34 109.38 17095.70 88888.00 2016-10-29 04:43:30.000 303 33725.36 109.43 17095.71 37810.99 2016-10-29 04:43:31.000 303 33725.34 109.43 17095.70 88888.00 2016-10-29 04:43:32.000 303 33725.35 109.46 17095.69 88888.00 2016-10-29 04:43:33.000 303 33725.37 109.46 17095.63 88888.00 2016-10-29 04:43:34.000 303 33725.38 109.48 17095.60 88888.00 2016-10-29 04:43:35.000 303 33725.39 109.48 17095.64 37810.96 2016-10-29 04:43:36.000 303 33725.38 109.47 17095.66 88888.00 2016-10-29 04:43:37.000 303 33725.35 109.52 17095.64 88888.00 2016-10-29 04:43:38.000 303 33725.34 109.52 17095.63 88888.00 2016-10-29 04:43:39.000 303 33725.33 109.50 17095.64 88888.00 2016-10-29 04:43:40.000 303 33725.34 109.50 17095.60 37810.96 2016-10-29 04:43:41.000 303 33725.34 109.55 17095.60 88888.00 2016-10-29 04:43:42.000 303 33725.30 109.56 17095.58 88888.00 2016-10-29 04:43:43.000 303 33725.31 109.56 17095.57 88888.00 2016-10-29 04:43:44.000 303 33725.34 109.59 17095.56 88888.00 2016-10-29 04:43:45.000 303 33725.32 109.62 17095.58 37810.97 2016-10-29 04:43:46.000 303 33725.35 109.61 17095.57 88888.00 2016-10-29 04:43:47.000 303 33725.39 109.61 17095.61 88888.00 2016-10-29 04:43:48.000 303 33725.42 109.62 17095.60 88888.00 2016-10-29 04:43:49.000 303 33725.36 109.63 17095.60 88888.00 2016-10-29 04:43:50.000 303 33725.38 109.68 17095.60 37811.07 2016-10-29 04:43:51.000 303 33725.37 109.68 17095.61 88888.00 2016-10-29 04:43:52.000 303 33725.37 109.71 17095.59 88888.00 2016-10-29 04:43:53.000 303 33725.36 109.72 17095.59 88888.00 2016-10-29 04:43:54.000 303 33725.37 109.72 17095.61 88888.00 2016-10-29 04:43:55.000 303 33725.38 109.74 17095.64 37811.03 2016-10-29 04:43:56.000 303 33725.41 109.76 17095.66 88888.00 2016-10-29 04:43:57.000 303 33725.42 109.78 17095.64 88888.00 2016-10-29 04:43:58.000 303 33725.43 109.80 17095.65 88888.00 2016-10-29 04:43:59.000 303 33725.45 109.79 17095.67 88888.00 2016-10-29 04:44:00.000 303 33725.45 109.81 17095.67 37811.08 2016-10-29 04:44:01.000 303 33725.48 109.80 17095.71 88888.00 2016-10-29 04:44:02.000 303 33725.51 109.80 17095.73 88888.00 2016-10-29 04:44:03.000 303 33725.49 109.84 17095.72 88888.00 2016-10-29 04:44:04.000 303 33725.45 109.85 17095.70 88888.00 2016-10-29 04:44:05.000 303 33725.44 109.84 17095.69 37811.12 2016-10-29 04:44:06.000 303 33725.44 109.81 17095.66 88888.00 2016-10-29 04:44:07.000 303 33725.48 109.83 17095.71 88888.00 2016-10-29 04:44:08.000 303 33725.46 109.86 17095.73 88888.00 2016-10-29 04:44:09.000 303 33725.48 109.87 17095.73 88888.00 2016-10-29 04:44:10.000 303 33725.47 109.88 17095.69 37811.07 2016-10-29 04:44:11.000 303 33725.49 109.89 17095.70 88888.00 2016-10-29 04:44:12.000 303 33725.44 109.88 17095.72 88888.00 2016-10-29 04:44:13.000 303 33725.41 109.90 17095.66 88888.00 2016-10-29 04:44:14.000 303 33725.41 109.96 17095.65 88888.00 2016-10-29 04:44:15.000 303 33725.44 109.99 17095.63 37811.10 2016-10-29 04:44:16.000 303 33725.47 109.95 17095.62 88888.00 2016-10-29 04:44:17.000 303 33725.47 109.96 17095.62 88888.00 2016-10-29 04:44:18.000 303 33725.45 109.97 17095.70 88888.00 2016-10-29 04:44:19.000 303 33725.44 109.96 17095.70 88888.00 2016-10-29 04:44:20.000 303 33725.44 109.95 17095.66 37811.14 2016-10-29 04:44:21.000 303 33725.47 109.96 17095.65 88888.00 2016-10-29 04:44:22.000 303 33725.50 110.01 17095.69 88888.00 2016-10-29 04:44:23.000 303 33725.49 110.03 17095.71 88888.00 2016-10-29 04:44:24.000 303 33725.47 110.01 17095.69 88888.00 2016-10-29 04:44:25.000 303 33725.45 110.01 17095.68 37811.07 2016-10-29 04:44:26.000 303 33725.46 110.03 17095.70 88888.00 2016-10-29 04:44:27.000 303 33725.50 110.03 17095.70 88888.00 2016-10-29 04:44:28.000 303 33725.52 110.09 17095.68 88888.00 2016-10-29 04:44:29.000 303 33725.50 110.08 17095.70 88888.00 2016-10-29 04:44:30.000 303 33725.48 110.08 17095.68 37811.11 2016-10-29 04:44:31.000 303 33725.49 110.08 17095.70 88888.00 2016-10-29 04:44:32.000 303 33725.49 110.09 17095.69 88888.00 2016-10-29 04:44:33.000 303 33725.49 110.13 17095.68 88888.00 2016-10-29 04:44:34.000 303 33725.47 110.17 17095.67 88888.00 2016-10-29 04:44:35.000 303 33725.44 110.23 17095.66 37811.14 2016-10-29 04:44:36.000 303 33725.43 110.19 17095.64 88888.00 2016-10-29 04:44:37.000 303 33725.42 110.15 17095.62 88888.00 2016-10-29 04:44:38.000 303 33725.46 110.16 17095.62 88888.00 2016-10-29 04:44:39.000 303 33725.51 110.19 17095.63 88888.00 2016-10-29 04:44:40.000 303 33725.52 110.19 17095.67 37811.11 2016-10-29 04:44:41.000 303 33725.51 110.17 17095.65 88888.00 2016-10-29 04:44:42.000 303 33725.53 110.18 17095.64 88888.00 2016-10-29 04:44:43.000 303 33725.48 110.20 17095.62 88888.00 2016-10-29 04:44:44.000 303 33725.56 110.23 17095.60 88888.00 2016-10-29 04:44:45.000 303 33725.61 110.27 17095.60 37811.18 2016-10-29 04:44:46.000 303 33725.61 110.26 17095.57 88888.00 2016-10-29 04:44:47.000 303 33725.63 110.29 17095.55 88888.00 2016-10-29 04:44:48.000 303 33725.64 110.30 17095.56 88888.00 2016-10-29 04:44:49.000 303 33725.61 110.28 17095.54 88888.00 2016-10-29 04:44:50.000 303 33725.66 110.28 17095.55 37811.24 2016-10-29 04:44:51.000 303 33725.65 110.33 17095.58 88888.00 2016-10-29 04:44:52.000 303 33725.67 110.31 17095.59 88888.00 2016-10-29 04:44:53.000 303 33725.68 110.32 17095.54 88888.00 2016-10-29 04:44:54.000 303 33725.68 110.37 17095.54 88888.00 2016-10-29 04:44:55.000 303 33725.67 110.39 17095.57 37811.26 2016-10-29 04:44:56.000 303 33725.66 110.43 17095.57 88888.00 2016-10-29 04:44:57.000 303 33725.68 110.46 17095.58 88888.00 2016-10-29 04:44:58.000 303 33725.70 110.45 17095.57 88888.00 2016-10-29 04:44:59.000 303 33725.73 110.47 17095.57 88888.00 2016-10-29 04:45:00.000 303 33725.74 110.53 17095.61 37811.28 2016-10-29 04:45:01.000 303 33725.71 110.51 17095.60 88888.00 2016-10-29 04:45:02.000 303 33725.73 110.52 17095.60 88888.00 2016-10-29 04:45:03.000 303 33725.79 110.55 17095.59 88888.00 2016-10-29 04:45:04.000 303 33725.80 110.56 17095.59 88888.00 2016-10-29 04:45:05.000 303 33725.83 110.58 17095.60 37811.32 2016-10-29 04:45:06.000 303 33725.83 110.53 17095.63 88888.00 2016-10-29 04:45:07.000 303 33725.89 110.57 17095.60 88888.00 2016-10-29 04:45:08.000 303 33725.89 110.57 17095.59 88888.00 2016-10-29 04:45:09.000 303 33725.88 110.56 17095.58 88888.00 2016-10-29 04:45:10.000 303 33725.85 110.57 17095.57 37811.43 2016-10-29 04:45:11.000 303 33725.85 110.55 17095.59 88888.00 2016-10-29 04:45:12.000 303 33725.84 110.54 17095.59 88888.00 2016-10-29 04:45:13.000 303 33725.81 110.53 17095.61 88888.00 2016-10-29 04:45:14.000 303 33725.82 110.53 17095.64 88888.00 2016-10-29 04:45:15.000 303 33725.81 110.61 17095.64 37811.40 2016-10-29 04:45:16.000 303 33725.79 110.59 17095.63 88888.00 2016-10-29 04:45:17.000 303 33725.82 110.57 17095.61 88888.00 2016-10-29 04:45:18.000 303 33725.83 110.60 17095.58 88888.00 2016-10-29 04:45:19.000 303 33725.82 110.62 17095.58 88888.00 2016-10-29 04:45:20.000 303 33725.81 110.59 17095.59 37811.38 2016-10-29 04:45:21.000 303 33725.82 110.63 17095.62 88888.00 2016-10-29 04:45:22.000 303 33725.86 110.69 17095.63 88888.00 2016-10-29 04:45:23.000 303 33725.87 110.68 17095.61 88888.00 2016-10-29 04:45:24.000 303 33725.91 110.70 17095.62 88888.00 2016-10-29 04:45:25.000 303 33725.89 110.71 17095.60 37811.42 2016-10-29 04:45:26.000 303 33725.91 110.71 17095.57 88888.00 2016-10-29 04:45:27.000 303 33725.91 110.74 17095.55 88888.00 2016-10-29 04:45:28.000 303 33725.86 110.74 17095.56 88888.00 2016-10-29 04:45:29.000 303 33725.87 110.72 17095.57 88888.00 2016-10-29 04:45:30.000 303 33725.88 110.73 17095.54 37811.53 2016-10-29 04:45:31.000 303 33725.88 110.77 17095.51 88888.00 2016-10-29 04:45:32.000 303 33725.85 110.78 17095.53 88888.00 2016-10-29 04:45:33.000 303 33725.87 110.79 17095.53 88888.00 2016-10-29 04:45:34.000 303 33725.91 110.81 17095.54 88888.00 2016-10-29 04:45:35.000 303 33725.93 110.82 17095.56 37811.46 2016-10-29 04:45:36.000 303 33725.90 110.85 17095.58 88888.00 2016-10-29 04:45:37.000 303 33725.89 110.87 17095.54 88888.00 2016-10-29 04:45:38.000 303 33725.87 110.88 17095.56 88888.00 2016-10-29 04:45:39.000 303 33725.90 110.89 17095.57 88888.00 2016-10-29 04:45:40.000 303 33725.90 110.86 17095.63 37811.44 2016-10-29 04:45:41.000 303 33725.91 110.90 17095.60 88888.00 2016-10-29 04:45:42.000 303 33725.90 110.92 17095.61 88888.00 2016-10-29 04:45:43.000 303 33725.88 110.96 17095.61 88888.00 2016-10-29 04:45:44.000 303 33725.87 110.97 17095.58 88888.00 2016-10-29 04:45:45.000 303 33725.87 110.96 17095.58 37811.49 2016-10-29 04:45:46.000 303 33725.88 110.97 17095.59 88888.00 2016-10-29 04:45:47.000 303 33725.86 110.97 17095.62 88888.00 2016-10-29 04:45:48.000 303 33725.83 110.98 17095.65 88888.00 2016-10-29 04:45:49.000 303 33725.83 110.99 17095.66 88888.00 2016-10-29 04:45:50.000 303 33725.87 110.99 17095.64 37811.39 2016-10-29 04:45:51.000 303 33725.83 111.00 17095.61 88888.00 2016-10-29 04:45:52.000 303 33725.83 111.03 17095.61 88888.00 2016-10-29 04:45:53.000 303 33725.83 111.03 17095.60 88888.00 2016-10-29 04:45:54.000 303 33725.85 111.05 17095.57 88888.00 2016-10-29 04:45:55.000 303 33725.86 111.10 17095.59 37811.28 2016-10-29 04:45:56.000 303 33725.84 111.12 17095.58 88888.00 2016-10-29 04:45:57.000 303 33725.82 111.15 17095.63 88888.00 2016-10-29 04:45:58.000 303 33725.80 111.16 17095.60 88888.00 2016-10-29 04:45:59.000 303 33725.81 111.20 17095.62 88888.00 2016-10-29 04:46:00.000 303 33725.88 111.25 17095.60 37811.35 2016-10-29 04:46:01.000 303 33725.83 111.26 17095.59 88888.00 2016-10-29 04:46:02.000 303 33725.79 111.25 17095.57 88888.00 2016-10-29 04:46:03.000 303 33725.78 111.25 17095.58 88888.00 2016-10-29 04:46:04.000 303 33725.80 111.31 17095.56 88888.00 2016-10-29 04:46:05.000 303 33725.76 111.31 17095.59 37811.36 2016-10-29 04:46:06.000 303 33725.76 111.27 17095.58 88888.00 2016-10-29 04:46:07.000 303 33725.74 111.28 17095.58 88888.00 2016-10-29 04:46:08.000 303 33725.75 111.31 17095.60 88888.00 2016-10-29 04:46:09.000 303 33725.75 111.31 17095.57 88888.00 2016-10-29 04:46:10.000 303 33725.74 111.36 17095.56 37811.33 2016-10-29 04:46:11.000 303 33725.73 111.34 17095.56 88888.00 2016-10-29 04:46:12.000 303 33725.70 111.32 17095.60 88888.00 2016-10-29 04:46:13.000 303 33725.68 111.35 17095.57 88888.00 2016-10-29 04:46:14.000 303 33725.68 111.40 17095.55 88888.00 2016-10-29 04:46:15.000 303 33725.70 111.42 17095.56 37811.28 2016-10-29 04:46:16.000 303 33725.69 111.44 17095.57 88888.00 2016-10-29 04:46:17.000 303 33725.71 111.45 17095.58 88888.00 2016-10-29 04:46:18.000 303 33725.73 111.46 17095.55 88888.00 2016-10-29 04:46:19.000 303 33725.73 111.46 17095.54 88888.00 2016-10-29 04:46:20.000 303 33725.73 111.47 17095.54 37811.32 2016-10-29 04:46:21.000 303 33725.75 111.47 17095.52 88888.00 2016-10-29 04:46:22.000 303 33725.76 111.51 17095.51 88888.00 2016-10-29 04:46:23.000 303 33725.75 111.53 17095.54 88888.00 2016-10-29 04:46:24.000 303 33725.77 111.56 17095.53 88888.00 2016-10-29 04:46:25.000 303 33725.75 111.54 17095.49 37811.31 2016-10-29 04:46:26.000 303 33725.76 111.55 17095.49 88888.00 2016-10-29 04:46:27.000 303 33725.73 111.57 17095.53 88888.00 2016-10-29 04:46:28.000 303 33725.67 111.56 17095.53 88888.00 2016-10-29 04:46:29.000 303 33725.66 111.55 17095.51 88888.00 2016-10-29 04:46:30.000 303 33725.68 111.60 17095.49 37811.28 2016-10-29 04:46:31.000 303 33725.70 111.62 17095.52 88888.00 2016-10-29 04:46:32.000 303 33725.66 111.62 17095.51 88888.00 2016-10-29 04:46:33.000 303 33725.67 111.65 17095.50 88888.00 2016-10-29 04:46:34.000 303 33725.69 111.66 17095.54 88888.00 2016-10-29 04:46:35.000 303 33725.67 111.69 17095.54 37811.25 2016-10-29 04:46:36.000 303 33725.65 111.69 17095.53 88888.00 2016-10-29 04:46:37.000 303 33725.66 111.67 17095.52 88888.00 2016-10-29 04:46:38.000 303 33725.71 111.70 17095.51 88888.00 2016-10-29 04:46:39.000 303 33725.73 111.69 17095.54 88888.00 2016-10-29 04:46:40.000 303 33725.75 111.74 17095.55 37811.32 2016-10-29 04:46:41.000 303 33725.78 111.74 17095.58 88888.00 2016-10-29 04:46:42.000 303 33725.78 111.73 17095.53 88888.00 2016-10-29 04:46:43.000 303 33725.78 111.77 17095.58 88888.00 2016-10-29 04:46:44.000 303 33725.77 111.81 17095.54 88888.00 2016-10-29 04:46:45.000 303 33725.78 111.84 17095.52 37811.35 2016-10-29 04:46:46.000 303 33725.76 111.84 17095.51 88888.00 2016-10-29 04:46:47.000 303 33725.75 111.84 17095.49 88888.00 2016-10-29 04:46:48.000 303 33725.75 111.85 17095.54 88888.00 2016-10-29 04:46:49.000 303 33725.75 111.86 17095.53 88888.00 2016-10-29 04:46:50.000 303 33725.77 111.88 17095.49 37811.35 2016-10-29 04:46:51.000 303 33725.74 111.87 17095.49 88888.00 2016-10-29 04:46:52.000 303 33725.74 111.84 17095.52 88888.00 2016-10-29 04:46:53.000 303 33725.73 111.85 17095.53 88888.00 2016-10-29 04:46:54.000 303 33725.74 111.87 17095.57 88888.00 2016-10-29 04:46:55.000 303 33725.74 111.90 17095.53 37811.31 2016-10-29 04:46:56.000 303 33725.73 111.92 17095.55 88888.00 2016-10-29 04:46:57.000 303 33725.69 111.92 17095.60 88888.00 2016-10-29 04:46:58.000 303 33725.70 111.95 17095.57 88888.00 2016-10-29 04:46:59.000 303 33725.70 111.95 17095.54 88888.00 2016-10-29 04:47:00.000 303 33725.76 111.96 17095.51 37811.24 2016-10-29 04:47:01.000 303 33725.72 111.99 17095.54 88888.00 2016-10-29 04:47:02.000 303 33725.70 112.00 17095.55 88888.00 2016-10-29 04:47:03.000 303 33725.74 112.01 17095.58 88888.00 2016-10-29 04:47:04.000 303 33725.71 112.00 17095.61 88888.00 2016-10-29 04:47:05.000 303 33725.73 112.00 17095.56 37811.29 2016-10-29 04:47:06.000 303 33725.78 112.03 17095.57 88888.00 2016-10-29 04:47:07.000 303 33725.78 112.03 17095.59 88888.00 2016-10-29 04:47:08.000 303 33725.82 112.06 17095.62 88888.00 2016-10-29 04:47:09.000 303 33725.82 112.09 17095.59 88888.00 2016-10-29 04:47:10.000 303 33725.80 112.10 17095.54 37811.38 2016-10-29 04:47:11.000 303 33725.81 112.15 17095.55 88888.00 2016-10-29 04:47:12.000 303 33725.85 112.16 17095.56 88888.00 2016-10-29 04:47:13.000 303 33725.82 112.18 17095.51 88888.00 2016-10-29 04:47:14.000 303 33725.82 112.17 17095.54 88888.00 2016-10-29 04:47:15.000 303 33725.80 112.17 17095.57 37811.35 2016-10-29 04:47:16.000 303 33725.82 112.14 17095.55 88888.00 2016-10-29 04:47:17.000 303 33725.80 112.13 17095.54 88888.00 2016-10-29 04:47:18.000 303 33725.79 112.13 17095.54 88888.00 2016-10-29 04:47:19.000 303 33725.81 112.10 17095.57 88888.00 2016-10-29 04:47:20.000 303 33725.83 112.15 17095.53 37811.31 2016-10-29 04:47:21.000 303 33725.81 112.19 17095.52 88888.00 2016-10-29 04:47:22.000 303 33725.82 112.20 17095.56 88888.00 2016-10-29 04:47:23.000 303 33725.85 112.22 17095.55 88888.00 2016-10-29 04:47:24.000 303 33725.84 112.23 17095.50 88888.00 2016-10-29 04:47:25.000 303 33725.84 112.20 17095.48 37811.36 2016-10-29 04:47:26.000 303 33725.86 112.23 17095.47 88888.00 2016-10-29 04:47:27.000 303 33725.85 112.24 17095.47 88888.00 2016-10-29 04:47:28.000 303 33725.85 112.23 17095.50 88888.00 2016-10-29 04:47:29.000 303 33725.86 112.24 17095.52 88888.00 2016-10-29 04:47:30.000 303 33725.88 112.25 17095.48 37811.47 2016-10-29 04:47:31.000 303 33725.93 112.28 17095.49 88888.00 2016-10-29 04:47:32.000 303 33725.96 112.32 17095.46 88888.00 2016-10-29 04:47:33.000 303 33725.96 112.35 17095.46 88888.00 2016-10-29 04:47:34.000 303 33725.97 112.32 17095.48 88888.00 2016-10-29 04:47:35.000 303 33726.00 112.34 17095.51 37811.46 2016-10-29 04:47:36.000 303 33726.00 112.36 17095.53 88888.00 2016-10-29 04:47:37.000 303 33725.99 112.35 17095.56 88888.00 2016-10-29 04:47:38.000 303 33726.00 112.34 17095.52 88888.00 2016-10-29 04:47:39.000 303 33725.98 112.33 17095.48 88888.00 2016-10-29 04:47:40.000 303 33725.95 112.34 17095.48 37811.57 2016-10-29 04:47:41.000 303 33725.95 112.40 17095.49 88888.00 2016-10-29 04:47:42.000 303 33725.95 112.37 17095.47 88888.00 2016-10-29 04:47:43.000 303 33725.96 112.42 17095.49 88888.00 2016-10-29 04:47:44.000 303 33725.98 112.41 17095.49 88888.00 2016-10-29 04:47:45.000 303 33726.04 112.39 17095.49 37811.54 2016-10-29 04:47:46.000 303 33726.04 112.38 17095.46 88888.00 2016-10-29 04:47:47.000 303 33726.05 112.40 17095.44 88888.00 2016-10-29 04:47:48.000 303 33726.10 112.41 17095.46 88888.00 2016-10-29 04:47:49.000 303 33726.10 112.41 17095.40 88888.00 2016-10-29 04:47:50.000 303 33726.11 112.43 17095.45 37811.61 2016-10-29 04:47:51.000 303 33726.12 112.44 17095.46 88888.00 2016-10-29 04:47:52.000 303 33726.15 112.38 17095.49 88888.00 2016-10-29 04:47:53.000 303 33726.17 112.34 17095.47 88888.00 2016-10-29 04:47:54.000 303 33726.18 112.37 17095.48 88888.00 2016-10-29 04:47:55.000 303 33726.19 112.43 17095.49 37811.69 2016-10-29 04:47:56.000 303 33726.21 112.41 17095.46 88888.00 2016-10-29 04:47:57.000 303 33726.20 112.39 17095.48 88888.00 2016-10-29 04:47:58.000 303 33726.18 112.43 17095.49 88888.00 2016-10-29 04:47:59.000 303 33726.19 112.47 17095.46 88888.00 2016-10-29 04:48:00.000 303 33726.22 112.46 17095.43 37811.78 2016-10-29 04:48:01.000 303 33726.26 112.43 17095.43 88888.00 2016-10-29 04:48:02.000 303 33726.25 112.43 17095.41 88888.00 2016-10-29 04:48:03.000 303 33726.23 112.45 17095.40 88888.00 2016-10-29 04:48:04.000 303 33726.25 112.47 17095.45 88888.00 2016-10-29 04:48:05.000 303 33726.31 112.48 17095.43 37811.82 2016-10-29 04:48:06.000 303 33726.29 112.46 17095.43 88888.00 2016-10-29 04:48:07.000 303 33726.27 112.47 17095.44 88888.00 2016-10-29 04:48:08.000 303 33726.28 112.43 17095.41 88888.00 2016-10-29 04:48:09.000 303 33726.33 112.45 17095.40 88888.00 2016-10-29 04:48:10.000 303 33726.33 112.45 17095.43 37811.76 2016-10-29 04:48:11.000 303 33726.35 112.46 17095.44 88888.00 2016-10-29 04:48:12.000 303 33726.34 112.51 17095.48 88888.00 2016-10-29 04:48:13.000 303 33726.33 112.47 17095.47 88888.00 2016-10-29 04:48:14.000 303 33726.33 112.46 17095.47 88888.00 2016-10-29 04:48:15.000 303 33726.34 112.46 17095.48 37811.79 2016-10-29 04:48:16.000 303 33726.38 112.44 17095.45 88888.00 2016-10-29 04:48:17.000 303 33726.38 112.45 17095.47 88888.00 2016-10-29 04:48:18.000 303 33726.38 112.46 17095.50 88888.00 2016-10-29 04:48:19.000 303 33726.34 112.46 17095.45 88888.00 2016-10-29 04:48:20.000 303 33726.41 112.49 17095.43 37811.86 2016-10-29 04:48:21.000 303 33726.44 112.46 17095.42 88888.00 2016-10-29 04:48:22.000 303 33726.46 112.50 17095.42 88888.00 2016-10-29 04:48:23.000 303 33726.50 112.50 17095.46 88888.00 2016-10-29 04:48:24.000 303 33726.50 112.52 17095.50 88888.00 2016-10-29 04:48:25.000 303 33726.51 112.46 17095.47 37811.96 2016-10-29 04:48:26.000 303 33726.52 112.47 17095.46 88888.00 2016-10-29 04:48:27.000 303 33726.53 112.47 17095.47 88888.00 2016-10-29 04:48:28.000 303 33726.56 112.49 17095.47 88888.00 2016-10-29 04:48:29.000 303 33726.55 112.47 17095.49 88888.00 2016-10-29 04:48:30.000 303 33726.50 112.44 17095.46 37812.01 2016-10-29 04:48:31.000 303 33726.52 112.46 17095.46 88888.00 2016-10-29 04:48:32.000 303 33726.54 112.46 17095.47 88888.00 2016-10-29 04:48:33.000 303 33726.54 112.42 17095.50 88888.00 2016-10-29 04:48:34.000 303 33726.58 112.42 17095.48 88888.00 2016-10-29 04:48:35.000 303 33726.56 112.40 17095.49 37812.03 2016-10-29 04:48:36.000 303 33726.58 112.39 17095.50 88888.00 2016-10-29 04:48:37.000 303 33726.63 112.39 17095.49 88888.00 2016-10-29 04:48:38.000 303 33726.61 112.40 17095.48 88888.00 2016-10-29 04:48:39.000 303 33726.61 112.41 17095.41 88888.00 2016-10-29 04:48:40.000 303 33726.60 112.40 17095.39 37812.03 2016-10-29 04:48:41.000 303 33726.60 112.41 17095.46 88888.00 2016-10-29 04:48:42.000 303 33726.59 112.44 17095.45 88888.00 2016-10-29 04:48:43.000 303 33726.61 112.41 17095.45 88888.00 2016-10-29 04:48:44.000 303 33726.59 112.38 17095.46 88888.00 2016-10-29 04:48:45.000 303 33726.55 112.41 17095.48 37812.07 2016-10-29 04:48:46.000 303 33726.57 112.39 17095.47 88888.00 2016-10-29 04:48:47.000 303 33726.62 112.40 17095.41 88888.00 2016-10-29 04:48:48.000 303 33726.59 112.42 17095.43 88888.00 2016-10-29 04:48:49.000 303 33726.60 112.43 17095.45 88888.00 2016-10-29 04:48:50.000 303 33726.61 112.42 17095.47 37812.10 2016-10-29 04:48:51.000 303 33726.62 112.44 17095.44 88888.00 2016-10-29 04:48:52.000 303 33726.63 112.45 17095.40 88888.00 2016-10-29 04:48:53.000 303 33726.66 112.47 17095.44 88888.00 2016-10-29 04:48:54.000 303 33726.66 112.44 17095.44 88888.00 2016-10-29 04:48:55.000 303 33726.69 112.40 17095.42 37812.07 2016-10-29 04:48:56.000 303 33726.69 112.40 17095.38 88888.00 2016-10-29 04:48:57.000 303 33726.70 112.40 17095.42 88888.00 2016-10-29 04:48:58.000 303 33726.66 112.39 17095.45 88888.00 2016-10-29 04:48:59.000 303 33726.66 112.41 17095.46 88888.00 2016-10-29 04:49:00.000 303 33726.63 112.46 17095.46 37812.14 2016-10-29 04:49:01.000 303 33726.60 112.47 17095.42 88888.00 2016-10-29 04:49:02.000 303 33726.59 112.44 17095.43 88888.00 2016-10-29 04:49:03.000 303 33726.58 112.43 17095.43 88888.00 2016-10-29 04:49:04.000 303 33726.57 112.40 17095.46 88888.00 2016-10-29 04:49:05.000 303 33726.58 112.42 17095.45 37812.11 2016-10-29 04:49:06.000 303 33726.55 112.40 17095.46 88888.00 2016-10-29 04:49:07.000 303 33726.54 112.42 17095.51 88888.00 2016-10-29 04:49:08.000 303 33726.54 112.42 17095.47 88888.00 2016-10-29 04:49:09.000 303 33726.57 112.42 17095.47 88888.00 2016-10-29 04:49:10.000 303 33726.61 112.41 17095.47 37812.03 2016-10-29 04:49:11.000 303 33726.60 112.39 17095.47 88888.00 2016-10-29 04:49:12.000 303 33726.61 112.39 17095.47 88888.00 2016-10-29 04:49:13.000 303 33726.60 112.40 17095.46 88888.00 2016-10-29 04:49:14.000 303 33726.59 112.37 17095.47 88888.00 2016-10-29 04:49:15.000 303 33726.60 112.32 17095.47 37812.11 2016-10-29 04:49:16.000 303 33726.59 112.35 17095.50 88888.00 2016-10-29 04:49:17.000 303 33726.54 112.33 17095.52 88888.00 2016-10-29 04:49:18.000 303 33726.53 112.36 17095.52 88888.00 2016-10-29 04:49:19.000 303 33726.55 112.38 17095.49 88888.00 2016-10-29 04:49:20.000 303 33726.52 112.35 17095.49 37812.11 2016-10-29 04:49:21.000 303 33726.50 112.32 17095.53 88888.00 2016-10-29 04:49:22.000 303 33726.50 112.28 17095.53 88888.00 2016-10-29 04:49:23.000 303 33726.51 112.30 17095.56 88888.00 2016-10-29 04:49:24.000 303 33726.49 112.30 17095.56 88888.00 2016-10-29 04:49:25.000 303 33726.47 112.26 17095.52 37812.00 2016-10-29 04:49:26.000 303 33726.47 112.26 17095.50 88888.00 2016-10-29 04:49:27.000 303 33726.46 112.22 17095.53 88888.00 2016-10-29 04:49:28.000 303 33726.46 112.20 17095.50 88888.00 2016-10-29 04:49:29.000 303 33726.45 112.19 17095.49 88888.00 2016-10-29 04:49:30.000 303 33726.46 112.23 17095.52 37812.00 2016-10-29 04:49:31.000 303 33726.47 112.25 17095.54 88888.00 2016-10-29 04:49:32.000 303 33726.50 112.24 17095.51 88888.00 2016-10-29 04:49:33.000 303 33726.49 112.21 17095.51 88888.00 2016-10-29 04:49:34.000 303 33726.48 112.20 17095.50 88888.00 2016-10-29 04:49:35.000 303 33726.52 112.21 17095.49 37812.03 2016-10-29 04:49:36.000 303 33726.55 112.20 17095.47 88888.00 2016-10-29 04:49:37.000 303 33726.52 112.18 17095.44 88888.00 2016-10-29 04:49:38.000 303 33726.47 112.16 17095.45 88888.00 2016-10-29 04:49:39.000 303 33726.50 112.14 17095.50 88888.00 2016-10-29 04:49:40.000 303 33726.51 112.15 17095.47 37811.97 2016-10-29 04:49:41.000 303 33726.49 112.17 17095.47 88888.00 2016-10-29 04:49:42.000 303 33726.46 112.14 17095.49 88888.00 2016-10-29 04:49:43.000 303 33726.47 112.13 17095.50 88888.00 2016-10-29 04:49:44.000 303 33726.45 112.16 17095.49 88888.00 2016-10-29 04:49:45.000 303 33726.49 112.17 17095.52 37812.03 2016-10-29 04:49:46.000 303 33726.50 112.16 17095.52 88888.00 2016-10-29 04:49:47.000 303 33726.49 112.19 17095.54 88888.00 2016-10-29 04:49:48.000 303 33726.48 112.18 17095.52 88888.00 2016-10-29 04:49:49.000 303 33726.51 112.14 17095.51 88888.00 2016-10-29 04:49:50.000 303 33726.53 112.18 17095.53 37812.04 2016-10-29 04:49:51.000 303 33726.52 112.20 17095.53 88888.00 2016-10-29 04:49:52.000 303 33726.51 112.18 17095.54 88888.00 2016-10-29 04:49:53.000 303 33726.52 112.15 17095.54 88888.00 2016-10-29 04:49:54.000 303 33726.53 112.15 17095.53 88888.00 2016-10-29 04:49:55.000 303 33726.50 112.16 17095.58 37812.08 2016-10-29 04:49:56.000 303 33726.49 112.14 17095.56 88888.00 2016-10-29 04:49:57.000 303 33726.48 112.14 17095.53 88888.00 2016-10-29 04:49:58.000 303 33726.48 112.11 17095.51 88888.00 2016-10-29 04:49:59.000 303 33726.49 112.09 17095.57 88888.00 2016-10-29 04:50:00.000 303 33726.50 112.08 17095.61 37812.06 2016-10-29 04:50:01.000 303 33726.50 112.09 17095.61 88888.00 2016-10-29 04:50:02.000 303 33726.49 112.06 17095.65 88888.00 2016-10-29 04:50:03.000 303 33726.48 112.02 17095.65 88888.00 2016-10-29 04:50:04.000 303 33726.46 112.01 17095.65 88888.00 2016-10-29 04:50:05.000 303 33726.46 112.00 17095.63 37812.03 2016-10-29 04:50:06.000 303 33726.50 112.00 17095.62 88888.00 2016-10-29 04:50:07.000 303 33726.49 112.03 17095.62 88888.00 2016-10-29 04:50:08.000 303 33726.51 112.00 17095.66 88888.00 2016-10-29 04:50:09.000 303 33726.47 111.98 17095.64 88888.00 2016-10-29 04:50:10.000 303 33726.48 111.96 17095.61 37811.96 2016-10-29 04:50:11.000 303 33726.50 111.97 17095.59 88888.00 2016-10-29 04:50:12.000 303 33726.45 111.99 17095.61 88888.00 2016-10-29 04:50:13.000 303 33726.46 112.02 17095.62 88888.00 2016-10-29 04:50:14.000 303 33726.45 112.03 17095.65 88888.00 2016-10-29 04:50:15.000 303 33726.45 112.03 17095.62 37811.96 2016-10-29 04:50:16.000 303 33726.42 112.05 17095.64 88888.00 2016-10-29 04:50:17.000 303 33726.42 112.06 17095.68 88888.00 2016-10-29 04:50:18.000 303 33726.45 112.03 17095.72 88888.00 2016-10-29 04:50:19.000 303 33726.44 112.03 17095.74 88888.00 2016-10-29 04:50:20.000 303 33726.41 112.02 17095.70 37812.01 2016-10-29 04:50:21.000 303 33726.42 112.03 17095.68 88888.00 2016-10-29 04:50:22.000 303 33726.44 112.04 17095.67 88888.00 2016-10-29 04:50:23.000 303 33726.42 112.07 17095.63 88888.00 2016-10-29 04:50:24.000 303 33726.39 112.04 17095.65 88888.00 2016-10-29 04:50:25.000 303 33726.37 112.06 17095.67 37811.96 2016-10-29 04:50:26.000 303 33726.34 112.07 17095.67 88888.00 2016-10-29 04:50:27.000 303 33726.33 112.04 17095.68 88888.00 2016-10-29 04:50:28.000 303 33726.36 112.03 17095.66 88888.00 2016-10-29 04:50:29.000 303 33726.36 112.03 17095.65 88888.00 2016-10-29 04:50:30.000 303 33726.32 112.05 17095.67 37811.86 2016-10-29 04:50:31.000 303 33726.33 112.07 17095.70 88888.00 2016-10-29 04:50:32.000 303 33726.31 112.06 17095.69 88888.00 2016-10-29 04:50:33.000 303 33726.34 112.07 17095.65 88888.00 2016-10-29 04:50:34.000 303 33726.37 112.05 17095.64 88888.00 2016-10-29 04:50:35.000 303 33726.37 112.07 17095.66 37811.93 2016-10-29 04:50:36.000 303 33726.38 112.06 17095.65 88888.00 2016-10-29 04:50:37.000 303 33726.37 112.08 17095.67 88888.00 2016-10-29 04:50:38.000 303 33726.33 112.06 17095.68 88888.00 2016-10-29 04:50:39.000 303 33726.33 112.01 17095.62 88888.00 2016-10-29 04:50:40.000 303 33726.35 112.01 17095.60 37811.86 2016-10-29 04:50:41.000 303 33726.33 112.04 17095.62 88888.00 2016-10-29 04:50:42.000 303 33726.31 112.05 17095.63 88888.00 2016-10-29 04:50:43.000 303 33726.29 112.07 17095.60 88888.00 2016-10-29 04:50:44.000 303 33726.29 112.03 17095.62 88888.00 2016-10-29 04:50:45.000 303 33726.32 112.03 17095.60 37811.90 2016-10-29 04:50:46.000 303 33726.31 112.03 17095.59 88888.00 2016-10-29 04:50:47.000 303 33726.31 112.04 17095.58 88888.00 2016-10-29 04:50:48.000 303 33726.32 112.06 17095.57 88888.00 2016-10-29 04:50:49.000 303 33726.30 112.06 17095.59 88888.00 2016-10-29 04:50:50.000 303 33726.32 112.02 17095.59 37811.93 2016-10-29 04:50:51.000 303 33726.35 112.04 17095.60 88888.00 2016-10-29 04:50:52.000 303 33726.34 112.05 17095.63 88888.00 2016-10-29 04:50:53.000 303 33726.30 112.10 17095.64 88888.00 2016-10-29 04:50:54.000 303 33726.33 112.10 17095.63 88888.00 2016-10-29 04:50:55.000 303 33726.36 112.08 17095.61 37811.96 2016-10-29 04:50:56.000 303 33726.39 112.06 17095.60 88888.00 2016-10-29 04:50:57.000 303 33726.40 112.00 17095.62 88888.00 2016-10-29 04:50:58.000 303 33726.41 111.99 17095.65 88888.00 2016-10-29 04:50:59.000 303 33726.39 112.03 17095.67 88888.00 2016-10-29 04:51:00.000 303 33726.35 112.04 17095.67 37811.89 2016-10-29 04:51:01.000 303 33726.34 112.03 17095.69 88888.00 2016-10-29 04:51:02.000 303 33726.33 112.01 17095.67 88888.00 2016-10-29 04:51:03.000 303 33726.31 112.01 17095.65 88888.00 2016-10-29 04:51:04.000 303 33726.31 111.99 17095.68 88888.00 2016-10-29 04:51:05.000 303 33726.30 111.97 17095.66 37811.90 2016-10-29 04:51:06.000 303 33726.29 111.97 17095.69 88888.00 2016-10-29 04:51:07.000 303 33726.26 112.04 17095.70 88888.00 2016-10-29 04:51:08.000 303 33726.24 112.03 17095.70 88888.00 2016-10-29 04:51:09.000 303 33726.20 112.03 17095.70 88888.00 2016-10-29 04:51:10.000 303 33726.18 112.03 17095.66 37811.83 2016-10-29 04:51:11.000 303 33726.20 112.04 17095.64 88888.00 2016-10-29 04:51:12.000 303 33726.18 112.03 17095.65 88888.00 2016-10-29 04:51:13.000 303 33726.15 112.05 17095.67 88888.00 2016-10-29 04:51:14.000 303 33726.17 112.11 17095.71 88888.00 2016-10-29 04:51:15.000 303 33726.22 112.15 17095.67 37811.75 2016-10-29 04:51:16.000 303 33726.26 112.18 17095.67 88888.00 2016-10-29 04:51:17.000 303 33726.26 112.18 17095.65 88888.00 2016-10-29 04:51:18.000 303 33726.22 112.19 17095.68 88888.00 2016-10-29 04:51:19.000 303 33726.22 112.17 17095.70 88888.00 2016-10-29 04:51:20.000 303 33726.22 112.16 17095.69 37811.86 2016-10-29 04:51:21.000 303 33726.23 112.23 17095.71 88888.00 2016-10-29 04:51:22.000 303 33726.23 112.25 17095.71 88888.00 2016-10-29 04:51:23.000 303 33726.21 112.21 17095.71 88888.00 2016-10-29 04:51:24.000 303 33726.20 112.21 17095.71 88888.00 2016-10-29 04:51:25.000 303 33726.17 112.25 17095.71 37811.82 2016-10-29 04:51:26.000 303 33726.18 112.28 17095.72 88888.00 2016-10-29 04:51:27.000 303 33726.19 112.27 17095.73 88888.00 2016-10-29 04:51:28.000 303 33726.17 112.27 17095.74 88888.00 2016-10-29 04:51:29.000 303 33726.20 112.30 17095.73 88888.00 2016-10-29 04:51:30.000 303 33726.22 112.26 17095.75 37811.79 2016-10-29 04:51:31.000 303 33726.19 112.25 17095.75 88888.00 2016-10-29 04:51:32.000 303 33726.20 112.25 17095.69 88888.00 2016-10-29 04:51:33.000 303 33726.24 112.25 17095.70 88888.00 2016-10-29 04:51:34.000 303 33726.24 112.21 17095.69 88888.00 2016-10-29 04:51:35.000 303 33726.20 112.20 17095.71 37811.75 2016-10-29 04:51:36.000 303 33726.16 112.25 17095.74 88888.00 2016-10-29 04:51:37.000 303 33726.16 112.24 17095.76 88888.00 2016-10-29 04:51:38.000 303 33726.19 112.29 17095.77 88888.00 2016-10-29 04:51:39.000 303 33726.20 112.32 17095.80 88888.00 2016-10-29 04:51:40.000 303 33726.18 112.33 17095.79 37811.75 2016-10-29 04:51:41.000 303 33726.14 112.31 17095.78 88888.00 2016-10-29 04:51:42.000 303 33726.14 112.31 17095.79 88888.00 2016-10-29 04:51:43.000 303 33726.14 112.37 17095.78 88888.00 2016-10-29 04:51:44.000 303 33726.10 112.36 17095.78 88888.00 2016-10-29 04:51:45.000 303 33726.03 112.30 17095.74 37811.68 2016-10-29 04:51:46.000 303 33726.03 112.32 17095.74 88888.00 2016-10-29 04:51:47.000 303 33726.06 112.35 17095.75 88888.00 2016-10-29 04:51:48.000 303 33726.02 112.32 17095.78 88888.00 2016-10-29 04:51:49.000 303 33726.03 112.33 17095.76 88888.00 2016-10-29 04:51:50.000 303 33726.00 112.34 17095.76 37811.57 2016-10-29 04:51:51.000 303 33726.03 112.33 17095.77 88888.00 2016-10-29 04:51:52.000 303 33726.04 112.31 17095.77 88888.00 2016-10-29 04:51:53.000 303 33726.02 112.34 17095.72 88888.00 2016-10-29 04:51:54.000 303 33726.01 112.35 17095.68 88888.00 2016-10-29 04:51:55.000 303 33726.03 112.35 17095.70 37811.68 2016-10-29 04:51:56.000 303 33726.08 112.41 17095.70 88888.00 2016-10-29 04:51:57.000 303 33726.09 112.41 17095.73 88888.00 2016-10-29 04:51:58.000 303 33726.07 112.38 17095.77 88888.00 2016-10-29 04:51:59.000 303 33726.08 112.44 17095.78 88888.00 2016-10-29 04:52:00.000 303 33726.05 112.43 17095.77 37811.62 2016-10-29 04:52:01.000 303 33726.05 112.37 17095.75 88888.00 2016-10-29 04:52:02.000 303 33726.07 112.43 17095.71 88888.00 2016-10-29 04:52:03.000 303 33726.04 112.43 17095.70 88888.00 2016-10-29 04:52:04.000 303 33726.06 112.47 17095.69 88888.00 2016-10-29 04:52:05.000 303 33726.01 112.45 17095.72 37811.69 2016-10-29 04:52:06.000 303 33726.00 112.41 17095.70 88888.00 2016-10-29 04:52:07.000 303 33725.98 112.45 17095.70 88888.00 2016-10-29 04:52:08.000 303 33725.97 112.48 17095.71 88888.00 2016-10-29 04:52:09.000 303 33725.96 112.49 17095.73 88888.00 2016-10-29 04:52:10.000 303 33725.95 112.49 17095.71 37811.57 2016-10-29 04:52:11.000 303 33725.94 112.47 17095.70 88888.00 2016-10-29 04:52:12.000 303 33725.92 112.44 17095.70 88888.00 2016-10-29 04:52:13.000 303 33725.96 112.44 17095.74 88888.00 2016-10-29 04:52:14.000 303 33725.96 112.46 17095.72 88888.00 2016-10-29 04:52:15.000 303 33725.97 112.50 17095.71 37811.56 2016-10-29 04:52:16.000 303 33725.96 112.51 17095.72 88888.00 2016-10-29 04:52:17.000 303 33725.99 112.51 17095.72 88888.00 2016-10-29 04:52:18.000 303 33726.04 112.50 17095.69 88888.00 2016-10-29 04:52:19.000 303 33726.08 112.52 17095.74 88888.00 2016-10-29 04:52:20.000 303 33726.08 112.54 17095.75 37811.69 2016-10-29 04:52:21.000 303 33726.04 112.53 17095.73 88888.00 2016-10-29 04:52:22.000 303 33726.04 112.53 17095.74 88888.00 2016-10-29 04:52:23.000 303 33726.06 112.57 17095.75 88888.00 2016-10-29 04:52:24.000 303 33726.07 112.60 17095.71 88888.00 2016-10-29 04:52:25.000 303 33726.12 112.60 17095.74 37811.71 2016-10-29 04:52:26.000 303 33726.12 112.61 17095.75 88888.00 2016-10-29 04:52:27.000 303 33726.12 112.67 17095.76 88888.00 2016-10-29 04:52:28.000 303 33726.08 112.68 17095.74 88888.00 2016-10-29 04:52:29.000 303 33726.07 112.67 17095.77 88888.00 2016-10-29 04:52:30.000 303 33726.07 112.66 17095.73 37811.76 2016-10-29 04:52:31.000 303 33726.09 112.70 17095.72 88888.00 2016-10-29 04:52:32.000 303 33726.09 112.74 17095.72 88888.00 2016-10-29 04:52:33.000 303 33726.10 112.70 17095.73 88888.00 2016-10-29 04:52:34.000 303 33726.10 112.70 17095.71 88888.00 2016-10-29 04:52:35.000 303 33726.12 112.71 17095.70 37811.67 2016-10-29 04:52:36.000 303 33726.12 112.71 17095.69 88888.00 2016-10-29 04:52:37.000 303 33726.12 112.69 17095.73 88888.00 2016-10-29 04:52:38.000 303 33726.12 112.73 17095.75 88888.00 2016-10-29 04:52:39.000 303 33726.13 112.73 17095.77 88888.00 2016-10-29 04:52:40.000 303 33726.15 112.72 17095.76 37811.79 2016-10-29 04:52:41.000 303 33726.14 112.72 17095.79 88888.00 2016-10-29 04:52:42.000 303 33726.13 112.71 17095.79 88888.00 2016-10-29 04:52:43.000 303 33726.15 112.70 17095.82 88888.00 2016-10-29 04:52:44.000 303 33726.19 112.71 17095.79 88888.00 2016-10-29 04:52:45.000 303 33726.27 112.72 17095.79 37811.82 2016-10-29 04:52:46.000 303 33726.27 112.75 17095.79 88888.00 2016-10-29 04:52:47.000 303 33726.25 112.81 17095.81 88888.00 2016-10-29 04:52:48.000 303 33726.29 112.83 17095.85 88888.00 2016-10-29 04:52:49.000 303 33726.31 112.85 17095.78 88888.00 2016-10-29 04:52:50.000 303 33726.26 112.86 17095.76 37811.86 2016-10-29 04:52:51.000 303 33726.26 112.87 17095.76 88888.00 2016-10-29 04:52:52.000 303 33726.23 112.86 17095.76 88888.00 2016-10-29 04:52:53.000 303 33726.25 112.80 17095.78 88888.00 2016-10-29 04:52:54.000 303 33726.22 112.82 17095.80 88888.00 2016-10-29 04:52:55.000 303 33726.27 112.86 17095.76 37811.89 2016-10-29 04:52:56.000 303 33726.29 112.89 17095.78 88888.00 2016-10-29 04:52:57.000 303 33726.32 112.91 17095.77 88888.00 2016-10-29 04:52:58.000 303 33726.32 112.88 17095.78 88888.00 2016-10-29 04:52:59.000 303 33726.31 112.90 17095.76 88888.00 2016-10-29 04:53:00.000 303 33726.31 112.90 17095.76 37811.89 2016-10-29 04:53:01.000 303 33726.36 112.91 17095.75 88888.00 2016-10-29 04:53:02.000 303 33726.34 112.91 17095.77 88888.00 2016-10-29 04:53:03.000 303 33726.34 112.88 17095.78 88888.00 2016-10-29 04:53:04.000 303 33726.32 112.85 17095.78 88888.00 2016-10-29 04:53:05.000 303 33726.30 112.89 17095.75 37811.90 2016-10-29 04:53:06.000 303 33726.30 112.92 17095.78 88888.00 2016-10-29 04:53:07.000 303 33726.29 112.95 17095.80 88888.00 2016-10-29 04:53:08.000 303 33726.25 112.96 17095.78 88888.00 2016-10-29 04:53:09.000 303 33726.23 112.97 17095.77 88888.00 2016-10-29 04:53:10.000 303 33726.23 112.96 17095.79 37811.79 2016-10-29 04:53:11.000 303 33726.22 112.96 17095.77 88888.00 2016-10-29 04:53:12.000 303 33726.23 112.99 17095.80 88888.00 2016-10-29 04:53:13.000 303 33726.24 112.96 17095.81 88888.00 2016-10-29 04:53:14.000 303 33726.27 112.94 17095.79 88888.00 2016-10-29 04:53:15.000 303 33726.25 112.98 17095.81 37811.82 2016-10-29 04:53:16.000 303 33726.27 113.02 17095.77 88888.00 2016-10-29 04:53:17.000 303 33726.31 113.01 17095.80 88888.00 2016-10-29 04:53:18.000 303 33726.33 113.02 17095.80 88888.00 2016-10-29 04:53:19.000 303 33726.39 113.02 17095.79 88888.00 2016-10-29 04:53:20.000 303 33726.39 113.02 17095.83 37811.81 2016-10-29 04:53:21.000 303 33726.39 113.04 17095.83 88888.00 2016-10-29 04:53:22.000 303 33726.38 113.08 17095.80 88888.00 2016-10-29 04:53:23.000 303 33726.40 113.03 17095.80 88888.00 2016-10-29 04:53:24.000 303 33726.39 113.04 17095.81 88888.00 2016-10-29 04:53:25.000 303 33726.39 113.07 17095.84 37811.96 2016-10-29 04:53:26.000 303 33726.38 113.08 17095.87 88888.00 2016-10-29 04:53:27.000 303 33726.33 113.09 17095.87 88888.00 2016-10-29 04:53:28.000 303 33726.34 113.04 17095.83 88888.00 2016-10-29 04:53:29.000 303 33726.36 113.03 17095.81 88888.00 2016-10-29 04:53:30.000 303 33726.35 113.04 17095.84 37811.96 2016-10-29 04:53:31.000 303 33726.36 113.03 17095.82 88888.00 2016-10-29 04:53:32.000 303 33726.40 113.02 17095.80 88888.00 2016-10-29 04:53:33.000 303 33726.35 113.04 17095.81 88888.00 2016-10-29 04:53:34.000 303 33726.34 113.04 17095.79 88888.00 2016-10-29 04:53:35.000 303 33726.33 113.07 17095.81 37811.78 2016-10-29 04:53:36.000 303 33726.33 113.11 17095.81 88888.00 2016-10-29 04:53:37.000 303 33726.32 113.13 17095.80 88888.00 2016-10-29 04:53:38.000 303 33726.34 113.12 17095.78 88888.00 2016-10-29 04:53:39.000 303 33726.39 113.10 17095.78 88888.00 2016-10-29 04:53:40.000 303 33726.32 113.10 17095.77 37811.86 2016-10-29 04:53:41.000 303 33726.29 113.13 17095.75 88888.00 2016-10-29 04:53:42.000 303 33726.32 113.11 17095.77 88888.00 2016-10-29 04:53:43.000 303 33726.33 113.11 17095.80 88888.00 2016-10-29 04:53:44.000 303 33726.39 113.11 17095.83 88888.00 2016-10-29 04:53:45.000 303 33726.39 113.11 17095.85 37811.94 2016-10-29 04:53:46.000 303 33726.39 113.14 17095.85 88888.00 2016-10-29 04:53:47.000 303 33726.42 113.14 17095.84 88888.00 2016-10-29 04:53:48.000 303 33726.40 113.13 17095.83 88888.00 2016-10-29 04:53:49.000 303 33726.36 113.12 17095.82 88888.00 2016-10-29 04:53:50.000 303 33726.37 113.19 17095.86 37811.93 2016-10-29 04:53:51.000 303 33726.37 113.20 17095.85 88888.00 2016-10-29 04:53:52.000 303 33726.37 113.21 17095.80 88888.00 2016-10-29 04:53:53.000 303 33726.31 113.20 17095.84 88888.00 2016-10-29 04:53:54.000 303 33726.23 113.15 17095.85 88888.00 2016-10-29 04:53:55.000 303 33726.25 113.18 17095.86 37811.96 2016-10-29 04:53:56.000 303 33726.27 113.19 17095.86 88888.00 2016-10-29 04:53:57.000 303 33726.24 113.15 17095.85 88888.00 2016-10-29 04:53:58.000 303 33726.20 113.15 17095.83 88888.00 2016-10-29 04:53:59.000 303 33726.22 113.17 17095.84 88888.00 2016-10-29 04:54:00.000 303 33726.25 113.20 17095.83 37811.90 2016-10-29 04:54:01.000 303 33726.25 113.21 17095.84 88888.00 2016-10-29 04:54:02.000 303 33726.23 113.27 17095.82 88888.00 2016-10-29 04:54:03.000 303 33726.26 113.24 17095.81 88888.00 2016-10-29 04:54:04.000 303 33726.25 113.19 17095.82 88888.00 2016-10-29 04:54:05.000 303 33726.26 113.20 17095.84 37811.86 2016-10-29 04:54:06.000 303 33726.22 113.24 17095.86 88888.00 2016-10-29 04:54:07.000 303 33726.22 113.26 17095.86 88888.00 2016-10-29 04:54:08.000 303 33726.27 113.28 17095.88 88888.00 2016-10-29 04:54:09.000 303 33726.31 113.26 17095.85 88888.00 2016-10-29 04:54:10.000 303 33726.30 113.29 17095.80 37811.96 2016-10-29 04:54:11.000 303 33726.30 113.28 17095.80 88888.00 2016-10-29 04:54:12.000 303 33726.31 113.29 17095.81 88888.00 2016-10-29 04:54:13.000 303 33726.30 113.33 17095.82 88888.00 2016-10-29 04:54:14.000 303 33726.27 113.37 17095.83 88888.00 2016-10-29 04:54:15.000 303 33726.27 113.33 17095.85 37811.90 2016-10-29 04:54:16.000 303 33726.25 113.32 17095.88 88888.00 2016-10-29 04:54:17.000 303 33726.26 113.33 17095.84 88888.00 2016-10-29 04:54:18.000 303 33726.26 113.33 17095.80 88888.00 2016-10-29 04:54:19.000 303 33726.21 113.33 17095.77 88888.00 2016-10-29 04:54:20.000 303 33726.16 113.33 17095.79 37811.90 2016-10-29 04:54:21.000 303 33726.12 113.35 17095.81 88888.00 2016-10-29 04:54:22.000 303 33726.12 113.36 17095.83 88888.00 2016-10-29 04:54:23.000 303 33726.12 113.36 17095.85 88888.00 2016-10-29 04:54:24.000 303 33726.11 113.41 17095.84 88888.00 2016-10-29 04:54:25.000 303 33726.12 113.40 17095.87 37811.86 2016-10-29 04:54:26.000 303 33726.07 113.36 17095.88 88888.00 2016-10-29 04:54:27.000 303 33726.07 113.36 17095.87 88888.00 2016-10-29 04:54:28.000 303 33726.05 113.37 17095.87 88888.00 2016-10-29 04:54:29.000 303 33726.04 113.38 17095.86 88888.00 2016-10-29 04:54:30.000 303 33726.01 113.41 17095.86 37811.76 2016-10-29 04:54:31.000 303 33726.02 113.45 17095.85 88888.00 2016-10-29 04:54:32.000 303 33726.05 113.46 17095.85 88888.00 2016-10-29 04:54:33.000 303 33726.09 113.45 17095.87 88888.00 2016-10-29 04:54:34.000 303 33726.05 113.46 17095.86 88888.00 2016-10-29 04:54:35.000 303 33726.08 113.47 17095.85 37811.75 2016-10-29 04:54:36.000 303 33726.08 113.45 17095.84 88888.00 2016-10-29 04:54:37.000 303 33726.02 113.47 17095.84 88888.00 2016-10-29 04:54:38.000 303 33726.06 113.50 17095.83 88888.00 2016-10-29 04:54:39.000 303 33726.07 113.51 17095.82 88888.00 2016-10-29 04:54:40.000 303 33726.03 113.51 17095.83 37811.81 2016-10-29 04:54:41.000 303 33726.03 113.53 17095.82 88888.00 2016-10-29 04:54:42.000 303 33726.04 113.53 17095.80 88888.00 2016-10-29 04:54:43.000 303 33726.06 113.59 17095.80 88888.00 2016-10-29 04:54:44.000 303 33726.02 113.63 17095.80 88888.00 2016-10-29 04:54:45.000 303 33726.02 113.59 17095.82 37811.78 2016-10-29 04:54:46.000 303 33726.02 113.60 17095.81 88888.00 2016-10-29 04:54:47.000 303 33726.04 113.64 17095.78 88888.00 2016-10-29 04:54:48.000 303 33726.02 113.65 17095.78 88888.00 2016-10-29 04:54:49.000 303 33726.00 113.64 17095.80 88888.00 2016-10-29 04:54:50.000 303 33725.97 113.69 17095.82 37811.78 2016-10-29 04:54:51.000 303 33725.93 113.69 17095.81 88888.00 2016-10-29 04:54:52.000 303 33725.98 113.68 17095.81 88888.00 2016-10-29 04:54:53.000 303 33725.99 113.72 17095.80 88888.00 2016-10-29 04:54:54.000 303 33726.00 113.73 17095.83 88888.00 2016-10-29 04:54:55.000 303 33725.98 113.74 17095.84 37811.68 2016-10-29 04:54:56.000 303 33725.96 113.76 17095.80 88888.00 2016-10-29 04:54:57.000 303 33725.99 113.77 17095.80 88888.00 2016-10-29 04:54:58.000 303 33726.00 113.77 17095.84 88888.00 2016-10-29 04:54:59.000 303 33725.98 113.76 17095.84 88888.00 2016-10-29 04:55:00.000 303 33725.98 113.75 17095.82 37811.69 2016-10-29 04:55:01.000 303 33725.97 113.77 17095.79 88888.00 2016-10-29 04:55:02.000 303 33725.95 113.80 17095.80 88888.00 2016-10-29 04:55:03.000 303 33726.00 113.81 17095.77 88888.00 2016-10-29 04:55:04.000 303 33725.99 113.78 17095.78 88888.00 2016-10-29 04:55:05.000 303 33725.97 113.79 17095.82 37811.68 2016-10-29 04:55:06.000 303 33725.97 113.79 17095.85 88888.00 2016-10-29 04:55:07.000 303 33725.97 113.77 17095.81 88888.00 2016-10-29 04:55:08.000 303 33725.95 113.80 17095.82 88888.00 2016-10-29 04:55:09.000 303 33725.95 113.83 17095.86 88888.00 2016-10-29 04:55:10.000 303 33725.94 113.81 17095.85 37811.74 2016-10-29 04:55:11.000 303 33725.91 113.85 17095.84 88888.00 2016-10-29 04:55:12.000 303 33725.91 113.81 17095.81 88888.00 2016-10-29 04:55:13.000 303 33725.93 113.81 17095.80 88888.00 2016-10-29 04:55:14.000 303 33725.93 113.86 17095.79 88888.00 2016-10-29 04:55:15.000 303 33725.90 113.87 17095.82 37811.69 2016-10-29 04:55:16.000 303 33725.86 113.86 17095.84 88888.00 2016-10-29 04:55:17.000 303 33725.83 113.90 17095.84 88888.00 2016-10-29 04:55:18.000 303 33725.84 113.89 17095.90 88888.00 2016-10-29 04:55:19.000 303 33725.84 113.86 17095.89 88888.00 2016-10-29 04:55:20.000 303 33725.83 113.82 17095.86 37811.64 2016-10-29 04:55:21.000 303 33725.85 113.84 17095.87 88888.00 2016-10-29 04:55:22.000 303 33725.85 113.85 17095.87 88888.00 2016-10-29 04:55:23.000 303 33725.86 113.83 17095.86 88888.00 2016-10-29 04:55:24.000 303 33725.85 113.86 17095.87 88888.00 2016-10-29 04:55:25.000 303 33725.90 113.85 17095.88 37811.61 2016-10-29 04:55:26.000 303 33725.88 113.85 17095.88 88888.00 2016-10-29 04:55:27.000 303 33725.82 113.86 17095.92 88888.00 2016-10-29 04:55:28.000 303 33725.77 113.86 17095.94 88888.00 2016-10-29 04:55:29.000 303 33725.79 113.87 17095.93 88888.00 2016-10-29 04:55:30.000 303 33725.80 113.93 17095.91 37811.61 2016-10-29 04:55:31.000 303 33725.80 113.91 17095.88 88888.00 2016-10-29 04:55:32.000 303 33725.77 113.85 17095.90 88888.00 2016-10-29 04:55:33.000 303 33725.78 113.86 17095.91 88888.00 2016-10-29 04:55:34.000 303 33725.76 113.87 17095.90 88888.00 2016-10-29 04:55:35.000 303 33725.77 113.88 17095.89 37811.53 2016-10-29 04:55:36.000 303 33725.79 113.86 17095.87 88888.00 2016-10-29 04:55:37.000 303 33725.80 113.87 17095.83 88888.00 2016-10-29 04:55:38.000 303 33725.78 113.87 17095.81 88888.00 2016-10-29 04:55:39.000 303 33725.78 113.91 17095.84 88888.00 2016-10-29 04:55:40.000 303 33725.79 113.96 17095.86 37811.58 2016-10-29 04:55:41.000 303 33725.84 113.99 17095.85 88888.00 2016-10-29 04:55:42.000 303 33725.84 114.01 17095.87 88888.00 2016-10-29 04:55:43.000 303 33725.80 114.03 17095.87 88888.00 2016-10-29 04:55:44.000 303 33725.75 114.03 17095.88 88888.00 2016-10-29 04:55:45.000 303 33725.80 114.02 17095.89 37811.61 2016-10-29 04:55:46.000 303 33725.85 114.03 17095.89 88888.00 2016-10-29 04:55:47.000 303 33725.87 114.07 17095.88 88888.00 2016-10-29 04:55:48.000 303 33725.86 114.06 17095.86 88888.00 2016-10-29 04:55:49.000 303 33725.82 114.06 17095.81 88888.00 2016-10-29 04:55:50.000 303 33725.81 114.07 17095.83 37811.57 2016-10-29 04:55:51.000 303 33725.84 114.07 17095.86 88888.00 2016-10-29 04:55:52.000 303 33725.85 114.06 17095.83 88888.00 2016-10-29 04:55:53.000 303 33725.86 114.07 17095.86 88888.00 2016-10-29 04:55:54.000 303 33725.88 114.07 17095.88 88888.00 2016-10-29 04:55:55.000 303 33725.87 114.05 17095.88 37811.58 2016-10-29 04:55:56.000 303 33725.87 114.05 17095.85 88888.00 2016-10-29 04:55:57.000 303 33725.91 114.05 17095.81 88888.00 2016-10-29 04:55:58.000 303 33725.90 114.06 17095.81 88888.00 2016-10-29 04:55:59.000 303 33725.87 114.07 17095.83 88888.00 2016-10-29 04:56:00.000 303 33725.91 114.04 17095.82 37811.64 2016-10-29 04:56:01.000 303 33725.92 114.03 17095.80 88888.00 2016-10-29 04:56:02.000 303 33725.88 114.05 17095.81 88888.00 2016-10-29 04:56:03.000 303 33725.87 114.07 17095.78 88888.00 2016-10-29 04:56:04.000 303 33725.85 114.08 17095.81 88888.00 2016-10-29 04:56:05.000 303 33725.85 114.08 17095.84 37811.72 2016-10-29 04:56:06.000 303 33725.84 114.05 17095.82 88888.00 2016-10-29 04:56:07.000 303 33725.86 114.07 17095.84 88888.00 2016-10-29 04:56:08.000 303 33725.88 114.06 17095.87 88888.00 2016-10-29 04:56:09.000 303 33725.84 114.05 17095.84 88888.00 2016-10-29 04:56:10.000 303 33725.84 114.05 17095.84 37811.67 2016-10-29 04:56:11.000 303 33725.86 114.09 17095.90 88888.00 2016-10-29 04:56:12.000 303 33725.82 114.11 17095.91 88888.00 2016-10-29 04:56:13.000 303 33725.83 114.04 17095.91 88888.00 2016-10-29 04:56:14.000 303 33725.82 114.08 17095.90 88888.00 2016-10-29 04:56:15.000 303 33725.83 114.10 17095.87 37811.57 2016-10-29 04:56:16.000 303 33725.84 114.13 17095.87 88888.00 2016-10-29 04:56:17.000 303 33725.85 114.13 17095.87 88888.00 2016-10-29 04:56:18.000 303 33725.86 114.10 17095.87 88888.00 2016-10-29 04:56:19.000 303 33725.91 114.09 17095.91 88888.00 2016-10-29 04:56:20.000 303 33725.94 114.07 17095.92 37811.61 2016-10-29 04:56:21.000 303 33725.95 114.07 17095.91 88888.00 2016-10-29 04:56:22.000 303 33725.91 114.05 17095.86 88888.00 2016-10-29 04:56:23.000 303 33725.90 114.08 17095.83 88888.00 2016-10-29 04:56:24.000 303 33725.88 114.07 17095.84 88888.00 2016-10-29 04:56:25.000 303 33725.89 114.08 17095.84 37811.64 2016-10-29 04:56:26.000 303 33725.89 114.07 17095.87 88888.00 2016-10-29 04:56:27.000 303 33725.83 114.08 17095.87 88888.00 2016-10-29 04:56:28.000 303 33725.84 114.04 17095.86 88888.00 2016-10-29 04:56:29.000 303 33725.86 114.00 17095.84 88888.00 2016-10-29 04:56:30.000 303 33725.85 113.98 17095.87 37811.64 2016-10-29 04:56:31.000 303 33725.84 113.99 17095.87 88888.00 2016-10-29 04:56:32.000 303 33725.83 114.00 17095.87 88888.00 2016-10-29 04:56:33.000 303 33725.85 114.01 17095.87 88888.00 2016-10-29 04:56:34.000 303 33725.85 113.99 17095.85 88888.00 2016-10-29 04:56:35.000 303 33725.89 113.97 17095.85 37811.64 2016-10-29 04:56:36.000 303 33725.87 114.00 17095.82 88888.00 2016-10-29 04:56:37.000 303 33725.86 113.96 17095.79 88888.00 2016-10-29 04:56:38.000 303 33725.85 113.96 17095.82 88888.00 2016-10-29 04:56:39.000 303 33725.83 113.96 17095.83 88888.00 2016-10-29 04:56:40.000 303 33725.84 113.97 17095.84 37811.67 2016-10-29 04:56:41.000 303 33725.87 113.95 17095.88 88888.00 2016-10-29 04:56:42.000 303 33725.87 113.96 17095.81 88888.00 2016-10-29 04:56:43.000 303 33725.83 113.95 17095.85 88888.00 2016-10-29 04:56:44.000 303 33725.87 113.94 17095.85 88888.00 2016-10-29 04:56:45.000 303 33725.89 113.96 17095.86 37811.68 2016-10-29 04:56:46.000 303 33725.89 114.00 17095.86 88888.00 2016-10-29 04:56:47.000 303 33725.89 113.99 17095.86 88888.00 2016-10-29 04:56:48.000 303 33725.89 113.99 17095.87 88888.00 2016-10-29 04:56:49.000 303 33725.92 113.98 17095.88 88888.00 2016-10-29 04:56:50.000 303 33725.93 113.98 17095.86 37811.68 2016-10-29 04:56:51.000 303 33725.91 114.01 17095.90 88888.00 2016-10-29 04:56:52.000 303 33725.96 113.99 17095.84 88888.00 2016-10-29 04:56:53.000 303 33725.96 114.02 17095.83 88888.00 2016-10-29 04:56:54.000 303 33725.98 114.02 17095.86 88888.00 2016-10-29 04:56:55.000 303 33726.00 113.97 17095.89 37811.71 2016-10-29 04:56:56.000 303 33726.04 113.93 17095.88 88888.00 2016-10-29 04:56:57.000 303 33726.03 113.96 17095.92 88888.00 2016-10-29 04:56:58.000 303 33726.03 113.96 17095.94 88888.00 2016-10-29 04:56:59.000 303 33726.07 113.96 17095.90 88888.00 2016-10-29 04:57:00.000 303 33726.11 113.92 17095.89 37811.75 2016-10-29 04:57:01.000 303 33726.10 113.94 17095.89 88888.00 2016-10-29 04:57:02.000 303 33726.10 113.95 17095.88 88888.00 2016-10-29 04:57:03.000 303 33726.04 113.92 17095.87 88888.00 2016-10-29 04:57:04.000 303 33725.97 113.92 17095.88 88888.00 2016-10-29 04:57:05.000 303 33725.97 113.90 17095.86 37811.81 2016-10-29 04:57:06.000 303 33725.98 113.89 17095.83 88888.00 2016-10-29 04:57:07.000 303 33726.01 113.87 17095.86 88888.00 2016-10-29 04:57:08.000 303 33726.02 113.88 17095.86 88888.00 2016-10-29 04:57:09.000 303 33726.00 113.85 17095.86 88888.00 2016-10-29 04:57:10.000 303 33725.99 113.81 17095.84 37811.78 2016-10-29 04:57:11.000 303 33726.03 113.81 17095.83 88888.00 2016-10-29 04:57:12.000 303 33726.02 113.78 17095.86 88888.00 2016-10-29 04:57:13.000 303 33726.02 113.77 17095.86 88888.00 2016-10-29 04:57:14.000 303 33725.96 113.82 17095.88 88888.00 2016-10-29 04:57:15.000 303 33725.95 113.85 17095.85 37811.78 2016-10-29 04:57:16.000 303 33726.00 113.80 17095.89 88888.00 2016-10-29 04:57:17.000 303 33725.98 113.86 17095.88 88888.00 2016-10-29 04:57:18.000 303 33726.00 113.86 17095.89 88888.00 2016-10-29 04:57:19.000 303 33726.00 113.85 17095.87 88888.00 2016-10-29 04:57:20.000 303 33726.02 113.86 17095.90 37811.81 2016-10-29 04:57:21.000 303 33726.03 113.82 17095.86 88888.00 2016-10-29 04:57:22.000 303 33726.02 113.76 17095.86 88888.00 2016-10-29 04:57:23.000 303 33726.04 113.75 17095.87 88888.00 2016-10-29 04:57:24.000 303 33726.04 113.76 17095.83 88888.00 2016-10-29 04:57:25.000 303 33726.01 113.77 17095.87 37811.75 2016-10-29 04:57:26.000 303 33726.02 113.80 17095.88 88888.00 2016-10-29 04:57:27.000 303 33726.03 113.75 17095.88 88888.00 2016-10-29 04:57:28.000 303 33726.05 113.78 17095.85 88888.00 2016-10-29 04:57:29.000 303 33726.11 113.82 17095.90 88888.00 2016-10-29 04:57:30.000 303 33726.11 113.82 17095.90 37811.81 2016-10-29 04:57:31.000 303 33726.15 113.78 17095.88 88888.00 2016-10-29 04:57:32.000 303 33726.17 113.76 17095.94 88888.00 2016-10-29 04:57:33.000 303 33726.14 113.73 17095.94 88888.00 2016-10-29 04:57:34.000 303 33726.09 113.73 17095.92 88888.00 2016-10-29 04:57:35.000 303 33726.09 113.76 17095.97 37811.82 2016-10-29 04:57:36.000 303 33726.08 113.73 17095.92 88888.00 2016-10-29 04:57:37.000 303 33726.08 113.69 17095.90 88888.00 2016-10-29 04:57:38.000 303 33726.09 113.68 17095.91 88888.00 2016-10-29 04:57:39.000 303 33726.06 113.71 17095.90 88888.00 2016-10-29 04:57:40.000 303 33726.06 113.73 17095.92 37811.79 2016-10-29 04:57:41.000 303 33726.00 113.77 17095.92 88888.00 2016-10-29 04:57:42.000 303 33726.02 113.74 17095.91 88888.00 2016-10-29 04:57:43.000 303 33726.00 113.70 17095.86 88888.00 2016-10-29 04:57:44.000 303 33725.98 113.64 17095.81 88888.00 2016-10-29 04:57:45.000 303 33725.98 113.63 17095.82 37811.78 2016-10-29 04:57:46.000 303 33726.02 113.63 17095.85 88888.00 2016-10-29 04:57:47.000 303 33726.00 113.70 17095.85 88888.00 2016-10-29 04:57:48.000 303 33726.01 113.69 17095.82 88888.00 2016-10-29 04:57:49.000 303 33726.02 113.67 17095.83 88888.00 2016-10-29 04:57:50.000 303 33726.02 113.64 17095.87 37811.75 2016-10-29 04:57:51.000 303 33726.04 113.61 17095.86 88888.00 2016-10-29 04:57:52.000 303 33726.04 113.64 17095.87 88888.00 2016-10-29 04:57:53.000 303 33726.03 113.62 17095.83 88888.00 2016-10-29 04:57:54.000 303 33726.03 113.63 17095.79 88888.00 2016-10-29 04:57:55.000 303 33726.05 113.65 17095.81 37811.68 2016-10-29 04:57:56.000 303 33726.03 113.61 17095.85 88888.00 2016-10-29 04:57:57.000 303 33726.03 113.57 17095.85 88888.00 2016-10-29 04:57:58.000 303 33725.98 113.57 17095.86 88888.00 2016-10-29 04:57:59.000 303 33725.98 113.56 17095.85 88888.00 2016-10-29 04:58:00.000 303 33725.94 113.51 17095.91 37811.75 2016-10-29 04:58:01.000 303 33725.95 113.47 17095.93 88888.00 2016-10-29 04:58:02.000 303 33725.89 113.47 17095.93 88888.00 2016-10-29 04:58:03.000 303 33725.86 113.45 17095.89 88888.00 2016-10-29 04:58:04.000 303 33725.85 113.44 17095.84 88888.00 2016-10-29 04:58:05.000 303 33725.85 113.44 17095.84 37811.57 2016-10-29 04:58:06.000 303 33725.83 113.46 17095.86 88888.00 2016-10-29 04:58:07.000 303 33725.76 113.47 17095.90 88888.00 2016-10-29 04:58:08.000 303 33725.79 113.46 17095.88 88888.00 2016-10-29 04:58:09.000 303 33725.80 113.46 17095.89 88888.00 2016-10-29 04:58:10.000 303 33725.79 113.46 17095.90 37811.51 2016-10-29 04:58:11.000 303 33725.78 113.48 17095.93 88888.00 2016-10-29 04:58:12.000 303 33725.78 113.48 17095.94 88888.00 2016-10-29 04:58:13.000 303 33725.72 113.46 17095.92 88888.00 2016-10-29 04:58:14.000 303 33725.70 113.47 17095.92 88888.00 2016-10-29 04:58:15.000 303 33725.67 113.45 17095.95 37811.58 2016-10-29 04:58:16.000 303 33725.68 113.38 17095.96 88888.00 2016-10-29 04:58:17.000 303 33725.63 113.36 17095.95 88888.00 2016-10-29 04:58:18.000 303 33725.63 113.44 17095.98 88888.00 2016-10-29 04:58:19.000 303 33725.66 113.46 17095.99 88888.00 2016-10-29 04:58:20.000 303 33725.67 113.43 17095.97 37811.50 2016-10-29 04:58:21.000 303 33725.69 113.44 17095.98 88888.00 2016-10-29 04:58:22.000 303 33725.70 113.43 17095.97 88888.00 2016-10-29 04:58:23.000 303 33725.73 113.42 17095.97 88888.00 2016-10-29 04:58:24.000 303 33725.69 113.41 17095.95 88888.00 2016-10-29 04:58:25.000 303 33725.70 113.41 17095.97 37811.49 2016-10-29 04:58:26.000 303 33725.66 113.42 17095.96 88888.00 2016-10-29 04:58:27.000 303 33725.67 113.43 17095.97 88888.00 2016-10-29 04:58:28.000 303 33725.64 113.43 17095.93 88888.00 2016-10-29 04:58:29.000 303 33725.64 113.46 17095.91 88888.00 2016-10-29 04:58:30.000 303 33725.64 113.44 17095.94 37811.43 2016-10-29 04:58:31.000 303 33725.65 113.45 17095.96 88888.00 2016-10-29 04:58:32.000 303 33725.66 113.45 17096.00 88888.00 2016-10-29 04:58:33.000 303 33725.62 113.45 17095.95 88888.00 2016-10-29 04:58:34.000 303 33725.62 113.44 17095.89 88888.00 2016-10-29 04:58:35.000 303 33725.61 113.43 17095.91 37811.49 2016-10-29 04:58:36.000 303 33725.60 113.43 17095.92 88888.00 2016-10-29 04:58:37.000 303 33725.59 113.46 17095.94 88888.00 2016-10-29 04:58:38.000 303 33725.62 113.48 17095.94 88888.00 2016-10-29 04:58:39.000 303 33725.60 113.53 17095.96 88888.00 2016-10-29 04:58:40.000 303 33725.58 113.53 17096.00 37811.35 2016-10-29 04:58:41.000 303 33725.56 113.50 17096.01 88888.00 2016-10-29 04:58:42.000 303 33725.57 113.51 17096.02 88888.00 2016-10-29 04:58:43.000 303 33725.56 113.55 17095.99 88888.00 2016-10-29 04:58:44.000 303 33725.51 113.56 17095.95 88888.00 2016-10-29 04:58:45.000 303 33725.55 113.56 17095.95 37811.43 2016-10-29 04:58:46.000 303 33725.56 113.56 17095.97 88888.00 2016-10-29 04:58:47.000 303 33725.58 113.56 17095.97 88888.00 2016-10-29 04:58:48.000 303 33725.57 113.60 17095.97 88888.00 2016-10-29 04:58:49.000 303 33725.63 113.60 17095.97 88888.00 2016-10-29 04:58:50.000 303 33725.61 113.60 17095.94 37811.42 2016-10-29 04:58:51.000 303 33725.58 113.60 17095.94 88888.00 2016-10-29 04:58:52.000 303 33725.59 113.62 17095.95 88888.00 2016-10-29 04:58:53.000 303 33725.63 113.63 17095.98 88888.00 2016-10-29 04:58:54.000 303 33725.59 113.63 17095.98 88888.00 2016-10-29 04:58:55.000 303 33725.58 113.64 17095.97 37811.39 2016-10-29 04:58:56.000 303 33725.59 113.64 17095.97 88888.00 2016-10-29 04:58:57.000 303 33725.63 113.60 17095.98 88888.00 2016-10-29 04:58:58.000 303 33725.59 113.63 17096.03 88888.00 2016-10-29 04:58:59.000 303 33725.57 113.64 17096.01 88888.00 2016-10-29 04:59:00.000 303 33725.59 113.62 17096.01 37811.43 2016-10-29 04:59:01.000 303 33725.61 113.61 17096.02 88888.00 2016-10-29 04:59:02.000 303 33725.57 113.62 17096.02 88888.00 2016-10-29 04:59:03.000 303 33725.55 113.63 17096.01 88888.00 2016-10-29 04:59:04.000 303 33725.56 113.63 17096.01 88888.00 2016-10-29 04:59:05.000 303 33725.55 113.67 17096.00 37811.39 2016-10-29 04:59:06.000 303 33725.54 113.67 17096.03 88888.00 2016-10-29 04:59:07.000 303 33725.52 113.62 17096.05 88888.00 2016-10-29 04:59:08.000 303 33725.52 113.59 17096.01 88888.00 2016-10-29 04:59:09.000 303 33725.48 113.60 17096.00 88888.00 2016-10-29 04:59:10.000 303 33725.49 113.59 17096.04 37811.36 2016-10-29 04:59:11.000 303 33725.52 113.60 17096.01 88888.00 2016-10-29 04:59:12.000 303 33725.49 113.58 17096.01 88888.00 2016-10-29 04:59:13.000 303 33725.48 113.62 17096.03 88888.00 2016-10-29 04:59:14.000 303 33725.48 113.60 17096.06 88888.00 2016-10-29 04:59:15.000 303 33725.46 113.61 17096.04 37811.29 2016-10-29 04:59:16.000 303 33725.42 113.59 17096.03 88888.00 2016-10-29 04:59:17.000 303 33725.46 113.59 17096.09 88888.00 2016-10-29 04:59:18.000 303 33725.44 113.61 17096.12 88888.00 2016-10-29 04:59:19.000 303 33725.42 113.63 17096.07 88888.00 2016-10-29 04:59:20.000 303 33725.43 113.63 17096.09 37811.29 2016-10-29 04:59:21.000 303 33725.44 113.66 17096.09 88888.00 2016-10-29 04:59:22.000 303 33725.41 113.67 17096.07 88888.00 2016-10-29 04:59:23.000 303 33725.37 113.69 17096.02 88888.00 2016-10-29 04:59:24.000 303 33725.39 113.67 17096.03 88888.00 2016-10-29 04:59:25.000 303 33725.43 113.64 17096.06 37811.33 2016-10-29 04:59:26.000 303 33725.42 113.67 17096.02 88888.00 2016-10-29 04:59:27.000 303 33725.42 113.66 17096.00 88888.00 2016-10-29 04:59:28.000 303 33725.40 113.70 17096.04 88888.00 2016-10-29 04:59:29.000 303 33725.41 113.70 17096.04 88888.00 2016-10-29 04:59:30.000 303 33725.39 113.74 17096.05 37811.32 2016-10-29 04:59:31.000 303 33725.41 113.71 17096.01 88888.00 2016-10-29 04:59:32.000 303 33725.42 113.73 17096.00 88888.00 2016-10-29 04:59:33.000 303 33725.43 113.71 17096.00 88888.00 2016-10-29 04:59:34.000 303 33725.38 113.72 17096.04 88888.00 2016-10-29 04:59:35.000 303 33725.37 113.75 17096.01 37811.32 2016-10-29 04:59:36.000 303 33725.35 113.76 17096.04 88888.00 2016-10-29 04:59:37.000 303 33725.36 113.78 17096.03 88888.00 2016-10-29 04:59:38.000 303 33725.37 113.76 17095.97 88888.00 2016-10-29 04:59:39.000 303 33725.38 113.74 17095.99 88888.00 2016-10-29 04:59:40.000 303 33725.40 113.73 17095.98 37811.29 2016-10-29 04:59:41.000 303 33725.39 113.77 17096.00 88888.00 2016-10-29 04:59:42.000 303 33725.35 113.75 17096.02 88888.00 2016-10-29 04:59:43.000 303 33725.35 113.75 17096.04 88888.00 2016-10-29 04:59:44.000 303 33725.36 113.77 17096.04 88888.00 2016-10-29 04:59:45.000 303 33725.34 113.77 17096.07 37811.32 2016-10-29 04:59:46.000 303 33725.36 113.75 17096.05 88888.00 2016-10-29 04:59:47.000 303 33725.36 113.74 17096.06 88888.00 2016-10-29 04:59:48.000 303 33725.35 113.74 17096.04 88888.00 2016-10-29 04:59:49.000 303 33725.35 113.75 17096.06 88888.00 2016-10-29 04:59:50.000 303 33725.35 113.76 17096.09 37811.22 2016-10-29 04:59:51.000 303 33725.39 113.78 17096.10 88888.00 2016-10-29 04:59:52.000 303 33725.39 113.79 17096.13 88888.00 2016-10-29 04:59:53.000 303 33725.39 113.80 17096.14 88888.00 2016-10-29 04:59:54.000 303 33725.42 113.84 17096.09 88888.00 2016-10-29 04:59:55.000 303 33725.41 113.83 17096.08 37811.21 2016-10-29 04:59:56.000 303 33725.36 113.80 17096.07 88888.00 2016-10-29 04:59:57.000 303 33725.32 113.81 17096.09 88888.00 2016-10-29 04:59:58.000 303 33725.27 113.84 17096.06 88888.00 2016-10-29 04:59:59.000 303 33725.26 113.82 17096.06 88888.00 2016-10-29 05:00:00.000 303 33725.24 113.84 17096.05 37811.24 2016-10-29 05:00:01.000 303 33725.17 113.88 17096.01 88888.00 2016-10-29 05:00:02.000 303 33725.18 113.87 17096.03 88888.00 2016-10-29 05:00:03.000 303 33725.15 113.87 17096.07 88888.00 2016-10-29 05:00:04.000 303 33725.18 113.85 17096.04 88888.00 2016-10-29 05:00:05.000 303 33725.18 113.88 17096.00 37811.24 2016-10-29 05:00:06.000 303 33725.15 113.91 17096.04 88888.00 2016-10-29 05:00:07.000 303 33725.08 113.89 17096.09 88888.00 2016-10-29 05:00:08.000 303 33725.09 113.89 17096.11 88888.00 2016-10-29 05:00:09.000 303 33725.12 113.90 17096.10 88888.00 2016-10-29 05:00:10.000 303 33725.15 113.90 17096.08 37811.11 2016-10-29 05:00:11.000 303 33725.11 113.93 17096.12 88888.00 2016-10-29 05:00:12.000 303 33725.10 113.96 17096.10 88888.00 2016-10-29 05:00:13.000 303 33725.12 113.97 17096.13 88888.00 2016-10-29 05:00:14.000 303 33725.07 113.96 17096.11 88888.00 2016-10-29 05:00:15.000 303 33725.07 114.02 17096.10 37811.00 2016-10-29 05:00:16.000 303 33725.06 114.02 17096.11 88888.00 2016-10-29 05:00:17.000 303 33725.07 114.04 17096.14 88888.00 2016-10-29 05:00:18.000 303 33725.07 114.05 17096.14 88888.00 2016-10-29 05:00:19.000 303 33725.07 114.07 17096.11 88888.00 2016-10-29 05:00:20.000 303 33725.06 114.09 17096.09 37811.01 2016-10-29 05:00:21.000 303 33725.04 114.08 17096.08 88888.00 2016-10-29 05:00:22.000 303 33725.04 114.06 17096.07 88888.00 2016-10-29 05:00:23.000 303 33725.05 114.09 17096.04 88888.00 2016-10-29 05:00:24.000 303 33725.06 114.11 17096.06 88888.00 2016-10-29 05:00:25.000 303 33725.08 114.16 17096.10 37811.00 2016-10-29 05:00:26.000 303 33725.09 114.19 17096.08 88888.00 2016-10-29 05:00:27.000 303 33725.08 114.18 17096.04 88888.00 2016-10-29 05:00:28.000 303 33725.06 114.19 17096.09 88888.00 2016-10-29 05:00:29.000 303 33725.07 114.21 17096.14 88888.00 2016-10-29 05:00:30.000 303 33725.06 114.23 17096.16 37811.03 2016-10-29 05:00:31.000 303 33725.06 114.26 17096.20 88888.00 2016-10-29 05:00:32.000 303 33725.03 114.28 17096.18 88888.00 2016-10-29 05:00:33.000 303 33725.00 114.23 17096.17 88888.00 2016-10-29 05:00:34.000 303 33724.97 114.22 17096.17 88888.00 2016-10-29 05:00:35.000 303 33724.95 114.22 17096.17 37811.07 2016-10-29 05:00:36.000 303 33724.94 114.20 17096.17 88888.00 2016-10-29 05:00:37.000 303 33724.92 114.21 17096.13 88888.00 2016-10-29 05:00:38.000 303 33724.94 114.19 17096.11 88888.00 2016-10-29 05:00:39.000 303 33724.96 114.18 17096.13 88888.00 2016-10-29 05:00:40.000 303 33724.94 114.17 17096.11 37810.86 2016-10-29 05:00:41.000 303 33724.96 114.20 17096.16 88888.00 2016-10-29 05:00:42.000 303 33724.95 114.24 17096.16 88888.00 2016-10-29 05:00:43.000 303 33724.93 114.23 17096.17 88888.00 2016-10-29 05:00:44.000 303 33724.91 114.21 17096.12 88888.00 2016-10-29 05:00:45.000 303 33724.90 114.23 17096.12 37810.89 2016-10-29 05:00:46.000 303 33724.85 114.25 17096.09 88888.00 2016-10-29 05:00:47.000 303 33724.81 114.24 17096.11 88888.00 2016-10-29 05:00:48.000 303 33724.80 114.20 17096.13 88888.00 2016-10-29 05:00:49.000 303 33724.81 114.16 17096.11 88888.00 2016-10-29 05:00:50.000 303 33724.76 114.16 17096.13 37810.86 2016-10-29 05:00:51.000 303 33724.74 114.21 17096.13 88888.00 2016-10-29 05:00:52.000 303 33724.73 114.21 17096.08 88888.00 2016-10-29 05:00:53.000 303 33724.72 114.26 17096.09 88888.00 2016-10-29 05:00:54.000 303 33724.73 114.27 17096.10 88888.00 2016-10-29 05:00:55.000 303 33724.70 114.25 17096.14 37810.76 2016-10-29 05:00:56.000 303 33724.69 114.26 17096.13 88888.00 2016-10-29 05:00:57.000 303 33724.68 114.28 17096.11 88888.00 2016-10-29 05:00:58.000 303 33724.67 114.28 17096.10 88888.00 2016-10-29 05:00:59.000 303 33724.69 114.29 17096.12 88888.00 2016-10-29 05:01:00.000 303 33724.66 114.26 17096.13 37810.64 2016-10-29 05:01:01.000 303 33724.63 114.22 17096.12 88888.00 2016-10-29 05:01:02.000 303 33724.60 114.19 17096.10 88888.00 2016-10-29 05:01:03.000 303 33724.60 114.20 17096.09 88888.00 2016-10-29 05:01:04.000 303 33724.62 114.20 17096.10 88888.00 2016-10-29 05:01:05.000 303 33724.61 114.19 17096.11 37810.62 2016-10-29 05:01:06.000 303 33724.62 114.16 17096.11 88888.00 2016-10-29 05:01:07.000 303 33724.59 114.15 17096.07 88888.00 2016-10-29 05:01:08.000 303 33724.57 114.16 17096.07 88888.00 2016-10-29 05:01:09.000 303 33724.57 114.19 17096.10 88888.00 2016-10-29 05:01:10.000 303 33724.58 114.19 17096.12 37810.61 2016-10-29 05:01:11.000 303 33724.55 114.19 17096.13 88888.00 2016-10-29 05:01:12.000 303 33724.52 114.17 17096.13 88888.00 2016-10-29 05:01:13.000 303 33724.47 114.12 17096.14 88888.00 2016-10-29 05:01:14.000 303 33724.44 114.15 17096.12 88888.00 2016-10-29 05:01:15.000 303 33724.42 114.17 17096.12 37810.53 2016-10-29 05:01:16.000 303 33724.41 114.20 17096.16 88888.00 2016-10-29 05:01:17.000 303 33724.42 114.19 17096.15 88888.00 2016-10-29 05:01:18.000 303 33724.37 114.17 17096.15 88888.00 2016-10-29 05:01:19.000 303 33724.33 114.19 17096.14 88888.00 2016-10-29 05:01:20.000 303 33724.32 114.22 17096.17 37810.46 2016-10-29 05:01:21.000 303 33724.28 114.20 17096.19 88888.00 2016-10-29 05:01:22.000 303 33724.28 114.21 17096.19 88888.00 2016-10-29 05:01:23.000 303 33724.28 114.22 17096.15 88888.00 2016-10-29 05:01:24.000 303 33724.30 114.23 17096.16 88888.00 2016-10-29 05:01:25.000 303 33724.29 114.29 17096.18 37810.25 2016-10-29 05:01:26.000 303 33724.27 114.28 17096.24 88888.00 2016-10-29 05:01:27.000 303 33724.21 114.25 17096.19 88888.00 2016-10-29 05:01:28.000 303 33724.20 114.27 17096.15 88888.00 2016-10-29 05:01:29.000 303 33724.21 114.24 17096.15 88888.00 2016-10-29 05:01:30.000 303 33724.20 114.21 17096.14 37810.25 2016-10-29 05:01:31.000 303 33724.20 114.23 17096.14 88888.00 2016-10-29 05:01:32.000 303 33724.18 114.20 17096.14 88888.00 2016-10-29 05:01:33.000 303 33724.13 114.18 17096.14 88888.00 2016-10-29 05:01:34.000 303 33724.12 114.23 17096.12 88888.00 2016-10-29 05:01:35.000 303 33724.08 114.27 17096.17 37810.21 2016-10-29 05:01:36.000 303 33724.04 114.27 17096.16 88888.00 2016-10-29 05:01:37.000 303 33724.04 114.27 17096.13 88888.00 2016-10-29 05:01:38.000 303 33724.04 114.23 17096.15 88888.00 2016-10-29 05:01:39.000 303 33724.07 114.23 17096.15 88888.00 2016-10-29 05:01:40.000 303 33724.07 114.23 17096.20 37810.11 2016-10-29 05:01:41.000 303 33724.02 114.22 17096.20 88888.00 2016-10-29 05:01:42.000 303 33723.99 114.21 17096.16 88888.00 2016-10-29 05:01:43.000 303 33723.99 114.20 17096.18 88888.00 2016-10-29 05:01:44.000 303 33723.98 114.19 17096.19 88888.00 2016-10-29 05:01:45.000 303 33723.97 114.17 17096.21 37810.00 2016-10-29 05:01:46.000 303 33723.94 114.17 17096.20 88888.00 2016-10-29 05:01:47.000 303 33723.87 114.15 17096.21 88888.00 2016-10-29 05:01:48.000 303 33723.83 114.17 17096.17 88888.00 2016-10-29 05:01:49.000 303 33723.83 114.19 17096.15 88888.00 2016-10-29 05:01:50.000 303 33723.82 114.17 17096.19 37810.00 2016-10-29 05:01:51.000 303 33723.86 114.15 17096.21 88888.00 2016-10-29 05:01:52.000 303 33723.84 114.17 17096.23 88888.00 2016-10-29 05:01:53.000 303 33723.84 114.17 17096.25 88888.00 2016-10-29 05:01:54.000 303 33723.83 114.17 17096.22 88888.00 2016-10-29 05:01:55.000 303 33723.82 114.21 17096.23 37810.00 2016-10-29 05:01:56.000 303 33723.81 114.22 17096.27 88888.00 2016-10-29 05:01:57.000 303 33723.76 114.20 17096.25 88888.00 2016-10-29 05:01:58.000 303 33723.74 114.19 17096.24 88888.00 2016-10-29 05:01:59.000 303 33723.79 114.17 17096.26 88888.00 2016-10-29 05:02:00.000 303 33723.80 114.17 17096.29 37809.93 2016-10-29 05:02:01.000 303 33723.81 114.19 17096.31 88888.00 2016-10-29 05:02:02.000 303 33723.79 114.20 17096.31 88888.00 2016-10-29 05:02:03.000 303 33723.77 114.23 17096.26 88888.00 2016-10-29 05:02:04.000 303 33723.71 114.23 17096.30 88888.00 2016-10-29 05:02:05.000 303 33723.73 114.25 17096.30 37809.88 2016-10-29 05:02:06.000 303 33723.73 114.26 17096.28 88888.00 2016-10-29 05:02:07.000 303 33723.66 114.30 17096.24 88888.00 2016-10-29 05:02:08.000 303 33723.69 114.32 17096.23 88888.00 2016-10-29 05:02:09.000 303 33723.63 114.29 17096.26 88888.00 2016-10-29 05:02:10.000 303 33723.60 114.25 17096.26 37809.78 2016-10-29 05:02:11.000 303 33723.61 114.30 17096.25 88888.00 2016-10-29 05:02:12.000 303 33723.61 114.31 17096.27 88888.00 2016-10-29 05:02:13.000 303 33723.60 114.32 17096.30 88888.00 2016-10-29 05:02:14.000 303 33723.61 114.33 17096.30 88888.00 2016-10-29 05:02:15.000 303 33723.60 114.31 17096.27 37809.83 2016-10-29 05:02:16.000 303 33723.56 114.31 17096.27 88888.00 2016-10-29 05:02:17.000 303 33723.53 114.36 17096.28 88888.00 2016-10-29 05:02:18.000 303 33723.55 114.39 17096.26 88888.00 2016-10-29 05:02:19.000 303 33723.53 114.35 17096.31 88888.00 2016-10-29 05:02:20.000 303 33723.53 114.33 17096.32 37809.69 2016-10-29 05:02:21.000 303 33723.49 114.34 17096.31 88888.00 2016-10-29 05:02:22.000 303 33723.51 114.34 17096.31 88888.00 2016-10-29 05:02:23.000 303 33723.51 114.38 17096.29 88888.00 2016-10-29 05:02:24.000 303 33723.47 114.38 17096.27 88888.00 2016-10-29 05:02:25.000 303 33723.45 114.38 17096.27 37809.75 2016-10-29 05:02:26.000 303 33723.42 114.35 17096.29 88888.00 2016-10-29 05:02:27.000 303 33723.42 114.34 17096.29 88888.00 2016-10-29 05:02:28.000 303 33723.42 114.36 17096.30 88888.00 2016-10-29 05:02:29.000 303 33723.44 114.36 17096.29 88888.00 2016-10-29 05:02:30.000 303 33723.46 114.37 17096.27 37809.61 2016-10-29 05:02:31.000 303 33723.43 114.37 17096.27 88888.00 2016-10-29 05:02:32.000 303 33723.41 114.33 17096.28 88888.00 2016-10-29 05:02:33.000 303 33723.42 114.36 17096.32 88888.00 2016-10-29 05:02:34.000 303 33723.41 114.38 17096.31 88888.00 2016-10-29 05:02:35.000 303 33723.40 114.39 17096.28 37809.62 2016-10-29 05:02:36.000 303 33723.41 114.41 17096.29 88888.00 2016-10-29 05:02:37.000 303 33723.42 114.46 17096.29 88888.00 2016-10-29 05:02:38.000 303 33723.41 114.46 17096.30 88888.00 2016-10-29 05:02:39.000 303 33723.40 114.46 17096.30 88888.00 2016-10-29 05:02:40.000 303 33723.40 114.43 17096.32 37809.57 2016-10-29 05:02:41.000 303 33723.38 114.40 17096.36 88888.00 2016-10-29 05:02:42.000 303 33723.38 114.42 17096.35 88888.00 2016-10-29 05:02:43.000 303 33723.33 114.44 17096.33 88888.00 2016-10-29 05:02:44.000 303 33723.31 114.42 17096.34 88888.00 2016-10-29 05:02:45.000 303 33723.33 114.46 17096.33 37809.47 2016-10-29 05:02:46.000 303 33723.35 114.44 17096.33 88888.00 2016-10-29 05:02:47.000 303 33723.36 114.42 17096.34 88888.00 2016-10-29 05:02:48.000 303 33723.35 114.44 17096.32 88888.00 2016-10-29 05:02:49.000 303 33723.39 114.44 17096.31 88888.00 2016-10-29 05:02:50.000 303 33723.38 114.42 17096.32 37809.50 2016-10-29 05:02:51.000 303 33723.42 114.46 17096.34 88888.00 2016-10-29 05:02:52.000 303 33723.44 114.48 17096.35 88888.00 2016-10-29 05:02:53.000 303 33723.47 114.53 17096.32 88888.00 2016-10-29 05:02:54.000 303 33723.46 114.56 17096.31 88888.00 2016-10-29 05:02:55.000 303 33723.45 114.54 17096.33 37809.64 2016-10-29 05:02:56.000 303 33723.42 114.55 17096.35 88888.00 2016-10-29 05:02:57.000 303 33723.40 114.57 17096.35 88888.00 2016-10-29 05:02:58.000 303 33723.39 114.59 17096.34 88888.00 2016-10-29 05:02:59.000 303 33723.35 114.61 17096.35 88888.00 2016-10-29 05:03:00.000 303 33723.35 114.62 17096.35 37809.64 2016-10-29 05:03:01.000 303 33723.38 114.66 17096.35 88888.00 2016-10-29 05:03:02.000 303 33723.36 114.64 17096.36 88888.00 2016-10-29 05:03:03.000 303 33723.32 114.62 17096.37 88888.00 2016-10-29 05:03:04.000 303 33723.32 114.66 17096.37 88888.00 2016-10-29 05:03:05.000 303 33723.32 114.65 17096.35 37809.50 2016-10-29 05:03:06.000 303 33723.28 114.69 17096.32 88888.00 2016-10-29 05:03:07.000 303 33723.32 114.71 17096.33 88888.00 2016-10-29 05:03:08.000 303 33723.34 114.72 17096.32 88888.00 2016-10-29 05:03:09.000 303 33723.37 114.70 17096.28 88888.00 2016-10-29 05:03:10.000 303 33723.37 114.68 17096.30 37809.50 2016-10-29 05:03:11.000 303 33723.42 114.68 17096.33 88888.00 2016-10-29 05:03:12.000 303 33723.38 114.70 17096.31 88888.00 2016-10-29 05:03:13.000 303 33723.40 114.71 17096.28 88888.00 2016-10-29 05:03:14.000 303 33723.44 114.68 17096.30 88888.00 2016-10-29 05:03:15.000 303 33723.44 114.67 17096.34 37809.64 2016-10-29 05:03:16.000 303 33723.43 114.68 17096.36 88888.00 2016-10-29 05:03:17.000 303 33723.43 114.66 17096.31 88888.00 2016-10-29 05:03:18.000 303 33723.43 114.68 17096.31 88888.00 2016-10-29 05:03:19.000 303 33723.46 114.72 17096.32 88888.00 2016-10-29 05:03:20.000 303 33723.47 114.75 17096.29 37809.56 2016-10-29 05:03:21.000 303 33723.48 114.73 17096.31 88888.00 2016-10-29 05:03:22.000 303 33723.46 114.71 17096.32 88888.00 2016-10-29 05:03:23.000 303 33723.41 114.71 17096.32 88888.00 2016-10-29 05:03:24.000 303 33723.37 114.69 17096.35 88888.00 2016-10-29 05:03:25.000 303 33723.37 114.70 17096.36 37809.54 2016-10-29 05:03:26.000 303 33723.37 114.70 17096.37 88888.00 2016-10-29 05:03:27.000 303 33723.37 114.68 17096.36 88888.00 2016-10-29 05:03:28.000 303 33723.33 114.65 17096.32 88888.00 2016-10-29 05:03:29.000 303 33723.26 114.67 17096.33 88888.00 2016-10-29 05:03:30.000 303 33723.24 114.67 17096.30 37809.53 2016-10-29 05:03:31.000 303 33723.30 114.69 17096.30 88888.00 2016-10-29 05:03:32.000 303 33723.29 114.69 17096.27 88888.00 2016-10-29 05:03:33.000 303 33723.28 114.69 17096.29 88888.00 2016-10-29 05:03:34.000 303 33723.29 114.71 17096.32 88888.00 2016-10-29 05:03:35.000 303 33723.29 114.77 17096.31 37809.49 2016-10-29 05:03:36.000 303 33723.29 114.74 17096.29 88888.00 2016-10-29 05:03:37.000 303 33723.30 114.76 17096.32 88888.00 2016-10-29 05:03:38.000 303 33723.29 114.74 17096.32 88888.00 2016-10-29 05:03:39.000 303 33723.29 114.73 17096.37 88888.00 2016-10-29 05:03:40.000 303 33723.33 114.76 17096.36 37809.46 2016-10-29 05:03:41.000 303 33723.35 114.78 17096.37 88888.00 2016-10-29 05:03:42.000 303 33723.38 114.79 17096.36 88888.00 2016-10-29 05:03:43.000 303 33723.39 114.76 17096.36 88888.00 2016-10-29 05:03:44.000 303 33723.35 114.74 17096.37 88888.00 2016-10-29 05:03:45.000 303 33723.33 114.74 17096.40 37809.51 2016-10-29 05:03:46.000 303 33723.35 114.74 17096.33 88888.00 2016-10-29 05:03:47.000 303 33723.36 114.67 17096.34 88888.00 2016-10-29 05:03:48.000 303 33723.33 114.67 17096.33 88888.00 2016-10-29 05:03:49.000 303 33723.33 114.66 17096.37 88888.00 2016-10-29 05:03:50.000 303 33723.34 114.66 17096.38 37809.51 2016-10-29 05:03:51.000 303 33723.35 114.66 17096.39 88888.00 2016-10-29 05:03:52.000 303 33723.28 114.69 17096.34 88888.00 2016-10-29 05:03:53.000 303 33723.25 114.70 17096.37 88888.00 2016-10-29 05:03:54.000 303 33723.23 114.68 17096.39 88888.00 2016-10-29 05:03:55.000 303 33723.22 114.70 17096.38 37809.46 2016-10-29 05:03:56.000 303 33723.20 114.69 17096.40 88888.00 2016-10-29 05:03:57.000 303 33723.21 114.68 17096.35 88888.00 2016-10-29 05:03:58.000 303 33723.21 114.68 17096.31 88888.00 2016-10-29 05:03:59.000 303 33723.25 114.63 17096.30 88888.00 2016-10-29 05:04:00.000 303 33723.24 114.64 17096.32 37809.39 2016-10-29 05:04:01.000 303 33723.25 114.70 17096.35 88888.00 2016-10-29 05:04:02.000 303 33723.24 114.70 17096.36 88888.00 2016-10-29 05:04:03.000 303 33723.26 114.66 17096.35 88888.00 2016-10-29 05:04:04.000 303 33723.28 114.67 17096.36 88888.00 2016-10-29 05:04:05.000 303 33723.23 114.64 17096.36 37809.50 2016-10-29 05:04:06.000 303 33723.25 114.62 17096.36 88888.00 2016-10-29 05:04:07.000 303 33723.23 114.65 17096.38 88888.00 2016-10-29 05:04:08.000 303 33723.22 114.65 17096.38 88888.00 2016-10-29 05:04:09.000 303 33723.22 114.68 17096.35 88888.00 2016-10-29 05:04:10.000 303 33723.22 114.69 17096.35 37809.49 2016-10-29 05:04:11.000 303 33723.23 114.67 17096.34 88888.00 2016-10-29 05:04:12.000 303 33723.23 114.65 17096.35 88888.00 2016-10-29 05:04:13.000 303 33723.27 114.64 17096.39 88888.00 2016-10-29 05:04:14.000 303 33723.25 114.65 17096.36 88888.00 2016-10-29 05:04:15.000 303 33723.23 114.67 17096.37 37809.46 2016-10-29 05:04:16.000 303 33723.20 114.68 17096.34 88888.00 2016-10-29 05:04:17.000 303 33723.16 114.70 17096.33 88888.00 2016-10-29 05:04:18.000 303 33723.18 114.71 17096.37 88888.00 2016-10-29 05:04:19.000 303 33723.17 114.71 17096.38 88888.00 2016-10-29 05:04:20.000 303 33723.16 114.71 17096.37 37809.43 2016-10-29 05:04:21.000 303 33723.14 114.75 17096.39 88888.00 2016-10-29 05:04:22.000 303 33723.17 114.72 17096.39 88888.00 2016-10-29 05:04:23.000 303 33723.16 114.73 17096.41 88888.00 2016-10-29 05:04:24.000 303 33723.13 114.74 17096.38 88888.00 2016-10-29 05:04:25.000 303 33723.16 114.75 17096.35 37809.39 2016-10-29 05:04:26.000 303 33723.15 114.74 17096.30 88888.00 2016-10-29 05:04:27.000 303 33723.12 114.71 17096.29 88888.00 2016-10-29 05:04:28.000 303 33723.12 114.71 17096.36 88888.00 2016-10-29 05:04:29.000 303 33723.08 114.74 17096.37 88888.00 2016-10-29 05:04:30.000 303 33723.09 114.77 17096.34 37809.33 2016-10-29 05:04:31.000 303 33723.07 114.77 17096.35 88888.00 2016-10-29 05:04:32.000 303 33723.06 114.76 17096.37 88888.00 2016-10-29 05:04:33.000 303 33723.07 114.74 17096.38 88888.00 2016-10-29 05:04:34.000 303 33723.07 114.78 17096.37 88888.00 2016-10-29 05:04:35.000 303 33723.06 114.79 17096.37 37809.36 2016-10-29 05:04:36.000 303 33723.02 114.80 17096.33 88888.00 2016-10-29 05:04:37.000 303 33723.07 114.80 17096.34 88888.00 2016-10-29 05:04:38.000 303 33723.09 114.82 17096.32 88888.00 2016-10-29 05:04:39.000 303 33723.09 114.82 17096.34 88888.00 2016-10-29 05:04:40.000 303 33723.13 114.83 17096.36 37809.40 2016-10-29 05:04:41.000 303 33723.13 114.84 17096.38 88888.00 2016-10-29 05:04:42.000 303 33723.15 114.89 17096.39 88888.00 2016-10-29 05:04:43.000 303 33723.15 114.88 17096.34 88888.00 2016-10-29 05:04:44.000 303 33723.16 114.84 17096.36 88888.00 2016-10-29 05:04:45.000 303 33723.17 114.85 17096.31 37809.49 2016-10-29 05:04:46.000 303 33723.13 114.88 17096.34 88888.00 2016-10-29 05:04:47.000 303 33723.15 114.87 17096.32 88888.00 2016-10-29 05:04:48.000 303 33723.17 114.86 17096.33 88888.00 2016-10-29 05:04:49.000 303 33723.15 114.88 17096.35 88888.00 2016-10-29 05:04:50.000 303 33723.14 114.88 17096.33 37809.42 2016-10-29 05:04:51.000 303 33723.16 114.89 17096.33 88888.00 2016-10-29 05:04:52.000 303 33723.13 114.91 17096.34 88888.00 2016-10-29 05:04:53.000 303 33723.15 114.92 17096.26 88888.00 2016-10-29 05:04:54.000 303 33723.13 114.92 17096.25 88888.00 2016-10-29 05:04:55.000 303 33723.19 114.93 17096.29 37809.53 2016-10-29 05:04:56.000 303 33723.20 114.94 17096.32 88888.00 2016-10-29 05:04:57.000 303 33723.22 114.94 17096.31 88888.00 2016-10-29 05:04:58.000 303 33723.22 114.92 17096.31 88888.00 2016-10-29 05:04:59.000 303 33723.22 114.91 17096.32 88888.00 2016-10-29 05:05:00.000 303 33723.23 114.89 17096.36 37809.46 2016-10-29 05:05:01.000 303 33723.22 114.90 17096.35 88888.00 2016-10-29 05:05:02.000 303 33723.19 114.92 17096.31 88888.00 2016-10-29 05:05:03.000 303 33723.23 114.92 17096.31 88888.00 2016-10-29 05:05:04.000 303 33723.27 114.89 17096.34 88888.00 2016-10-29 05:05:05.000 303 33723.26 114.90 17096.32 37809.51 2016-10-29 05:05:06.000 303 33723.26 114.89 17096.32 88888.00 2016-10-29 05:05:07.000 303 33723.29 114.91 17096.26 88888.00 2016-10-29 05:05:08.000 303 33723.32 114.89 17096.28 88888.00 2016-10-29 05:05:09.000 303 33723.32 114.88 17096.31 88888.00 2016-10-29 05:05:10.000 303 33723.36 114.87 17096.30 37809.54 2016-10-29 05:05:11.000 303 33723.37 114.84 17096.29 88888.00 2016-10-29 05:05:12.000 303 33723.39 114.81 17096.29 88888.00 2016-10-29 05:05:13.000 303 33723.33 114.83 17096.26 88888.00 2016-10-29 05:05:14.000 303 33723.34 114.86 17096.24 88888.00 2016-10-29 05:05:15.000 303 33723.38 114.85 17096.30 37809.68 2016-10-29 05:05:16.000 303 33723.39 114.86 17096.31 88888.00 2016-10-29 05:05:17.000 303 33723.41 114.82 17096.25 88888.00 2016-10-29 05:05:18.000 303 33723.41 114.83 17096.22 88888.00 2016-10-29 05:05:19.000 303 33723.47 114.81 17096.19 88888.00 2016-10-29 05:05:20.000 303 33723.48 114.80 17096.20 37809.58 2016-10-29 05:05:21.000 303 33723.47 114.76 17096.21 88888.00 2016-10-29 05:05:22.000 303 33723.46 114.79 17096.21 88888.00 2016-10-29 05:05:23.000 303 33723.49 114.78 17096.24 88888.00 2016-10-29 05:05:24.000 303 33723.50 114.74 17096.26 88888.00 2016-10-29 05:05:25.000 303 33723.50 114.70 17096.31 37809.71 2016-10-29 05:05:26.000 303 33723.50 114.69 17096.28 88888.00 2016-10-29 05:05:27.000 303 33723.47 114.70 17096.31 88888.00 2016-10-29 05:05:28.000 303 33723.45 114.68 17096.27 88888.00 2016-10-29 05:05:29.000 303 33723.45 114.68 17096.27 88888.00 2016-10-29 05:05:30.000 303 33723.47 114.70 17096.28 37809.78 2016-10-29 05:05:31.000 303 33723.48 114.68 17096.32 88888.00 2016-10-29 05:05:32.000 303 33723.49 114.63 17096.35 88888.00 2016-10-29 05:05:33.000 303 33723.51 114.60 17096.32 88888.00 2016-10-29 05:05:34.000 303 33723.56 114.60 17096.33 88888.00 2016-10-29 05:05:35.000 303 33723.53 114.58 17096.32 37809.67 2016-10-29 05:05:36.000 303 33723.57 114.57 17096.33 88888.00 2016-10-29 05:05:37.000 303 33723.57 114.56 17096.33 88888.00 2016-10-29 05:05:38.000 303 33723.57 114.58 17096.29 88888.00 2016-10-29 05:05:39.000 303 33723.62 114.57 17096.28 88888.00 2016-10-29 05:05:40.000 303 33723.66 114.55 17096.27 37809.86 2016-10-29 05:05:41.000 303 33723.75 114.54 17096.29 88888.00 2016-10-29 05:05:42.000 303 33723.76 114.52 17096.32 88888.00 2016-10-29 05:05:43.000 303 33723.76 114.52 17096.33 88888.00 2016-10-29 05:05:44.000 303 33723.73 114.51 17096.37 88888.00 2016-10-29 05:05:45.000 303 33723.73 114.50 17096.37 37809.86 2016-10-29 05:05:46.000 303 33723.78 114.48 17096.37 88888.00 2016-10-29 05:05:47.000 303 33723.81 114.50 17096.35 88888.00 2016-10-29 05:05:48.000 303 33723.82 114.46 17096.33 88888.00 2016-10-29 05:05:49.000 303 33723.80 114.43 17096.32 88888.00 2016-10-29 05:05:50.000 303 33723.78 114.40 17096.33 37809.86 2016-10-29 05:05:51.000 303 33723.79 114.41 17096.35 88888.00 2016-10-29 05:05:52.000 303 33723.76 114.39 17096.31 88888.00 2016-10-29 05:05:53.000 303 33723.80 114.32 17096.29 88888.00 2016-10-29 05:05:54.000 303 33723.81 114.33 17096.30 88888.00 2016-10-29 05:05:55.000 303 33723.78 114.34 17096.29 37809.94 2016-10-29 05:05:56.000 303 33723.82 114.34 17096.30 88888.00 2016-10-29 05:05:57.000 303 33723.84 114.35 17096.27 88888.00 2016-10-29 05:05:58.000 303 33723.82 114.33 17096.29 88888.00 2016-10-29 05:05:59.000 303 33723.82 114.32 17096.28 88888.00 2016-10-29 05:06:00.000 303 33723.90 114.29 17096.27 37810.00 2016-10-29 05:06:01.000 303 33723.89 114.26 17096.27 88888.00 2016-10-29 05:06:02.000 303 33723.89 114.26 17096.31 88888.00 2016-10-29 05:06:03.000 303 33723.91 114.27 17096.33 88888.00 2016-10-29 05:06:04.000 303 33723.89 114.30 17096.32 88888.00 2016-10-29 05:06:05.000 303 33723.91 114.31 17096.29 37810.03 2016-10-29 05:06:06.000 303 33723.91 114.25 17096.26 88888.00 2016-10-29 05:06:07.000 303 33723.93 114.24 17096.26 88888.00 2016-10-29 05:06:08.000 303 33723.98 114.27 17096.27 88888.00 2016-10-29 05:06:09.000 303 33724.03 114.27 17096.28 88888.00 2016-10-29 05:06:10.000 303 33724.03 114.28 17096.31 37810.18 2016-10-29 05:06:11.000 303 33724.04 114.25 17096.34 88888.00 2016-10-29 05:06:12.000 303 33724.05 114.22 17096.38 88888.00 2016-10-29 05:06:13.000 303 33724.06 114.24 17096.35 88888.00 2016-10-29 05:06:14.000 303 33724.09 114.22 17096.34 88888.00 2016-10-29 05:06:15.000 303 33724.12 114.18 17096.33 37810.25 2016-10-29 05:06:16.000 303 33724.15 114.20 17096.31 88888.00 2016-10-29 05:06:17.000 303 33724.16 114.19 17096.25 88888.00 2016-10-29 05:06:18.000 303 33724.14 114.19 17096.24 88888.00 2016-10-29 05:06:19.000 303 33724.15 114.18 17096.25 88888.00 2016-10-29 05:06:20.000 303 33724.12 114.17 17096.26 37810.32 2016-10-29 05:06:21.000 303 33724.16 114.18 17096.31 88888.00 2016-10-29 05:06:22.000 303 33724.14 114.15 17096.31 88888.00 2016-10-29 05:06:23.000 303 33724.11 114.12 17096.28 88888.00 2016-10-29 05:06:24.000 303 33724.10 114.10 17096.26 88888.00 2016-10-29 05:06:25.000 303 33724.09 114.10 17096.28 37810.32 2016-10-29 05:06:26.000 303 33724.12 114.15 17096.28 88888.00 2016-10-29 05:06:27.000 303 33724.12 114.12 17096.29 88888.00 2016-10-29 05:06:28.000 303 33724.08 114.11 17096.31 88888.00 2016-10-29 05:06:29.000 303 33724.07 114.07 17096.29 88888.00 2016-10-29 05:06:30.000 303 33724.12 114.07 17096.27 37810.35 2016-10-29 05:06:31.000 303 33724.13 114.11 17096.28 88888.00 2016-10-29 05:06:32.000 303 33724.13 114.11 17096.24 88888.00 2016-10-29 05:06:33.000 303 33724.14 114.12 17096.24 88888.00 2016-10-29 05:06:34.000 303 33724.17 114.08 17096.25 88888.00 2016-10-29 05:06:35.000 303 33724.19 114.06 17096.24 37810.33 2016-10-29 05:06:36.000 303 33724.22 114.01 17096.22 88888.00 2016-10-29 05:06:37.000 303 33724.17 114.05 17096.22 88888.00 2016-10-29 05:06:38.000 303 33724.16 114.09 17096.23 88888.00 2016-10-29 05:06:39.000 303 33724.18 114.03 17096.20 88888.00 2016-10-29 05:06:40.000 303 33724.20 113.98 17096.24 37810.40 2016-10-29 05:06:41.000 303 33724.23 113.99 17096.27 88888.00 2016-10-29 05:06:42.000 303 33724.22 113.97 17096.25 88888.00 2016-10-29 05:06:43.000 303 33724.24 113.96 17096.23 88888.00 2016-10-29 05:06:44.000 303 33724.26 113.96 17096.25 88888.00 2016-10-29 05:06:45.000 303 33724.26 113.96 17096.25 37810.43 2016-10-29 05:06:46.000 303 33724.29 113.97 17096.27 88888.00 2016-10-29 05:06:47.000 303 33724.33 113.98 17096.29 88888.00 2016-10-29 05:06:48.000 303 33724.33 114.01 17096.29 88888.00 2016-10-29 05:06:49.000 303 33724.33 114.01 17096.27 88888.00 2016-10-29 05:06:50.000 303 33724.33 113.97 17096.28 37810.46 2016-10-29 05:06:51.000 303 33724.31 113.97 17096.29 88888.00 2016-10-29 05:06:52.000 303 33724.30 113.95 17096.28 88888.00 2016-10-29 05:06:53.000 303 33724.33 113.93 17096.26 88888.00 2016-10-29 05:06:54.000 303 33724.33 113.94 17096.28 88888.00 2016-10-29 05:06:55.000 303 33724.34 113.92 17096.32 37810.44 2016-10-29 05:06:56.000 303 33724.36 113.91 17096.29 88888.00 2016-10-29 05:06:57.000 303 33724.40 113.89 17096.26 88888.00 2016-10-29 05:06:58.000 303 33724.44 113.89 17096.28 88888.00 2016-10-29 05:06:59.000 303 33724.47 113.92 17096.26 88888.00 2016-10-29 05:07:00.000 303 33724.51 113.88 17096.20 37810.54 2016-10-29 05:07:01.000 303 33724.54 113.86 17096.22 88888.00 2016-10-29 05:07:02.000 303 33724.51 113.91 17096.20 88888.00 2016-10-29 05:07:03.000 303 33724.48 113.91 17096.20 88888.00 2016-10-29 05:07:04.000 303 33724.53 113.84 17096.23 88888.00 2016-10-29 05:07:05.000 303 33724.57 113.87 17096.22 37810.62 2016-10-29 05:07:06.000 303 33724.57 113.89 17096.23 88888.00 2016-10-29 05:07:07.000 303 33724.57 113.92 17096.27 88888.00 2016-10-29 05:07:08.000 303 33724.53 113.96 17096.26 88888.00 2016-10-29 05:07:09.000 303 33724.54 113.89 17096.25 88888.00 2016-10-29 05:07:10.000 303 33724.54 113.86 17096.26 37810.71 2016-10-29 05:07:11.000 303 33724.52 113.85 17096.27 88888.00 2016-10-29 05:07:12.000 303 33724.51 113.84 17096.26 88888.00 2016-10-29 05:07:13.000 303 33724.52 113.86 17096.24 88888.00 2016-10-29 05:07:14.000 303 33724.52 113.82 17096.24 88888.00 2016-10-29 05:07:15.000 303 33724.55 113.81 17096.26 37810.61 2016-10-29 05:07:16.000 303 33724.51 113.79 17096.24 88888.00 2016-10-29 05:07:17.000 303 33724.49 113.81 17096.31 88888.00 2016-10-29 05:07:18.000 303 33724.52 113.79 17096.30 88888.00 2016-10-29 05:07:19.000 303 33724.52 113.75 17096.31 88888.00 2016-10-29 05:07:20.000 303 33724.51 113.74 17096.31 37810.61 2016-10-29 05:07:21.000 303 33724.51 113.72 17096.26 88888.00 2016-10-29 05:07:22.000 303 33724.50 113.71 17096.30 88888.00 2016-10-29 05:07:23.000 303 33724.48 113.70 17096.29 88888.00 2016-10-29 05:07:24.000 303 33724.48 113.69 17096.31 88888.00 2016-10-29 05:07:25.000 303 33724.51 113.69 17096.32 37810.68 2016-10-29 05:07:26.000 303 33724.54 113.65 17096.32 88888.00 2016-10-29 05:07:27.000 303 33724.54 113.67 17096.29 88888.00 2016-10-29 05:07:28.000 303 33724.56 113.65 17096.31 88888.00 2016-10-29 05:07:29.000 303 33724.59 113.69 17096.30 88888.00 2016-10-29 05:07:30.000 303 33724.57 113.69 17096.26 37810.64 2016-10-29 05:07:31.000 303 33724.55 113.70 17096.31 88888.00 2016-10-29 05:07:32.000 303 33724.58 113.66 17096.28 88888.00 2016-10-29 05:07:33.000 303 33724.59 113.66 17096.29 88888.00 2016-10-29 05:07:34.000 303 33724.58 113.66 17096.28 88888.00 2016-10-29 05:07:35.000 303 33724.59 113.66 17096.27 37810.64 2016-10-29 05:07:36.000 303 33724.53 113.69 17096.25 88888.00 2016-10-29 05:07:37.000 303 33724.60 113.69 17096.29 88888.00 2016-10-29 05:07:38.000 303 33724.60 113.65 17096.32 88888.00 2016-10-29 05:07:39.000 303 33724.61 113.62 17096.30 88888.00 2016-10-29 05:07:40.000 303 33724.66 113.65 17096.27 37810.74 2016-10-29 05:07:41.000 303 33724.66 113.65 17096.22 88888.00 2016-10-29 05:07:42.000 303 33724.71 113.65 17096.23 88888.00 2016-10-29 05:07:43.000 303 33724.70 113.62 17096.25 88888.00 2016-10-29 05:07:44.000 303 33724.69 113.60 17096.23 88888.00 2016-10-29 05:07:45.000 303 33724.70 113.57 17096.23 37810.81 2016-10-29 05:07:46.000 303 33724.73 113.54 17096.26 88888.00 2016-10-29 05:07:47.000 303 33724.72 113.61 17096.26 88888.00 2016-10-29 05:07:48.000 303 33724.72 113.59 17096.26 88888.00 2016-10-29 05:07:49.000 303 33724.75 113.57 17096.21 88888.00 2016-10-29 05:07:50.000 303 33724.74 113.57 17096.23 37810.82 2016-10-29 05:07:51.000 303 33724.79 113.53 17096.24 88888.00 2016-10-29 05:07:52.000 303 33724.77 113.56 17096.26 88888.00 2016-10-29 05:07:53.000 303 33724.76 113.54 17096.28 88888.00 2016-10-29 05:07:54.000 303 33724.78 113.53 17096.28 88888.00 2016-10-29 05:07:55.000 303 33724.77 113.54 17096.23 37810.75 2016-10-29 05:07:56.000 303 33724.74 113.55 17096.26 88888.00 2016-10-29 05:07:57.000 303 33724.78 113.54 17096.28 88888.00 2016-10-29 05:07:58.000 303 33724.81 113.52 17096.25 88888.00 2016-10-29 05:07:59.000 303 33724.82 113.49 17096.28 88888.00 2016-10-29 05:08:00.000 303 33724.84 113.50 17096.28 37810.82 2016-10-29 05:08:01.000 303 33724.87 113.48 17096.29 88888.00 2016-10-29 05:08:02.000 303 33724.88 113.47 17096.28 88888.00 2016-10-29 05:08:03.000 303 33724.84 113.45 17096.30 88888.00 2016-10-29 05:08:04.000 303 33724.86 113.44 17096.30 88888.00 2016-10-29 05:08:05.000 303 33724.90 113.51 17096.31 37810.79 2016-10-29 05:08:06.000 303 33724.85 113.47 17096.32 88888.00 2016-10-29 05:08:07.000 303 33724.82 113.48 17096.27 88888.00 2016-10-29 05:08:08.000 303 33724.77 113.45 17096.25 88888.00 2016-10-29 05:08:09.000 303 33724.76 113.46 17096.26 88888.00 2016-10-29 05:08:10.000 303 33724.78 113.52 17096.31 37810.82 2016-10-29 05:08:11.000 303 33724.80 113.51 17096.33 88888.00 2016-10-29 05:08:12.000 303 33724.78 113.48 17096.36 88888.00 2016-10-29 05:08:13.000 303 33724.76 113.51 17096.37 88888.00 2016-10-29 05:08:14.000 303 33724.75 113.49 17096.34 88888.00 2016-10-29 05:08:15.000 303 33724.78 113.48 17096.35 37810.76 2016-10-29 05:08:16.000 303 33724.76 113.49 17096.33 88888.00 2016-10-29 05:08:17.000 303 33724.77 113.51 17096.34 88888.00 2016-10-29 05:08:18.000 303 33724.80 113.47 17096.32 88888.00 2016-10-29 05:08:19.000 303 33724.80 113.46 17096.32 88888.00 2016-10-29 05:08:20.000 303 33724.80 113.47 17096.34 37810.83 2016-10-29 05:08:21.000 303 33724.81 113.45 17096.35 88888.00 2016-10-29 05:08:22.000 303 33724.78 113.45 17096.37 88888.00 2016-10-29 05:08:23.000 303 33724.78 113.44 17096.36 88888.00 2016-10-29 05:08:24.000 303 33724.75 113.41 17096.30 88888.00 2016-10-29 05:08:25.000 303 33724.75 113.40 17096.28 37810.82 2016-10-29 05:08:26.000 303 33724.78 113.42 17096.31 88888.00 2016-10-29 05:08:27.000 303 33724.76 113.41 17096.31 88888.00 2016-10-29 05:08:28.000 303 33724.74 113.42 17096.29 88888.00 2016-10-29 05:08:29.000 303 33724.70 113.42 17096.29 88888.00 2016-10-29 05:08:30.000 303 33724.70 113.38 17096.31 37810.64 2016-10-29 05:08:31.000 303 33724.67 113.35 17096.36 88888.00 2016-10-29 05:08:32.000 303 33724.66 113.34 17096.35 88888.00 2016-10-29 05:08:33.000 303 33724.65 113.33 17096.34 88888.00 2016-10-29 05:08:34.000 303 33724.63 113.32 17096.36 88888.00 2016-10-29 05:08:35.000 303 33724.67 113.31 17096.36 37810.71 2016-10-29 05:08:36.000 303 33724.60 113.33 17096.33 88888.00 2016-10-29 05:08:37.000 303 33724.54 113.34 17096.34 88888.00 2016-10-29 05:08:38.000 303 33724.53 113.29 17096.34 88888.00 2016-10-29 05:08:39.000 303 33724.49 113.24 17096.34 88888.00 2016-10-29 05:08:40.000 303 33724.45 113.25 17096.33 37810.71 2016-10-29 05:08:41.000 303 33724.45 113.30 17096.31 88888.00 2016-10-29 05:08:42.000 303 33724.46 113.31 17096.28 88888.00 2016-10-29 05:08:43.000 303 33724.46 113.32 17096.27 88888.00 2016-10-29 05:08:44.000 303 33724.43 113.31 17096.33 88888.00 2016-10-29 05:08:45.000 303 33724.43 113.36 17096.35 37810.61 2016-10-29 05:08:46.000 303 33724.41 113.35 17096.37 88888.00 2016-10-29 05:08:47.000 303 33724.35 113.38 17096.36 88888.00 2016-10-29 05:08:48.000 303 33724.37 113.35 17096.36 88888.00 2016-10-29 05:08:49.000 303 33724.37 113.32 17096.33 88888.00 2016-10-29 05:08:50.000 303 33724.36 113.33 17096.35 37810.47 2016-10-29 05:08:51.000 303 33724.33 113.31 17096.34 88888.00 2016-10-29 05:08:52.000 303 33724.31 113.32 17096.33 88888.00 2016-10-29 05:08:53.000 303 33724.29 113.35 17096.36 88888.00 2016-10-29 05:08:54.000 303 33724.31 113.36 17096.41 88888.00 2016-10-29 05:08:55.000 303 33724.31 113.33 17096.41 37810.44 2016-10-29 05:08:56.000 303 33724.29 113.31 17096.42 88888.00 2016-10-29 05:08:57.000 303 33724.25 113.34 17096.44 88888.00 2016-10-29 05:08:58.000 303 33724.22 113.38 17096.41 88888.00 2016-10-29 05:08:59.000 303 33724.20 113.36 17096.38 88888.00 2016-10-29 05:09:00.000 303 33724.21 113.33 17096.37 37810.40 2016-10-29 05:09:01.000 303 33724.18 113.32 17096.40 88888.00 2016-10-29 05:09:02.000 303 33724.11 113.32 17096.42 88888.00 2016-10-29 05:09:03.000 303 33724.13 113.33 17096.43 88888.00 2016-10-29 05:09:04.000 303 33724.14 113.38 17096.41 88888.00 2016-10-29 05:09:05.000 303 33724.17 113.39 17096.41 37810.25 2016-10-29 05:09:06.000 303 33724.15 113.39 17096.39 88888.00 2016-10-29 05:09:07.000 303 33724.11 113.41 17096.37 88888.00 2016-10-29 05:09:08.000 303 33724.13 113.35 17096.35 88888.00 2016-10-29 05:09:09.000 303 33724.15 113.39 17096.35 88888.00 2016-10-29 05:09:10.000 303 33724.13 113.42 17096.35 37810.31 2016-10-29 05:09:11.000 303 33724.09 113.44 17096.32 88888.00 2016-10-29 05:09:12.000 303 33724.06 113.46 17096.33 88888.00 2016-10-29 05:09:13.000 303 33724.04 113.45 17096.40 88888.00 2016-10-29 05:09:14.000 303 33724.01 113.45 17096.41 88888.00 2016-10-29 05:09:15.000 303 33724.01 113.41 17096.39 37810.22 2016-10-29 05:09:16.000 303 33724.03 113.41 17096.36 88888.00 2016-10-29 05:09:17.000 303 33723.99 113.39 17096.37 88888.00 2016-10-29 05:09:18.000 303 33724.02 113.41 17096.36 88888.00 2016-10-29 05:09:19.000 303 33724.05 113.45 17096.35 88888.00 2016-10-29 05:09:20.000 303 33724.04 113.45 17096.36 37810.21 2016-10-29 05:09:21.000 303 33724.01 113.48 17096.37 88888.00 2016-10-29 05:09:22.000 303 33724.00 113.48 17096.35 88888.00 2016-10-29 05:09:23.000 303 33724.01 113.51 17096.37 88888.00 2016-10-29 05:09:24.000 303 33724.01 113.52 17096.39 88888.00 2016-10-29 05:09:25.000 303 33723.98 113.47 17096.39 37810.18 2016-10-29 05:09:26.000 303 33723.97 113.46 17096.41 88888.00 2016-10-29 05:09:27.000 303 33723.94 113.44 17096.41 88888.00 2016-10-29 05:09:28.000 303 33723.89 113.45 17096.43 88888.00 2016-10-29 05:09:29.000 303 33723.87 113.46 17096.43 88888.00 2016-10-29 05:09:30.000 303 33723.89 113.48 17096.46 37810.17 2016-10-29 05:09:31.000 303 33723.92 113.53 17096.43 88888.00 2016-10-29 05:09:32.000 303 33723.92 113.54 17096.43 88888.00 2016-10-29 05:09:33.000 303 33723.92 113.55 17096.43 88888.00 2016-10-29 05:09:34.000 303 33723.87 113.57 17096.42 88888.00 2016-10-29 05:09:35.000 303 33723.90 113.56 17096.44 37810.06 2016-10-29 05:09:36.000 303 33723.85 113.56 17096.39 88888.00 2016-10-29 05:09:37.000 303 33723.87 113.55 17096.41 88888.00 2016-10-29 05:09:38.000 303 33723.85 113.57 17096.40 88888.00 2016-10-29 05:09:39.000 303 33723.81 113.57 17096.41 88888.00 2016-10-29 05:09:40.000 303 33723.83 113.61 17096.41 37810.11 2016-10-29 05:09:41.000 303 33723.82 113.63 17096.42 88888.00 2016-10-29 05:09:42.000 303 33723.82 113.59 17096.40 88888.00 2016-10-29 05:09:43.000 303 33723.82 113.60 17096.36 88888.00 2016-10-29 05:09:44.000 303 33723.79 113.66 17096.41 88888.00 2016-10-29 05:09:45.000 303 33723.82 113.64 17096.44 37810.03 2016-10-29 05:09:46.000 303 33723.81 113.61 17096.45 88888.00 2016-10-29 05:09:47.000 303 33723.79 113.61 17096.45 88888.00 2016-10-29 05:09:48.000 303 33723.78 113.67 17096.43 88888.00 2016-10-29 05:09:49.000 303 33723.77 113.67 17096.48 88888.00 2016-10-29 05:09:50.000 303 33723.73 113.65 17096.45 37809.94 2016-10-29 05:09:51.000 303 33723.72 113.58 17096.45 88888.00 2016-10-29 05:09:52.000 303 33723.70 113.57 17096.43 88888.00 2016-10-29 05:09:53.000 303 33723.73 113.60 17096.44 88888.00 2016-10-29 05:09:54.000 303 33723.76 113.61 17096.46 88888.00 2016-10-29 05:09:55.000 303 33723.77 113.58 17096.46 37809.93 2016-10-29 05:09:56.000 303 33723.80 113.54 17096.45 88888.00 2016-10-29 05:09:57.000 303 33723.79 113.52 17096.47 88888.00 2016-10-29 05:09:58.000 303 33723.77 113.52 17096.48 88888.00 2016-10-29 05:09:59.000 303 33723.78 113.54 17096.44 88888.00 2016-10-29 05:10:00.000 303 33723.76 113.52 17096.43 37809.96 2016-10-29 05:10:01.000 303 33723.74 113.49 17096.45 88888.00 2016-10-29 05:10:02.000 303 33723.74 113.50 17096.40 88888.00 2016-10-29 05:10:03.000 303 33723.74 113.51 17096.43 88888.00 2016-10-29 05:10:04.000 303 33723.69 113.47 17096.42 88888.00 2016-10-29 05:10:05.000 303 33723.67 113.44 17096.44 37809.96 2016-10-29 05:10:06.000 303 33723.64 113.47 17096.45 88888.00 2016-10-29 05:10:07.000 303 33723.68 113.52 17096.44 88888.00 2016-10-29 05:10:08.000 303 33723.68 113.52 17096.42 88888.00 2016-10-29 05:10:09.000 303 33723.67 113.49 17096.40 88888.00 2016-10-29 05:10:10.000 303 33723.66 113.48 17096.48 37809.97 2016-10-29 05:10:11.000 303 33723.62 113.48 17096.45 88888.00 2016-10-29 05:10:12.000 303 33723.58 113.45 17096.44 88888.00 2016-10-29 05:10:13.000 303 33723.59 113.45 17096.44 88888.00 2016-10-29 05:10:14.000 303 33723.59 113.43 17096.43 88888.00 2016-10-29 05:10:15.000 303 33723.58 113.41 17096.45 37809.85 2016-10-29 05:10:16.000 303 33723.56 113.42 17096.42 88888.00 2016-10-29 05:10:17.000 303 33723.54 113.40 17096.41 88888.00 2016-10-29 05:10:18.000 303 33723.54 113.38 17096.43 88888.00 2016-10-29 05:10:19.000 303 33723.50 113.35 17096.46 88888.00 2016-10-29 05:10:20.000 303 33723.51 113.34 17096.48 37809.86 2016-10-29 05:10:21.000 303 33723.55 113.35 17096.50 88888.00 2016-10-29 05:10:22.000 303 33723.57 113.29 17096.51 88888.00 2016-10-29 05:10:23.000 303 33723.53 113.30 17096.51 88888.00 2016-10-29 05:10:24.000 303 33723.52 113.32 17096.46 88888.00 2016-10-29 05:10:25.000 303 33723.51 113.30 17096.46 37809.78 2016-10-29 05:10:26.000 303 33723.52 113.29 17096.45 88888.00 2016-10-29 05:10:27.000 303 33723.51 113.28 17096.47 88888.00 2016-10-29 05:10:28.000 303 33723.55 113.27 17096.50 88888.00 2016-10-29 05:10:29.000 303 33723.57 113.25 17096.49 88888.00 2016-10-29 05:10:30.000 303 33723.58 113.24 17096.43 37809.85 2016-10-29 05:10:31.000 303 33723.54 113.24 17096.45 88888.00 2016-10-29 05:10:32.000 303 33723.52 113.24 17096.41 88888.00 2016-10-29 05:10:33.000 303 33723.51 113.23 17096.42 88888.00 2016-10-29 05:10:34.000 303 33723.54 113.17 17096.46 88888.00 2016-10-29 05:10:35.000 303 33723.49 113.19 17096.46 37809.82 2016-10-29 05:10:36.000 303 33723.50 113.18 17096.45 88888.00 2016-10-29 05:10:37.000 303 33723.53 113.18 17096.44 88888.00 2016-10-29 05:10:38.000 303 33723.54 113.20 17096.48 88888.00 2016-10-29 05:10:39.000 303 33723.55 113.17 17096.52 88888.00 2016-10-29 05:10:40.000 303 33723.56 113.15 17096.49 37809.78 2016-10-29 05:10:41.000 303 33723.56 113.08 17096.45 88888.00 2016-10-29 05:10:42.000 303 33723.53 113.05 17096.47 88888.00 2016-10-29 05:10:43.000 303 33723.55 113.09 17096.46 88888.00 2016-10-29 05:10:44.000 303 33723.50 113.06 17096.47 88888.00 2016-10-29 05:10:45.000 303 33723.53 113.06 17096.47 37809.81 2016-10-29 05:10:46.000 303 33723.54 113.06 17096.47 88888.00 2016-10-29 05:10:47.000 303 33723.49 113.03 17096.48 88888.00 2016-10-29 05:10:48.000 303 33723.50 113.03 17096.48 88888.00 2016-10-29 05:10:49.000 303 33723.56 113.03 17096.48 88888.00 2016-10-29 05:10:50.000 303 33723.55 113.06 17096.48 37809.83 2016-10-29 05:10:51.000 303 33723.58 113.07 17096.50 88888.00 2016-10-29 05:10:52.000 303 33723.56 113.05 17096.51 88888.00 2016-10-29 05:10:53.000 303 33723.58 113.04 17096.51 88888.00 2016-10-29 05:10:54.000 303 33723.55 113.03 17096.48 88888.00 2016-10-29 05:10:55.000 303 33723.56 113.05 17096.49 37809.83 2016-10-29 05:10:56.000 303 33723.54 113.05 17096.50 88888.00 2016-10-29 05:10:57.000 303 33723.53 113.03 17096.51 88888.00 2016-10-29 05:10:58.000 303 33723.51 113.02 17096.49 88888.00 2016-10-29 05:10:59.000 303 33723.53 113.03 17096.49 88888.00 2016-10-29 05:11:00.000 303 33723.54 113.01 17096.50 37809.85 2016-10-29 05:11:01.000 303 33723.52 112.97 17096.45 88888.00 2016-10-29 05:11:02.000 303 33723.47 113.01 17096.47 88888.00 2016-10-29 05:11:03.000 303 33723.43 113.01 17096.50 88888.00 2016-10-29 05:11:04.000 303 33723.46 113.00 17096.52 88888.00 2016-10-29 05:11:05.000 303 33723.51 113.01 17096.48 37809.76 2016-10-29 05:11:06.000 303 33723.50 113.01 17096.48 88888.00 2016-10-29 05:11:07.000 303 33723.48 113.03 17096.49 88888.00 2016-10-29 05:11:08.000 303 33723.47 113.04 17096.46 88888.00 2016-10-29 05:11:09.000 303 33723.49 113.04 17096.48 88888.00 2016-10-29 05:11:10.000 303 33723.49 113.05 17096.45 37809.71 2016-10-29 05:11:11.000 303 33723.45 112.99 17096.48 88888.00 2016-10-29 05:11:12.000 303 33723.43 112.97 17096.52 88888.00 2016-10-29 05:11:13.000 303 33723.42 112.99 17096.52 88888.00 2016-10-29 05:11:14.000 303 33723.41 112.99 17096.54 88888.00 2016-10-29 05:11:15.000 303 33723.39 112.99 17096.56 37809.68 2016-10-29 05:11:16.000 303 33723.36 112.97 17096.54 88888.00 2016-10-29 05:11:17.000 303 33723.32 112.99 17096.54 88888.00 2016-10-29 05:11:18.000 303 33723.33 113.01 17096.56 88888.00 2016-10-29 05:11:19.000 303 33723.37 113.00 17096.58 88888.00 2016-10-29 05:11:20.000 303 33723.36 112.93 17096.52 37809.56 2016-10-29 05:11:21.000 303 33723.34 112.94 17096.54 88888.00 2016-10-29 05:11:22.000 303 33723.32 112.99 17096.60 88888.00 2016-10-29 05:11:23.000 303 33723.32 112.95 17096.57 88888.00 2016-10-29 05:11:24.000 303 33723.26 112.93 17096.58 88888.00 2016-10-29 05:11:25.000 303 33723.21 112.94 17096.56 37809.53 2016-10-29 05:11:26.000 303 33723.22 112.95 17096.60 88888.00 2016-10-29 05:11:27.000 303 33723.19 112.93 17096.61 88888.00 2016-10-29 05:11:28.000 303 33723.15 112.93 17096.64 88888.00 2016-10-29 05:11:29.000 303 33723.05 112.90 17096.64 88888.00 2016-10-29 05:11:30.000 303 33723.02 112.90 17096.65 37809.39 2016-10-29 05:11:31.000 303 33723.00 112.93 17096.63 88888.00 2016-10-29 05:11:32.000 303 33722.98 112.94 17096.63 88888.00 2016-10-29 05:11:33.000 303 33723.03 112.94 17096.62 88888.00 2016-10-29 05:11:34.000 303 33723.00 112.88 17096.62 88888.00 2016-10-29 05:11:35.000 303 33722.99 112.88 17096.60 37809.33 2016-10-29 05:11:36.000 303 33722.96 112.87 17096.62 88888.00 2016-10-29 05:11:37.000 303 33722.95 112.86 17096.61 88888.00 2016-10-29 05:11:38.000 303 33722.92 112.86 17096.61 88888.00 2016-10-29 05:11:39.000 303 33722.93 112.89 17096.64 88888.00 2016-10-29 05:11:40.000 303 33722.94 112.93 17096.64 37809.40 2016-10-29 05:11:41.000 303 33722.92 112.94 17096.63 88888.00 2016-10-29 05:11:42.000 303 33722.90 112.95 17096.62 88888.00 2016-10-29 05:11:43.000 303 33722.88 112.95 17096.66 88888.00 2016-10-29 05:11:44.000 303 33722.88 112.94 17096.65 88888.00 2016-10-29 05:11:45.000 303 33722.90 112.93 17096.65 37809.25 2016-10-29 05:11:46.000 303 33722.91 112.96 17096.68 88888.00 2016-10-29 05:11:47.000 303 33722.85 112.96 17096.66 88888.00 2016-10-29 05:11:48.000 303 33722.83 112.94 17096.66 88888.00 2016-10-29 05:11:49.000 303 33722.81 112.95 17096.63 88888.00 2016-10-29 05:11:50.000 303 33722.79 112.93 17096.63 37809.22 2016-10-29 05:11:51.000 303 33722.77 112.94 17096.67 88888.00 2016-10-29 05:11:52.000 303 33722.73 112.96 17096.67 88888.00 2016-10-29 05:11:53.000 303 33722.75 112.97 17096.65 88888.00 2016-10-29 05:11:54.000 303 33722.73 112.96 17096.65 88888.00 2016-10-29 05:11:55.000 303 33722.70 112.99 17096.72 37809.08 2016-10-29 05:11:56.000 303 33722.69 112.98 17096.75 88888.00 2016-10-29 05:11:57.000 303 33722.67 112.96 17096.69 88888.00 2016-10-29 05:11:58.000 303 33722.64 112.96 17096.69 88888.00 2016-10-29 05:11:59.000 303 33722.61 112.98 17096.70 88888.00 2016-10-29 05:12:00.000 303 33722.64 112.96 17096.73 37809.03 2016-10-29 05:12:01.000 303 33722.63 112.94 17096.71 88888.00 2016-10-29 05:12:02.000 303 33722.60 112.97 17096.71 88888.00 2016-10-29 05:12:03.000 303 33722.61 112.99 17096.72 88888.00 2016-10-29 05:12:04.000 303 33722.61 113.04 17096.77 88888.00 2016-10-29 05:12:05.000 303 33722.59 113.07 17096.78 37809.07 2016-10-29 05:12:06.000 303 33722.53 113.05 17096.77 88888.00 2016-10-29 05:12:07.000 303 33722.51 113.02 17096.74 88888.00 2016-10-29 05:12:08.000 303 33722.48 113.03 17096.72 88888.00 2016-10-29 05:12:09.000 303 33722.50 113.09 17096.74 88888.00 2016-10-29 05:12:10.000 303 33722.51 113.11 17096.72 37808.88 2016-10-29 05:12:11.000 303 33722.54 113.12 17096.71 88888.00 2016-10-29 05:12:12.000 303 33722.53 113.12 17096.71 88888.00 2016-10-29 05:12:13.000 303 33722.50 113.14 17096.71 88888.00 2016-10-29 05:12:14.000 303 33722.46 113.16 17096.66 88888.00 2016-10-29 05:12:15.000 303 33722.51 113.17 17096.66 37808.83 2016-10-29 05:12:16.000 303 33722.56 113.21 17096.65 88888.00 2016-10-29 05:12:17.000 303 33722.54 113.19 17096.73 88888.00 2016-10-29 05:12:18.000 303 33722.51 113.22 17096.72 88888.00 2016-10-29 05:12:19.000 303 33722.52 113.19 17096.71 88888.00 2016-10-29 05:12:20.000 303 33722.50 113.17 17096.74 37808.89 2016-10-29 05:12:21.000 303 33722.49 113.19 17096.75 88888.00 2016-10-29 05:12:22.000 303 33722.45 113.21 17096.74 88888.00 2016-10-29 05:12:23.000 303 33722.43 113.25 17096.73 88888.00 2016-10-29 05:12:24.000 303 33722.40 113.24 17096.75 88888.00 2016-10-29 05:12:25.000 303 33722.36 113.27 17096.74 37808.89 2016-10-29 05:12:26.000 303 33722.33 113.27 17096.77 88888.00 2016-10-29 05:12:27.000 303 33722.27 113.32 17096.76 88888.00 2016-10-29 05:12:28.000 303 33722.24 113.32 17096.69 88888.00 2016-10-29 05:12:29.000 303 33722.25 113.30 17096.69 88888.00 2016-10-29 05:12:30.000 303 33722.25 113.30 17096.75 37808.83 2016-10-29 05:12:31.000 303 33722.29 113.36 17096.73 88888.00 2016-10-29 05:12:32.000 303 33722.28 113.35 17096.73 88888.00 2016-10-29 05:12:33.000 303 33722.27 113.38 17096.73 88888.00 2016-10-29 05:12:34.000 303 33722.29 113.37 17096.76 88888.00 2016-10-29 05:12:35.000 303 33722.30 113.40 17096.77 37808.68 2016-10-29 05:12:36.000 303 33722.32 113.43 17096.77 88888.00 2016-10-29 05:12:37.000 303 33722.29 113.47 17096.77 88888.00 2016-10-29 05:12:38.000 303 33722.28 113.50 17096.76 88888.00 2016-10-29 05:12:39.000 303 33722.26 113.50 17096.75 88888.00 2016-10-29 05:12:40.000 303 33722.26 113.50 17096.78 37808.76 2016-10-29 05:12:41.000 303 33722.28 113.53 17096.78 88888.00 2016-10-29 05:12:42.000 303 33722.27 113.58 17096.79 88888.00 2016-10-29 05:12:43.000 303 33722.23 113.55 17096.78 88888.00 2016-10-29 05:12:44.000 303 33722.22 113.55 17096.74 88888.00 2016-10-29 05:12:45.000 303 33722.26 113.57 17096.76 37808.68 2016-10-29 05:12:46.000 303 33722.28 113.58 17096.76 88888.00 2016-10-29 05:12:47.000 303 33722.28 113.61 17096.81 88888.00 2016-10-29 05:12:48.000 303 33722.29 113.60 17096.83 88888.00 2016-10-29 05:12:49.000 303 33722.27 113.60 17096.80 88888.00 2016-10-29 05:12:50.000 303 33722.29 113.62 17096.78 37808.68 2016-10-29 05:12:51.000 303 33722.29 113.65 17096.75 88888.00 2016-10-29 05:12:52.000 303 33722.26 113.69 17096.79 88888.00 2016-10-29 05:12:53.000 303 33722.25 113.71 17096.79 88888.00 2016-10-29 05:12:54.000 303 33722.28 113.73 17096.75 88888.00 2016-10-29 05:12:55.000 303 33722.30 113.70 17096.75 37808.76 2016-10-29 05:12:56.000 303 33722.29 113.74 17096.75 88888.00 2016-10-29 05:12:57.000 303 33722.26 113.74 17096.72 88888.00 2016-10-29 05:12:58.000 303 33722.23 113.76 17096.70 88888.00 2016-10-29 05:12:59.000 303 33722.18 113.76 17096.73 88888.00 2016-10-29 05:13:00.000 303 33722.17 113.73 17096.73 37808.54 2016-10-29 05:13:01.000 303 33722.15 113.74 17096.75 88888.00 2016-10-29 05:13:02.000 303 33722.12 113.81 17096.73 88888.00 2016-10-29 05:13:03.000 303 33722.11 113.88 17096.73 88888.00 2016-10-29 05:13:04.000 303 33722.05 113.85 17096.71 88888.00 2016-10-29 05:13:05.000 303 33722.06 113.80 17096.72 37808.57 2016-10-29 05:13:06.000 303 33722.06 113.82 17096.76 88888.00 2016-10-29 05:13:07.000 303 33722.04 113.86 17096.76 88888.00 2016-10-29 05:13:08.000 303 33721.98 113.84 17096.78 88888.00 2016-10-29 05:13:09.000 303 33722.02 113.87 17096.77 88888.00 2016-10-29 05:13:10.000 303 33722.05 113.91 17096.79 37808.47 2016-10-29 05:13:11.000 303 33722.03 113.89 17096.75 88888.00 2016-10-29 05:13:12.000 303 33722.04 113.88 17096.76 88888.00 2016-10-29 05:13:13.000 303 33722.05 113.90 17096.77 88888.00 2016-10-29 05:13:14.000 303 33722.01 113.93 17096.81 88888.00 2016-10-29 05:13:15.000 303 33721.99 113.94 17096.83 37808.50 2016-10-29 05:13:16.000 303 33722.00 113.90 17096.79 88888.00 2016-10-29 05:13:17.000 303 33721.99 113.89 17096.78 88888.00 2016-10-29 05:13:18.000 303 33721.95 113.89 17096.79 88888.00 2016-10-29 05:13:19.000 303 33721.92 113.93 17096.75 88888.00 2016-10-29 05:13:20.000 303 33721.91 113.92 17096.78 37808.46 2016-10-29 05:13:21.000 303 33721.95 113.94 17096.77 88888.00 2016-10-29 05:13:22.000 303 33721.91 113.99 17096.81 88888.00 2016-10-29 05:13:23.000 303 33721.90 113.99 17096.75 88888.00 2016-10-29 05:13:24.000 303 33721.92 113.96 17096.74 88888.00 2016-10-29 05:13:25.000 303 33721.94 113.95 17096.71 37808.46 2016-10-29 05:13:26.000 303 33721.94 113.93 17096.71 88888.00 2016-10-29 05:13:27.000 303 33721.96 113.94 17096.72 88888.00 2016-10-29 05:13:28.000 303 33722.01 113.93 17096.74 88888.00 2016-10-29 05:13:29.000 303 33722.02 113.97 17096.76 88888.00 2016-10-29 05:13:30.000 303 33722.03 113.98 17096.73 37808.50 2016-10-29 05:13:31.000 303 33722.04 113.99 17096.73 88888.00 2016-10-29 05:13:32.000 303 33722.06 114.02 17096.72 88888.00 2016-10-29 05:13:33.000 303 33722.05 113.99 17096.71 88888.00 2016-10-29 05:13:34.000 303 33722.05 113.99 17096.70 88888.00 2016-10-29 05:13:35.000 303 33722.06 114.01 17096.72 37808.54 2016-10-29 05:13:36.000 303 33722.07 114.01 17096.74 88888.00 2016-10-29 05:13:37.000 303 33722.07 114.03 17096.73 88888.00 2016-10-29 05:13:38.000 303 33722.05 114.04 17096.69 88888.00 2016-10-29 05:13:39.000 303 33722.09 114.03 17096.71 88888.00 2016-10-29 05:13:40.000 303 33722.08 114.08 17096.73 37808.49 2016-10-29 05:13:41.000 303 33722.11 114.13 17096.75 88888.00 2016-10-29 05:13:42.000 303 33722.15 114.17 17096.77 88888.00 2016-10-29 05:13:43.000 303 33722.20 114.13 17096.75 88888.00 2016-10-29 05:13:44.000 303 33722.19 114.08 17096.67 88888.00 2016-10-29 05:13:45.000 303 33722.22 114.10 17096.69 37808.50 2016-10-29 05:13:46.000 303 33722.24 114.15 17096.71 88888.00 2016-10-29 05:13:47.000 303 33722.30 114.16 17096.64 88888.00 2016-10-29 05:13:48.000 303 33722.31 114.20 17096.63 88888.00 2016-10-29 05:13:49.000 303 33722.29 114.18 17096.66 88888.00 2016-10-29 05:13:50.000 303 33722.34 114.25 17096.62 37808.69 2016-10-29 05:13:51.000 303 33722.36 114.19 17096.66 88888.00 2016-10-29 05:13:52.000 303 33722.34 114.18 17096.65 88888.00 2016-10-29 05:13:53.000 303 33722.36 114.26 17096.62 88888.00 2016-10-29 05:13:54.000 303 33722.36 114.24 17096.63 88888.00 2016-10-29 05:13:55.000 303 33722.35 114.25 17096.66 37808.89 2016-10-29 05:13:56.000 303 33722.36 114.25 17096.62 88888.00 2016-10-29 05:13:57.000 303 33722.35 114.25 17096.59 88888.00 2016-10-29 05:13:58.000 303 33722.33 114.29 17096.61 88888.00 2016-10-29 05:13:59.000 303 33722.32 114.31 17096.65 88888.00 2016-10-29 05:14:00.000 303 33722.36 114.29 17096.62 37808.71 2016-10-29 05:14:01.000 303 33722.36 114.32 17096.60 88888.00 2016-10-29 05:14:02.000 303 33722.35 114.38 17096.57 88888.00 2016-10-29 05:14:03.000 303 33722.36 114.37 17096.60 88888.00 2016-10-29 05:14:04.000 303 33722.34 114.38 17096.59 88888.00 2016-10-29 05:14:05.000 303 33722.38 114.44 17096.59 37808.78 2016-10-29 05:14:06.000 303 33722.38 114.43 17096.54 88888.00 2016-10-29 05:14:07.000 303 33722.37 114.45 17096.55 88888.00 2016-10-29 05:14:08.000 303 33722.36 114.42 17096.58 88888.00 2016-10-29 05:14:09.000 303 33722.37 114.45 17096.57 88888.00 2016-10-29 05:14:10.000 303 33722.36 114.48 17096.59 37808.76 2016-10-29 05:14:11.000 303 33722.37 114.52 17096.65 88888.00 2016-10-29 05:14:12.000 303 33722.32 114.51 17096.66 88888.00 2016-10-29 05:14:13.000 303 33722.32 114.50 17096.65 88888.00 2016-10-29 05:14:14.000 303 33722.34 114.53 17096.63 88888.00 2016-10-29 05:14:15.000 303 33722.32 114.52 17096.66 37808.78 2016-10-29 05:14:16.000 303 33722.32 114.51 17096.63 88888.00 2016-10-29 05:14:17.000 303 33722.30 114.54 17096.57 88888.00 2016-10-29 05:14:18.000 303 33722.30 114.58 17096.63 88888.00 2016-10-29 05:14:19.000 303 33722.31 114.58 17096.62 88888.00 2016-10-29 05:14:20.000 303 33722.33 114.58 17096.62 37808.67 2016-10-29 05:14:21.000 303 33722.33 114.57 17096.62 88888.00 2016-10-29 05:14:22.000 303 33722.30 114.60 17096.64 88888.00 2016-10-29 05:14:23.000 303 33722.34 114.64 17096.66 88888.00 2016-10-29 05:14:24.000 303 33722.33 114.61 17096.64 88888.00 2016-10-29 05:14:25.000 303 33722.33 114.62 17096.62 37808.83 2016-10-29 05:14:26.000 303 33722.32 114.68 17096.66 88888.00 2016-10-29 05:14:27.000 303 33722.32 114.68 17096.66 88888.00 2016-10-29 05:14:28.000 303 33722.33 114.68 17096.66 88888.00 2016-10-29 05:14:29.000 303 33722.34 114.72 17096.67 88888.00 2016-10-29 05:14:30.000 303 33722.32 114.71 17096.66 37808.71 2016-10-29 05:14:31.000 303 33722.34 114.73 17096.69 88888.00 2016-10-29 05:14:32.000 303 33722.33 114.73 17096.69 88888.00 2016-10-29 05:14:33.000 303 33722.35 114.73 17096.66 88888.00 2016-10-29 05:14:34.000 303 33722.36 114.76 17096.67 88888.00 2016-10-29 05:14:35.000 303 33722.36 114.78 17096.64 37808.79 2016-10-29 05:14:36.000 303 33722.36 114.76 17096.64 88888.00 2016-10-29 05:14:37.000 303 33722.37 114.79 17096.66 88888.00 2016-10-29 05:14:38.000 303 33722.34 114.79 17096.65 88888.00 2016-10-29 05:14:39.000 303 33722.35 114.76 17096.64 88888.00 2016-10-29 05:14:40.000 303 33722.35 114.77 17096.61 37808.75 2016-10-29 05:14:41.000 303 33722.35 114.76 17096.60 88888.00 2016-10-29 05:14:42.000 303 33722.35 114.77 17096.64 88888.00 2016-10-29 05:14:43.000 303 33722.31 114.74 17096.62 88888.00 2016-10-29 05:14:44.000 303 33722.34 114.77 17096.61 88888.00 2016-10-29 05:14:45.000 303 33722.40 114.82 17096.62 37808.78 2016-10-29 05:14:46.000 303 33722.39 114.88 17096.62 88888.00 2016-10-29 05:14:47.000 303 33722.33 114.85 17096.57 88888.00 2016-10-29 05:14:48.000 303 33722.31 114.82 17096.59 88888.00 2016-10-29 05:14:49.000 303 33722.34 114.85 17096.60 88888.00 2016-10-29 05:14:50.000 303 33722.32 114.86 17096.62 37808.78 2016-10-29 05:14:51.000 303 33722.31 114.84 17096.62 88888.00 2016-10-29 05:14:52.000 303 33722.33 114.86 17096.59 88888.00 2016-10-29 05:14:53.000 303 33722.36 114.88 17096.58 88888.00 2016-10-29 05:14:54.000 303 33722.37 114.92 17096.58 88888.00 2016-10-29 05:14:55.000 303 33722.38 114.91 17096.63 37808.71 2016-10-29 05:14:56.000 303 33722.38 114.88 17096.65 88888.00 2016-10-29 05:14:57.000 303 33722.40 114.90 17096.63 88888.00 2016-10-29 05:14:58.000 303 33722.37 114.88 17096.61 88888.00 2016-10-29 05:14:59.000 303 33722.39 114.88 17096.65 88888.00 2016-10-29 05:15:00.000 303 33722.38 114.88 17096.59 37808.82 2016-10-29 05:15:01.000 303 33722.39 114.89 17096.57 88888.00 2016-10-29 05:15:02.000 303 33722.38 114.87 17096.59 88888.00 2016-10-29 05:15:03.000 303 33722.34 114.88 17096.55 88888.00 2016-10-29 05:15:04.000 303 33722.30 114.85 17096.56 88888.00 2016-10-29 05:15:05.000 303 33722.32 114.87 17096.57 37808.71 2016-10-29 05:15:06.000 303 33722.33 114.89 17096.60 88888.00 2016-10-29 05:15:07.000 303 33722.29 114.89 17096.64 88888.00 2016-10-29 05:15:08.000 303 33722.30 114.87 17096.65 88888.00 2016-10-29 05:15:09.000 303 33722.29 114.83 17096.64 88888.00 2016-10-29 05:15:10.000 303 33722.27 114.85 17096.58 37808.61 2016-10-29 05:15:11.000 303 33722.29 114.85 17096.58 88888.00 2016-10-29 05:15:12.000 303 33722.28 114.82 17096.58 88888.00 2016-10-29 05:15:13.000 303 33722.27 114.80 17096.55 88888.00 2016-10-29 05:15:14.000 303 33722.26 114.82 17096.55 88888.00 2016-10-29 05:15:15.000 303 33722.27 114.83 17096.57 37808.79 2016-10-29 05:15:16.000 303 33722.26 114.81 17096.60 88888.00 2016-10-29 05:15:17.000 303 33722.25 114.76 17096.55 88888.00 2016-10-29 05:15:18.000 303 33722.22 114.70 17096.54 88888.00 2016-10-29 05:15:19.000 303 33722.22 114.71 17096.55 88888.00 2016-10-29 05:15:20.000 303 33722.23 114.72 17096.58 37808.62 2016-10-29 05:15:21.000 303 33722.20 114.71 17096.58 88888.00 2016-10-29 05:15:22.000 303 33722.20 114.70 17096.60 88888.00 2016-10-29 05:15:23.000 303 33722.20 114.70 17096.56 88888.00 2016-10-29 05:15:24.000 303 33722.20 114.68 17096.56 88888.00 2016-10-29 05:15:25.000 303 33722.21 114.67 17096.61 37808.71 2016-10-29 05:15:26.000 303 33722.24 114.66 17096.61 88888.00 2016-10-29 05:15:27.000 303 33722.23 114.66 17096.58 88888.00 2016-10-29 05:15:28.000 303 33722.20 114.65 17096.58 88888.00 2016-10-29 05:15:29.000 303 33722.20 114.62 17096.59 88888.00 2016-10-29 05:15:30.000 303 33722.19 114.63 17096.60 37808.51 2016-10-29 05:15:31.000 303 33722.20 114.67 17096.61 88888.00 2016-10-29 05:15:32.000 303 33722.21 114.65 17096.60 88888.00 2016-10-29 05:15:33.000 303 33722.22 114.63 17096.62 88888.00 2016-10-29 05:15:34.000 303 33722.23 114.59 17096.60 88888.00 2016-10-29 05:15:35.000 303 33722.21 114.58 17096.59 37808.57 2016-10-29 05:15:36.000 303 33722.20 114.59 17096.54 88888.00 2016-10-29 05:15:37.000 303 33722.20 114.58 17096.55 88888.00 2016-10-29 05:15:38.000 303 33722.24 114.59 17096.55 88888.00 2016-10-29 05:15:39.000 303 33722.25 114.59 17096.57 88888.00 2016-10-29 05:15:40.000 303 33722.28 114.57 17096.56 37808.57 2016-10-29 05:15:41.000 303 33722.22 114.56 17096.54 88888.00 2016-10-29 05:15:42.000 303 33722.18 114.57 17096.52 88888.00 2016-10-29 05:15:43.000 303 33722.19 114.58 17096.53 88888.00 2016-10-29 05:15:44.000 303 33722.19 114.56 17096.54 88888.00 2016-10-29 05:15:45.000 303 33722.24 114.54 17096.54 37808.71 2016-10-29 05:15:46.000 303 33722.25 114.55 17096.52 88888.00 2016-10-29 05:15:47.000 303 33722.20 114.53 17096.55 88888.00 2016-10-29 05:15:48.000 303 33722.20 114.52 17096.56 88888.00 2016-10-29 05:15:49.000 303 33722.18 114.50 17096.56 88888.00 2016-10-29 05:15:50.000 303 33722.19 114.51 17096.56 37808.61 2016-10-29 05:15:51.000 303 33722.17 114.50 17096.56 88888.00 2016-10-29 05:15:52.000 303 33722.15 114.48 17096.56 88888.00 2016-10-29 05:15:53.000 303 33722.19 114.45 17096.56 88888.00 2016-10-29 05:15:54.000 303 33722.22 114.45 17096.59 88888.00 2016-10-29 05:15:55.000 303 33722.22 114.44 17096.54 37808.49 2016-10-29 05:15:56.000 303 33722.19 114.46 17096.51 88888.00 2016-10-29 05:15:57.000 303 33722.16 114.48 17096.57 88888.00 2016-10-29 05:15:58.000 303 33722.11 114.43 17096.59 88888.00 2016-10-29 05:15:59.000 303 33722.09 114.43 17096.59 88888.00 2016-10-29 05:16:00.000 303 33722.07 114.47 17096.61 37808.46 2016-10-29 05:16:01.000 303 33722.01 114.44 17096.60 88888.00 2016-10-29 05:16:02.000 303 33722.01 114.47 17096.56 88888.00 2016-10-29 05:16:03.000 303 33721.96 114.47 17096.52 88888.00 2016-10-29 05:16:04.000 303 33721.91 114.48 17096.56 88888.00 2016-10-29 05:16:05.000 303 33721.91 114.44 17096.58 37808.43 2016-10-29 05:16:06.000 303 33721.91 114.44 17096.55 88888.00 2016-10-29 05:16:07.000 303 33721.89 114.43 17096.58 88888.00 2016-10-29 05:16:08.000 303 33721.88 114.46 17096.61 88888.00 2016-10-29 05:16:09.000 303 33721.89 114.47 17096.59 88888.00 2016-10-29 05:16:10.000 303 33721.86 114.41 17096.53 37808.32 2016-10-29 05:16:11.000 303 33721.83 114.43 17096.54 88888.00 2016-10-29 05:16:12.000 303 33721.82 114.42 17096.57 88888.00 2016-10-29 05:16:13.000 303 33721.83 114.38 17096.58 88888.00 2016-10-29 05:16:14.000 303 33721.85 114.37 17096.60 88888.00 2016-10-29 05:16:15.000 303 33721.89 114.35 17096.58 37808.39 2016-10-29 05:16:16.000 303 33721.92 114.34 17096.57 88888.00 2016-10-29 05:16:17.000 303 33721.90 114.36 17096.57 88888.00 2016-10-29 05:16:18.000 303 33721.87 114.37 17096.57 88888.00 2016-10-29 05:16:19.000 303 33721.83 114.38 17096.56 88888.00 2016-10-29 05:16:20.000 303 33721.87 114.39 17096.57 37808.28 2016-10-29 05:16:21.000 303 33721.91 114.38 17096.57 88888.00 2016-10-29 05:16:22.000 303 33721.87 114.38 17096.59 88888.00 2016-10-29 05:16:23.000 303 33721.83 114.37 17096.59 88888.00 2016-10-29 05:16:24.000 303 33721.86 114.37 17096.60 88888.00 2016-10-29 05:16:25.000 303 33721.84 114.36 17096.61 37808.29 2016-10-29 05:16:26.000 303 33721.84 114.33 17096.57 88888.00 2016-10-29 05:16:27.000 303 33721.81 114.28 17096.57 88888.00 2016-10-29 05:16:28.000 303 33721.86 114.27 17096.57 88888.00 2016-10-29 05:16:29.000 303 33721.88 114.28 17096.61 88888.00 2016-10-29 05:16:30.000 303 33721.91 114.29 17096.61 37808.25 2016-10-29 05:16:31.000 303 33721.93 114.29 17096.63 88888.00 2016-10-29 05:16:32.000 303 33721.93 114.27 17096.62 88888.00 2016-10-29 05:16:33.000 303 33721.95 114.28 17096.60 88888.00 2016-10-29 05:16:34.000 303 33721.99 114.30 17096.57 88888.00 2016-10-29 05:16:35.000 303 33722.01 114.31 17096.58 37808.31 2016-10-29 05:16:36.000 303 33722.05 114.30 17096.60 88888.00 2016-10-29 05:16:37.000 303 33722.07 114.30 17096.58 88888.00 2016-10-29 05:16:38.000 303 33722.07 114.31 17096.59 88888.00 2016-10-29 05:16:39.000 303 33722.09 114.30 17096.59 88888.00 2016-10-29 05:16:40.000 303 33722.13 114.31 17096.54 37808.35 2016-10-29 05:16:41.000 303 33722.11 114.28 17096.58 88888.00 2016-10-29 05:16:42.000 303 33722.07 114.26 17096.58 88888.00 2016-10-29 05:16:43.000 303 33722.06 114.28 17096.57 88888.00 2016-10-29 05:16:44.000 303 33722.08 114.28 17096.58 88888.00 2016-10-29 05:16:45.000 303 33722.06 114.28 17096.59 37808.46 2016-10-29 05:16:46.000 303 33722.06 114.25 17096.57 88888.00 2016-10-29 05:16:47.000 303 33722.09 114.27 17096.55 88888.00 2016-10-29 05:16:48.000 303 33722.05 114.26 17096.59 88888.00 2016-10-29 05:16:49.000 303 33722.02 114.23 17096.57 88888.00 2016-10-29 05:16:50.000 303 33722.04 114.19 17096.52 37808.42 2016-10-29 05:16:51.000 303 33722.08 114.17 17096.51 88888.00 2016-10-29 05:16:52.000 303 33722.09 114.14 17096.52 88888.00 2016-10-29 05:16:53.000 303 33722.10 114.12 17096.56 88888.00 2016-10-29 05:16:54.000 303 33722.12 114.14 17096.52 88888.00 2016-10-29 05:16:55.000 303 33722.11 114.14 17096.53 37808.43 2016-10-29 05:16:56.000 303 33722.15 114.12 17096.53 88888.00 2016-10-29 05:16:57.000 303 33722.19 114.10 17096.52 88888.00 2016-10-29 05:16:58.000 303 33722.17 114.11 17096.52 88888.00 2016-10-29 05:16:59.000 303 33722.19 114.10 17096.53 88888.00 2016-10-29 05:17:00.000 303 33722.18 114.06 17096.55 37808.40 2016-10-29 05:17:01.000 303 33722.17 114.03 17096.55 88888.00 2016-10-29 05:17:02.000 303 33722.17 114.06 17096.53 88888.00 2016-10-29 05:17:03.000 303 33722.20 114.05 17096.58 88888.00 2016-10-29 05:17:04.000 303 33722.21 114.07 17096.59 88888.00 2016-10-29 05:17:05.000 303 33722.21 114.10 17096.59 37808.61 2016-10-29 05:17:06.000 303 33722.19 114.09 17096.59 88888.00 2016-10-29 05:17:07.000 303 33722.15 114.08 17096.59 88888.00 2016-10-29 05:17:08.000 303 33722.14 114.05 17096.52 88888.00 2016-10-29 05:17:09.000 303 33722.11 114.04 17096.49 88888.00 2016-10-29 05:17:10.000 303 33722.10 114.00 17096.47 37808.47 2016-10-29 05:17:11.000 303 33722.06 113.99 17096.44 88888.00 2016-10-29 05:17:12.000 303 33722.06 113.98 17096.47 88888.00 2016-10-29 05:17:13.000 303 33722.06 113.95 17096.50 88888.00 2016-10-29 05:17:14.000 303 33722.11 113.92 17096.51 88888.00 2016-10-29 05:17:15.000 303 33722.08 113.90 17096.47 37808.42 2016-10-29 05:17:16.000 303 33722.06 113.91 17096.47 88888.00 2016-10-29 05:17:17.000 303 33722.06 113.90 17096.47 88888.00 2016-10-29 05:17:18.000 303 33722.10 113.91 17096.47 88888.00 2016-10-29 05:17:19.000 303 33722.10 113.90 17096.47 88888.00 2016-10-29 05:17:20.000 303 33722.11 113.88 17096.48 37808.43 2016-10-29 05:17:21.000 303 33722.10 113.91 17096.52 88888.00 2016-10-29 05:17:22.000 303 33722.09 113.89 17096.53 88888.00 2016-10-29 05:17:23.000 303 33722.10 113.85 17096.54 88888.00 2016-10-29 05:17:24.000 303 33722.08 113.84 17096.53 88888.00 2016-10-29 05:17:25.000 303 33722.04 113.82 17096.53 37808.39 2016-10-29 05:17:26.000 303 33722.02 113.78 17096.53 88888.00 2016-10-29 05:17:27.000 303 33721.99 113.78 17096.56 88888.00 2016-10-29 05:17:28.000 303 33721.99 113.77 17096.59 88888.00 2016-10-29 05:17:29.000 303 33721.97 113.76 17096.59 88888.00 2016-10-29 05:17:30.000 303 33721.92 113.78 17096.61 37808.29 2016-10-29 05:17:31.000 303 33721.92 113.77 17096.62 88888.00 2016-10-29 05:17:32.000 303 33721.91 113.74 17096.59 88888.00 2016-10-29 05:17:33.000 303 33721.89 113.73 17096.58 88888.00 2016-10-29 05:17:34.000 303 33721.90 113.71 17096.58 88888.00 2016-10-29 05:17:35.000 303 33721.87 113.62 17096.62 37808.21 2016-10-29 05:17:36.000 303 33721.85 113.61 17096.58 88888.00 2016-10-29 05:17:37.000 303 33721.84 113.64 17096.61 88888.00 2016-10-29 05:17:38.000 303 33721.84 113.63 17096.59 88888.00 2016-10-29 05:17:39.000 303 33721.84 113.62 17096.59 88888.00 2016-10-29 05:17:40.000 303 33721.89 113.63 17096.58 37808.21 2016-10-29 05:17:41.000 303 33721.91 113.64 17096.59 88888.00 2016-10-29 05:17:42.000 303 33721.91 113.66 17096.57 88888.00 2016-10-29 05:17:43.000 303 33721.93 113.62 17096.54 88888.00 2016-10-29 05:17:44.000 303 33721.92 113.57 17096.58 88888.00 2016-10-29 05:17:45.000 303 33721.90 113.57 17096.54 37808.32 2016-10-29 05:17:46.000 303 33721.90 113.62 17096.54 88888.00 2016-10-29 05:17:47.000 303 33721.90 113.63 17096.57 88888.00 2016-10-29 05:17:48.000 303 33721.85 113.63 17096.59 88888.00 2016-10-29 05:17:49.000 303 33721.85 113.60 17096.59 88888.00 2016-10-29 05:17:50.000 303 33721.87 113.56 17096.55 37808.31 2016-10-29 05:17:51.000 303 33721.89 113.59 17096.54 88888.00 2016-10-29 05:17:52.000 303 33721.87 113.57 17096.55 88888.00 2016-10-29 05:17:53.000 303 33721.83 113.56 17096.59 88888.00 2016-10-29 05:17:54.000 303 33721.83 113.55 17096.55 88888.00 2016-10-29 05:17:55.000 303 33721.86 113.55 17096.53 37808.21 2016-10-29 05:17:56.000 303 33721.84 113.54 17096.53 88888.00 2016-10-29 05:17:57.000 303 33721.79 113.55 17096.53 88888.00 2016-10-29 05:17:58.000 303 33721.77 113.50 17096.54 88888.00 2016-10-29 05:17:59.000 303 33721.74 113.52 17096.51 88888.00 2016-10-29 05:18:00.000 303 33721.73 113.55 17096.56 37808.29 2016-10-29 05:18:01.000 303 33721.75 113.51 17096.56 88888.00 2016-10-29 05:18:02.000 303 33721.73 113.51 17096.55 88888.00 2016-10-29 05:18:03.000 303 33721.73 113.47 17096.57 88888.00 2016-10-29 05:18:04.000 303 33721.71 113.46 17096.58 88888.00 2016-10-29 05:18:05.000 303 33721.70 113.49 17096.61 37808.25 2016-10-29 05:18:06.000 303 33721.69 113.50 17096.61 88888.00 2016-10-29 05:18:07.000 303 33721.71 113.49 17096.61 88888.00 2016-10-29 05:18:08.000 303 33721.75 113.49 17096.60 88888.00 2016-10-29 05:18:09.000 303 33721.74 113.50 17096.65 88888.00 2016-10-29 05:18:10.000 303 33721.72 113.55 17096.65 37808.17 2016-10-29 05:18:11.000 303 33721.72 113.53 17096.62 88888.00 2016-10-29 05:18:12.000 303 33721.72 113.57 17096.63 88888.00 2016-10-29 05:18:13.000 303 33721.75 113.54 17096.64 88888.00 2016-10-29 05:18:14.000 303 33721.72 113.52 17096.64 88888.00 2016-10-29 05:18:15.000 303 33721.80 113.54 17096.61 37808.18 2016-10-29 05:18:16.000 303 33721.82 113.51 17096.56 88888.00 2016-10-29 05:18:17.000 303 33721.79 113.50 17096.57 88888.00 2016-10-29 05:18:18.000 303 33721.76 113.47 17096.60 88888.00 2016-10-29 05:18:19.000 303 33721.80 113.45 17096.63 88888.00 2016-10-29 05:18:20.000 303 33721.81 113.43 17096.60 37808.14 2016-10-29 05:18:21.000 303 33721.81 113.44 17096.60 88888.00 2016-10-29 05:18:22.000 303 33721.77 113.45 17096.62 88888.00 2016-10-29 05:18:23.000 303 33721.76 113.44 17096.58 88888.00 2016-10-29 05:18:24.000 303 33721.74 113.42 17096.58 88888.00 2016-10-29 05:18:25.000 303 33721.76 113.41 17096.58 37808.26 2016-10-29 05:18:26.000 303 33721.76 113.41 17096.61 88888.00 2016-10-29 05:18:27.000 303 33721.74 113.36 17096.59 88888.00 2016-10-29 05:18:28.000 303 33721.72 113.33 17096.57 88888.00 2016-10-29 05:18:29.000 303 33721.71 113.32 17096.59 88888.00 2016-10-29 05:18:30.000 303 33721.67 113.30 17096.55 37808.15 2016-10-29 05:18:31.000 303 33721.70 113.28 17096.57 88888.00 2016-10-29 05:18:32.000 303 33721.68 113.31 17096.63 88888.00 2016-10-29 05:18:33.000 303 33721.70 113.30 17096.61 88888.00 2016-10-29 05:18:34.000 303 33721.69 113.31 17096.63 88888.00 2016-10-29 05:18:35.000 303 33721.68 113.29 17096.65 37808.21 2016-10-29 05:18:36.000 303 33721.63 113.26 17096.64 88888.00 2016-10-29 05:18:37.000 303 33721.64 113.27 17096.64 88888.00 2016-10-29 05:18:38.000 303 33721.62 113.24 17096.65 88888.00 2016-10-29 05:18:39.000 303 33721.60 113.19 17096.65 88888.00 2016-10-29 05:18:40.000 303 33721.62 113.18 17096.65 37808.14 2016-10-29 05:18:41.000 303 33721.61 113.17 17096.63 88888.00 2016-10-29 05:18:42.000 303 33721.58 113.16 17096.64 88888.00 2016-10-29 05:18:43.000 303 33721.57 113.16 17096.66 88888.00 2016-10-29 05:18:44.000 303 33721.56 113.15 17096.66 88888.00 2016-10-29 05:18:45.000 303 33721.60 113.14 17096.65 37808.14 2016-10-29 05:18:46.000 303 33721.56 113.09 17096.64 88888.00 2016-10-29 05:18:47.000 303 33721.54 113.09 17096.64 88888.00 2016-10-29 05:18:48.000 303 33721.53 113.06 17096.66 88888.00 2016-10-29 05:18:49.000 303 33721.51 113.03 17096.66 88888.00 2016-10-29 05:18:50.000 303 33721.54 113.04 17096.61 37808.07 2016-10-29 05:18:51.000 303 33721.58 113.06 17096.62 88888.00 2016-10-29 05:18:52.000 303 33721.58 113.07 17096.62 88888.00 2016-10-29 05:18:53.000 303 33721.59 113.03 17096.60 88888.00 2016-10-29 05:18:54.000 303 33721.58 113.04 17096.61 88888.00 2016-10-29 05:18:55.000 303 33721.55 113.03 17096.59 37808.03 2016-10-29 05:18:56.000 303 33721.52 113.02 17096.58 88888.00 2016-10-29 05:18:57.000 303 33721.51 113.00 17096.61 88888.00 2016-10-29 05:18:58.000 303 33721.51 113.01 17096.62 88888.00 2016-10-29 05:18:59.000 303 33721.54 113.04 17096.61 88888.00 2016-10-29 05:19:00.000 303 33721.57 113.03 17096.62 37808.04 2016-10-29 05:19:01.000 303 33721.56 113.00 17096.60 88888.00 2016-10-29 05:19:02.000 303 33721.55 113.02 17096.59 88888.00 2016-10-29 05:19:03.000 303 33721.59 112.98 17096.58 88888.00 2016-10-29 05:19:04.000 303 33721.55 112.93 17096.56 88888.00 2016-10-29 05:19:05.000 303 33721.53 112.94 17096.55 37808.07 2016-10-29 05:19:06.000 303 33721.52 112.93 17096.57 88888.00 2016-10-29 05:19:07.000 303 33721.56 112.95 17096.62 88888.00 2016-10-29 05:19:08.000 303 33721.53 112.93 17096.63 88888.00 2016-10-29 05:19:09.000 303 33721.48 112.92 17096.66 88888.00 2016-10-29 05:19:10.000 303 33721.48 112.94 17096.68 37808.08 2016-10-29 05:19:11.000 303 33721.45 112.96 17096.63 88888.00 2016-10-29 05:19:12.000 303 33721.45 112.92 17096.61 88888.00 2016-10-29 05:19:13.000 303 33721.44 112.93 17096.61 88888.00 2016-10-29 05:19:14.000 303 33721.44 112.93 17096.65 88888.00 2016-10-29 05:19:15.000 303 33721.44 112.92 17096.66 37807.97 2016-10-29 05:19:16.000 303 33721.45 112.87 17096.66 88888.00 2016-10-29 05:19:17.000 303 33721.43 112.83 17096.63 88888.00 2016-10-29 05:19:18.000 303 33721.43 112.82 17096.63 88888.00 2016-10-29 05:19:19.000 303 33721.43 112.80 17096.62 88888.00 2016-10-29 05:19:20.000 303 33721.42 112.78 17096.63 37807.90 2016-10-29 05:19:21.000 303 33721.42 112.82 17096.62 88888.00 2016-10-29 05:19:22.000 303 33721.41 112.79 17096.64 88888.00 2016-10-29 05:19:23.000 303 33721.39 112.79 17096.67 88888.00 2016-10-29 05:19:24.000 303 33721.40 112.82 17096.69 88888.00 2016-10-29 05:19:25.000 303 33721.39 112.80 17096.68 37807.93 2016-10-29 05:19:26.000 303 33721.34 112.74 17096.66 88888.00 2016-10-29 05:19:27.000 303 33721.32 112.73 17096.65 88888.00 2016-10-29 05:19:28.000 303 33721.34 112.75 17096.66 88888.00 2016-10-29 05:19:29.000 303 33721.31 112.73 17096.65 88888.00 2016-10-29 05:19:30.000 303 33721.29 112.72 17096.66 37807.86 2016-10-29 05:19:31.000 303 33721.25 112.70 17096.66 88888.00 2016-10-29 05:19:32.000 303 33721.22 112.70 17096.61 88888.00 2016-10-29 05:19:33.000 303 33721.20 112.70 17096.64 88888.00 2016-10-29 05:19:34.000 303 33721.14 112.70 17096.68 88888.00 2016-10-29 05:19:35.000 303 33721.09 112.65 17096.69 37807.78 2016-10-29 05:19:36.000 303 33721.09 112.62 17096.68 88888.00 2016-10-29 05:19:37.000 303 33721.06 112.60 17096.65 88888.00 2016-10-29 05:19:38.000 303 33721.01 112.61 17096.68 88888.00 2016-10-29 05:19:39.000 303 33721.00 112.61 17096.69 88888.00 2016-10-29 05:19:40.000 303 33721.02 112.59 17096.72 37807.65 2016-10-29 05:19:41.000 303 33721.04 112.56 17096.72 88888.00 2016-10-29 05:19:42.000 303 33721.02 112.57 17096.75 88888.00 2016-10-29 05:19:43.000 303 33720.98 112.56 17096.73 88888.00 2016-10-29 05:19:44.000 303 33721.00 112.56 17096.72 88888.00 2016-10-29 05:19:45.000 303 33720.98 112.61 17096.74 37807.68 2016-10-29 05:19:46.000 303 33721.02 112.57 17096.73 88888.00 2016-10-29 05:19:47.000 303 33720.97 112.57 17096.69 88888.00 2016-10-29 05:19:48.000 303 33720.94 112.54 17096.71 88888.00 2016-10-29 05:19:49.000 303 33720.97 112.50 17096.69 88888.00 2016-10-29 05:19:50.000 303 33720.92 112.50 17096.70 37807.61 2016-10-29 05:19:51.000 303 33720.89 112.50 17096.70 88888.00 2016-10-29 05:19:52.000 303 33720.88 112.50 17096.67 88888.00 2016-10-29 05:19:53.000 303 33720.91 112.48 17096.67 88888.00 2016-10-29 05:19:54.000 303 33720.90 112.46 17096.66 88888.00 2016-10-29 05:19:55.000 303 33720.89 112.43 17096.68 37807.58 2016-10-29 05:19:56.000 303 33720.90 112.45 17096.71 88888.00 2016-10-29 05:19:57.000 303 33720.85 112.44 17096.70 88888.00 2016-10-29 05:19:58.000 303 33720.78 112.40 17096.68 88888.00 2016-10-29 05:19:59.000 303 33720.77 112.39 17096.69 88888.00 2016-10-29 05:20:00.000 303 33720.79 112.40 17096.72 37807.49 2016-10-29 05:20:01.000 303 33720.77 112.36 17096.75 88888.00 2016-10-29 05:20:02.000 303 33720.78 112.33 17096.73 88888.00 2016-10-29 05:20:03.000 303 33720.79 112.37 17096.73 88888.00 2016-10-29 05:20:04.000 303 33720.76 112.40 17096.72 88888.00 2016-10-29 05:20:05.000 303 33720.78 112.44 17096.73 37807.46 2016-10-29 05:20:06.000 303 33720.82 112.43 17096.71 88888.00 2016-10-29 05:20:07.000 303 33720.79 112.35 17096.77 88888.00 2016-10-29 05:20:08.000 303 33720.75 112.33 17096.77 88888.00 2016-10-29 05:20:09.000 303 33720.73 112.35 17096.77 88888.00 2016-10-29 05:20:10.000 303 33720.72 112.37 17096.76 37807.38 2016-10-29 05:20:11.000 303 33720.74 112.35 17096.73 88888.00 2016-10-29 05:20:12.000 303 33720.72 112.35 17096.73 88888.00 2016-10-29 05:20:13.000 303 33720.73 112.38 17096.74 88888.00 2016-10-29 05:20:14.000 303 33720.74 112.36 17096.73 88888.00 2016-10-29 05:20:15.000 303 33720.72 112.37 17096.76 37807.32 2016-10-29 05:20:16.000 303 33720.72 112.38 17096.74 88888.00 2016-10-29 05:20:17.000 303 33720.71 112.38 17096.74 88888.00 2016-10-29 05:20:18.000 303 33720.71 112.37 17096.77 88888.00 2016-10-29 05:20:19.000 303 33720.67 112.36 17096.78 88888.00 2016-10-29 05:20:20.000 303 33720.66 112.36 17096.78 37807.42 2016-10-29 05:20:21.000 303 33720.66 112.36 17096.79 88888.00 2016-10-29 05:20:22.000 303 33720.62 112.30 17096.81 88888.00 2016-10-29 05:20:23.000 303 33720.60 112.31 17096.77 88888.00 2016-10-29 05:20:24.000 303 33720.60 112.34 17096.76 88888.00 2016-10-29 05:20:25.000 303 33720.58 112.35 17096.77 37807.36 2016-10-29 05:20:26.000 303 33720.58 112.33 17096.78 88888.00 2016-10-29 05:20:27.000 303 33720.59 112.35 17096.77 88888.00 2016-10-29 05:20:28.000 303 33720.55 112.32 17096.76 88888.00 2016-10-29 05:20:29.000 303 33720.51 112.27 17096.75 88888.00 2016-10-29 05:20:30.000 303 33720.50 112.26 17096.76 37807.22 2016-10-29 05:20:31.000 303 33720.50 112.24 17096.76 88888.00 2016-10-29 05:20:32.000 303 33720.53 112.23 17096.79 88888.00 2016-10-29 05:20:33.000 303 33720.51 112.25 17096.79 88888.00 2016-10-29 05:20:34.000 303 33720.45 112.22 17096.75 88888.00 2016-10-29 05:20:35.000 303 33720.45 112.25 17096.76 37807.17 2016-10-29 05:20:36.000 303 33720.46 112.26 17096.78 88888.00 2016-10-29 05:20:37.000 303 33720.47 112.26 17096.83 88888.00 2016-10-29 05:20:38.000 303 33720.43 112.25 17096.81 88888.00 2016-10-29 05:20:39.000 303 33720.41 112.21 17096.78 88888.00 2016-10-29 05:20:40.000 303 33720.45 112.17 17096.79 37807.15 2016-10-29 05:20:41.000 303 33720.45 112.19 17096.78 88888.00 2016-10-29 05:20:42.000 303 33720.46 112.15 17096.78 88888.00 2016-10-29 05:20:43.000 303 33720.42 112.17 17096.77 88888.00 2016-10-29 05:20:44.000 303 33720.42 112.16 17096.78 88888.00 2016-10-29 05:20:45.000 303 33720.42 112.13 17096.81 37807.14 2016-10-29 05:20:46.000 303 33720.42 112.09 17096.81 88888.00 2016-10-29 05:20:47.000 303 33720.42 112.11 17096.80 88888.00 2016-10-29 05:20:48.000 303 33720.42 112.10 17096.79 88888.00 2016-10-29 05:20:49.000 303 33720.40 112.09 17096.77 88888.00 2016-10-29 05:20:50.000 303 33720.39 112.05 17096.78 37807.08 2016-10-29 05:20:51.000 303 33720.38 112.02 17096.77 88888.00 2016-10-29 05:20:52.000 303 33720.37 112.06 17096.80 88888.00 2016-10-29 05:20:53.000 303 33720.33 112.04 17096.82 88888.00 2016-10-29 05:20:54.000 303 33720.33 112.02 17096.79 88888.00 2016-10-29 05:20:55.000 303 33720.32 112.03 17096.82 37807.14 2016-10-29 05:20:56.000 303 33720.32 111.99 17096.85 88888.00 2016-10-29 05:20:57.000 303 33720.30 111.97 17096.84 88888.00 2016-10-29 05:20:58.000 303 33720.27 111.96 17096.82 88888.00 2016-10-29 05:20:59.000 303 33720.28 111.96 17096.81 88888.00 2016-10-29 05:21:00.000 303 33720.26 111.96 17096.82 37807.03 2016-10-29 05:21:01.000 303 33720.29 111.99 17096.79 88888.00 2016-10-29 05:21:02.000 303 33720.27 111.97 17096.80 88888.00 2016-10-29 05:21:03.000 303 33720.21 111.95 17096.83 88888.00 2016-10-29 05:21:04.000 303 33720.22 111.94 17096.86 88888.00 2016-10-29 05:21:05.000 303 33720.24 111.96 17096.90 37806.99 2016-10-29 05:21:06.000 303 33720.24 111.95 17096.88 88888.00 2016-10-29 05:21:07.000 303 33720.25 111.94 17096.87 88888.00 2016-10-29 05:21:08.000 303 33720.21 111.91 17096.90 88888.00 2016-10-29 05:21:09.000 303 33720.17 111.89 17096.87 88888.00 2016-10-29 05:21:10.000 303 33720.15 111.86 17096.89 37806.94 2016-10-29 05:21:11.000 303 33720.16 111.86 17096.86 88888.00 2016-10-29 05:21:12.000 303 33720.14 111.85 17096.87 88888.00 2016-10-29 05:21:13.000 303 33720.13 111.87 17096.86 88888.00 2016-10-29 05:21:14.000 303 33720.16 111.87 17096.87 88888.00 2016-10-29 05:21:15.000 303 33720.12 111.87 17096.83 37807.01 2016-10-29 05:21:16.000 303 33720.14 111.93 17096.85 88888.00 2016-10-29 05:21:17.000 303 33720.18 111.94 17096.83 88888.00 2016-10-29 05:21:18.000 303 33720.20 111.92 17096.82 88888.00 2016-10-29 05:21:19.000 303 33720.22 111.90 17096.84 88888.00 2016-10-29 05:21:20.000 303 33720.19 111.89 17096.82 37806.96 2016-10-29 05:21:21.000 303 33720.17 111.92 17096.83 88888.00 2016-10-29 05:21:22.000 303 33720.18 111.89 17096.90 88888.00 2016-10-29 05:21:23.000 303 33720.21 111.89 17096.91 88888.00 2016-10-29 05:21:24.000 303 33720.21 111.89 17096.91 88888.00 2016-10-29 05:21:25.000 303 33720.16 111.86 17096.90 37807.00 2016-10-29 05:21:26.000 303 33720.13 111.87 17096.89 88888.00 2016-10-29 05:21:27.000 303 33720.12 111.89 17096.90 88888.00 2016-10-29 05:21:28.000 303 33720.11 111.90 17096.86 88888.00 2016-10-29 05:21:29.000 303 33720.11 111.94 17096.88 88888.00 2016-10-29 05:21:30.000 303 33720.06 111.94 17096.93 37806.93 2016-10-29 05:21:31.000 303 33720.03 111.95 17096.90 88888.00 2016-10-29 05:21:32.000 303 33720.03 111.94 17096.89 88888.00 2016-10-29 05:21:33.000 303 33720.01 111.98 17096.89 88888.00 2016-10-29 05:21:34.000 303 33719.99 111.96 17096.87 88888.00 2016-10-29 05:21:35.000 303 33719.97 111.93 17096.90 37806.82 2016-10-29 05:21:36.000 303 33720.00 111.93 17096.93 88888.00 2016-10-29 05:21:37.000 303 33720.03 111.95 17096.90 88888.00 2016-10-29 05:21:38.000 303 33720.02 111.97 17096.90 88888.00 2016-10-29 05:21:39.000 303 33720.03 111.95 17096.94 88888.00 2016-10-29 05:21:40.000 303 33720.00 111.97 17096.93 37806.82 2016-10-29 05:21:41.000 303 33720.05 112.00 17096.94 88888.00 2016-10-29 05:21:42.000 303 33720.07 112.00 17096.95 88888.00 2016-10-29 05:21:43.000 303 33720.03 112.01 17096.96 88888.00 2016-10-29 05:21:44.000 303 33719.97 111.96 17096.94 88888.00 2016-10-29 05:21:45.000 303 33720.01 112.00 17096.98 37806.82 2016-10-29 05:21:46.000 303 33719.97 112.02 17096.96 88888.00 2016-10-29 05:21:47.000 303 33719.89 112.02 17096.92 88888.00 2016-10-29 05:21:48.000 303 33719.89 112.00 17096.94 88888.00 2016-10-29 05:21:49.000 303 33719.88 112.02 17096.93 88888.00 2016-10-29 05:21:50.000 303 33719.86 112.04 17096.90 37806.78 2016-10-29 05:21:51.000 303 33719.85 112.05 17096.95 88888.00 2016-10-29 05:21:52.000 303 33719.81 112.01 17096.92 88888.00 2016-10-29 05:21:53.000 303 33719.78 111.99 17096.93 88888.00 2016-10-29 05:21:54.000 303 33719.73 112.02 17096.95 88888.00 2016-10-29 05:21:55.000 303 33719.67 112.05 17096.99 37806.58 2016-10-29 05:21:56.000 303 33719.65 112.02 17097.00 88888.00 2016-10-29 05:21:57.000 303 33719.62 112.03 17097.02 88888.00 2016-10-29 05:21:58.000 303 33719.57 112.06 17097.01 88888.00 2016-10-29 05:21:59.000 303 33719.54 112.07 17097.05 88888.00 2016-10-29 05:22:00.000 303 33719.53 112.06 17097.01 37806.51 2016-10-29 05:22:01.000 303 33719.51 112.10 17096.98 88888.00 2016-10-29 05:22:02.000 303 33719.46 112.05 17096.98 88888.00 2016-10-29 05:22:03.000 303 33719.42 112.08 17096.99 88888.00 2016-10-29 05:22:04.000 303 33719.39 112.05 17096.93 88888.00 2016-10-29 05:22:05.000 303 33719.39 112.06 17096.96 37806.39 2016-10-29 05:22:06.000 303 33719.38 112.08 17096.96 88888.00 2016-10-29 05:22:07.000 303 33719.37 112.08 17096.93 88888.00 2016-10-29 05:22:08.000 303 33719.39 112.09 17096.95 88888.00 2016-10-29 05:22:09.000 303 33719.42 112.10 17096.96 88888.00 2016-10-29 05:22:10.000 303 33719.38 112.11 17096.98 37806.32 2016-10-29 05:22:11.000 303 33719.37 112.15 17096.98 88888.00 2016-10-29 05:22:12.000 303 33719.36 112.12 17097.00 88888.00 2016-10-29 05:22:13.000 303 33719.37 112.12 17097.01 88888.00 2016-10-29 05:22:14.000 303 33719.35 112.15 17097.03 88888.00 2016-10-29 05:22:15.000 303 33719.34 112.13 17097.00 37806.29 2016-10-29 05:22:16.000 303 33719.32 112.09 17097.01 88888.00 2016-10-29 05:22:17.000 303 33719.32 112.14 17097.05 88888.00 2016-10-29 05:22:18.000 303 33719.28 112.13 17097.10 88888.00 2016-10-29 05:22:19.000 303 33719.25 112.13 17097.05 88888.00 2016-10-29 05:22:20.000 303 33719.22 112.15 17097.04 37806.25 2016-10-29 05:22:21.000 303 33719.21 112.15 17097.00 88888.00 2016-10-29 05:22:22.000 303 33719.15 112.18 17096.97 88888.00 2016-10-29 05:22:23.000 303 33719.11 112.17 17097.01 88888.00 2016-10-29 05:22:24.000 303 33719.09 112.16 17097.03 88888.00 2016-10-29 05:22:25.000 303 33719.10 112.16 17097.03 37806.12 2016-10-29 05:22:26.000 303 33719.04 112.13 17097.05 88888.00 2016-10-29 05:22:27.000 303 33719.02 112.17 17097.04 88888.00 2016-10-29 05:22:28.000 303 33719.00 112.17 17097.09 88888.00 2016-10-29 05:22:29.000 303 33718.98 112.15 17097.12 88888.00 2016-10-29 05:22:30.000 303 33718.96 112.15 17097.09 37805.96 2016-10-29 05:22:31.000 303 33718.97 112.18 17097.05 88888.00 2016-10-29 05:22:32.000 303 33718.97 112.20 17097.06 88888.00 2016-10-29 05:22:33.000 303 33718.96 112.17 17097.08 88888.00 2016-10-29 05:22:34.000 303 33718.94 112.19 17097.09 88888.00 2016-10-29 05:22:35.000 303 33718.95 112.23 17097.07 37806.00 2016-10-29 05:22:36.000 303 33718.89 112.23 17097.08 88888.00 2016-10-29 05:22:37.000 303 33718.90 112.26 17097.08 88888.00 2016-10-29 05:22:38.000 303 33718.90 112.29 17097.11 88888.00 2016-10-29 05:22:39.000 303 33718.92 112.31 17097.08 88888.00 2016-10-29 05:22:40.000 303 33718.91 112.26 17097.07 37805.93 2016-10-29 05:22:41.000 303 33718.89 112.25 17097.08 88888.00 2016-10-29 05:22:42.000 303 33718.86 112.25 17097.05 88888.00 2016-10-29 05:22:43.000 303 33718.87 112.24 17097.02 88888.00 2016-10-29 05:22:44.000 303 33718.86 112.26 17097.07 88888.00 2016-10-29 05:22:45.000 303 33718.84 112.30 17097.06 37805.86 2016-10-29 05:22:46.000 303 33718.84 112.35 17097.08 88888.00 2016-10-29 05:22:47.000 303 33718.83 112.33 17097.06 88888.00 2016-10-29 05:22:48.000 303 33718.81 112.35 17097.09 88888.00 2016-10-29 05:22:49.000 303 33718.78 112.38 17097.12 88888.00 2016-10-29 05:22:50.000 303 33718.81 112.38 17097.07 37805.86 2016-10-29 05:22:51.000 303 33718.84 112.37 17097.08 88888.00 2016-10-29 05:22:52.000 303 33718.80 112.38 17097.11 88888.00 2016-10-29 05:22:53.000 303 33718.79 112.40 17097.11 88888.00 2016-10-29 05:22:54.000 303 33718.76 112.41 17097.11 88888.00 2016-10-29 05:22:55.000 303 33718.77 112.46 17097.10 37805.81 2016-10-29 05:22:56.000 303 33718.77 112.50 17097.08 88888.00 2016-10-29 05:22:57.000 303 33718.74 112.49 17097.06 88888.00 2016-10-29 05:22:58.000 303 33718.72 112.47 17097.10 88888.00 2016-10-29 05:22:59.000 303 33718.72 112.49 17097.08 88888.00 2016-10-29 05:23:00.000 303 33718.65 112.48 17097.11 37805.79 2016-10-29 05:23:01.000 303 33718.64 112.52 17097.11 88888.00 2016-10-29 05:23:02.000 303 33718.63 112.53 17097.09 88888.00 2016-10-29 05:23:03.000 303 33718.63 112.53 17097.10 88888.00 2016-10-29 05:23:04.000 303 33718.63 112.53 17097.13 88888.00 2016-10-29 05:23:05.000 303 33718.61 112.55 17097.15 37805.69 2016-10-29 05:23:06.000 303 33718.60 112.56 17097.15 88888.00 2016-10-29 05:23:07.000 303 33718.61 112.59 17097.15 88888.00 2016-10-29 05:23:08.000 303 33718.56 112.56 17097.13 88888.00 2016-10-29 05:23:09.000 303 33718.56 112.59 17097.13 88888.00 2016-10-29 05:23:10.000 303 33718.56 112.61 17097.13 37805.71 2016-10-29 05:23:11.000 303 33718.57 112.66 17097.10 88888.00 2016-10-29 05:23:12.000 303 33718.55 112.68 17097.11 88888.00 2016-10-29 05:23:13.000 303 33718.56 112.66 17097.13 88888.00 2016-10-29 05:23:14.000 303 33718.55 112.66 17097.12 88888.00 2016-10-29 05:23:15.000 303 33718.55 112.65 17097.11 37805.71 2016-10-29 05:23:16.000 303 33718.54 112.65 17097.10 88888.00 2016-10-29 05:23:17.000 303 33718.50 112.67 17097.10 88888.00 2016-10-29 05:23:18.000 303 33718.49 112.71 17097.15 88888.00 2016-10-29 05:23:19.000 303 33718.46 112.72 17097.14 88888.00 2016-10-29 05:23:20.000 303 33718.45 112.73 17097.13 37805.61 2016-10-29 05:23:21.000 303 33718.43 112.76 17097.12 88888.00 2016-10-29 05:23:22.000 303 33718.37 112.77 17097.12 88888.00 2016-10-29 05:23:23.000 303 33718.35 112.80 17097.11 88888.00 2016-10-29 05:23:24.000 303 33718.31 112.79 17097.14 88888.00 2016-10-29 05:23:25.000 303 33718.31 112.79 17097.10 37805.40 2016-10-29 05:23:26.000 303 33718.29 112.79 17097.10 88888.00 2016-10-29 05:23:27.000 303 33718.27 112.80 17097.11 88888.00 2016-10-29 05:23:28.000 303 33718.28 112.81 17097.11 88888.00 2016-10-29 05:23:29.000 303 33718.28 112.79 17097.09 88888.00 2016-10-29 05:23:30.000 303 33718.24 112.81 17097.08 37805.46 2016-10-29 05:23:31.000 303 33718.24 112.83 17097.08 88888.00 2016-10-29 05:23:32.000 303 33718.20 112.83 17097.09 88888.00 2016-10-29 05:23:33.000 303 33718.21 112.84 17097.07 88888.00 2016-10-29 05:23:34.000 303 33718.19 112.85 17097.09 88888.00 2016-10-29 05:23:35.000 303 33718.18 112.88 17097.08 37805.46 2016-10-29 05:23:36.000 303 33718.19 112.91 17097.08 88888.00 2016-10-29 05:23:37.000 303 33718.16 112.94 17097.12 88888.00 2016-10-29 05:23:38.000 303 33718.18 112.95 17097.13 88888.00 2016-10-29 05:23:39.000 303 33718.19 113.01 17097.12 88888.00 2016-10-29 05:23:40.000 303 33718.16 113.06 17097.14 37805.38 2016-10-29 05:23:41.000 303 33718.15 113.07 17097.16 88888.00 2016-10-29 05:23:42.000 303 33718.13 113.09 17097.17 88888.00 2016-10-29 05:23:43.000 303 33718.09 113.10 17097.15 88888.00 2016-10-29 05:23:44.000 303 33718.08 113.09 17097.13 88888.00 2016-10-29 05:23:45.000 303 33718.11 113.13 17097.16 37805.35 2016-10-29 05:23:46.000 303 33718.11 113.12 17097.15 88888.00 2016-10-29 05:23:47.000 303 33718.06 113.13 17097.11 88888.00 2016-10-29 05:23:48.000 303 33718.06 113.15 17097.11 88888.00 2016-10-29 05:23:49.000 303 33718.04 113.17 17097.08 88888.00 2016-10-29 05:23:50.000 303 33718.03 113.18 17097.07 37805.28 2016-10-29 05:23:51.000 303 33718.02 113.21 17097.16 88888.00 2016-10-29 05:23:52.000 303 33718.01 113.24 17097.19 88888.00 2016-10-29 05:23:53.000 303 33718.00 113.26 17097.17 88888.00 2016-10-29 05:23:54.000 303 33718.00 113.29 17097.13 88888.00 2016-10-29 05:23:55.000 303 33718.00 113.29 17097.16 37805.29 2016-10-29 05:23:56.000 303 33717.99 113.29 17097.15 88888.00 2016-10-29 05:23:57.000 303 33718.00 113.32 17097.15 88888.00 2016-10-29 05:23:58.000 303 33718.03 113.35 17097.15 88888.00 2016-10-29 05:23:59.000 303 33718.02 113.36 17097.16 88888.00 2016-10-29 05:24:00.000 303 33718.03 113.40 17097.16 37805.21 2016-10-29 05:24:01.000 303 33718.01 113.47 17097.17 88888.00 2016-10-29 05:24:02.000 303 33717.99 113.48 17097.17 88888.00 2016-10-29 05:24:03.000 303 33717.97 113.51 17097.18 88888.00 2016-10-29 05:24:04.000 303 33717.96 113.53 17097.17 88888.00 2016-10-29 05:24:05.000 303 33717.99 113.50 17097.13 37805.21 2016-10-29 05:24:06.000 303 33718.00 113.52 17097.08 88888.00 2016-10-29 05:24:07.000 303 33717.96 113.53 17097.10 88888.00 2016-10-29 05:24:08.000 303 33717.91 113.57 17097.09 88888.00 2016-10-29 05:24:09.000 303 33717.91 113.57 17097.12 88888.00 2016-10-29 05:24:10.000 303 33717.88 113.57 17097.14 37805.14 2016-10-29 05:24:11.000 303 33717.86 113.58 17097.14 88888.00 2016-10-29 05:24:12.000 303 33717.82 113.61 17097.17 88888.00 2016-10-29 05:24:13.000 303 33717.80 113.61 17097.18 88888.00 2016-10-29 05:24:14.000 303 33717.81 113.64 17097.17 88888.00 2016-10-29 05:24:15.000 303 33717.83 113.64 17097.19 37805.06 2016-10-29 05:24:16.000 303 33717.84 113.62 17097.16 88888.00 2016-10-29 05:24:17.000 303 33717.85 113.63 17097.16 88888.00 2016-10-29 05:24:18.000 303 33717.86 113.65 17097.15 88888.00 2016-10-29 05:24:19.000 303 33717.83 113.61 17097.15 88888.00 2016-10-29 05:24:20.000 303 33717.83 113.62 17097.10 37805.10 2016-10-29 05:24:21.000 303 33717.86 113.66 17097.10 88888.00 2016-10-29 05:24:22.000 303 33717.89 113.65 17097.13 88888.00 2016-10-29 05:24:23.000 303 33717.87 113.67 17097.15 88888.00 2016-10-29 05:24:24.000 303 33717.88 113.66 17097.13 88888.00 2016-10-29 05:24:25.000 303 33717.90 113.69 17097.11 37805.06 2016-10-29 05:24:26.000 303 33717.89 113.70 17097.10 88888.00 2016-10-29 05:24:27.000 303 33717.90 113.71 17097.12 88888.00 2016-10-29 05:24:28.000 303 33717.90 113.67 17097.15 88888.00 2016-10-29 05:24:29.000 303 33717.90 113.64 17097.18 88888.00 2016-10-29 05:24:30.000 303 33717.90 113.61 17097.20 37805.01 2016-10-29 05:24:31.000 303 33717.93 113.64 17097.18 88888.00 2016-10-29 05:24:32.000 303 33717.91 113.67 17097.15 88888.00 2016-10-29 05:24:33.000 303 33717.92 113.66 17097.17 88888.00 2016-10-29 05:24:34.000 303 33717.92 113.68 17097.18 88888.00 2016-10-29 05:24:35.000 303 33717.92 113.66 17097.16 37805.14 2016-10-29 05:24:36.000 303 33717.92 113.65 17097.15 88888.00 2016-10-29 05:24:37.000 303 33717.92 113.69 17097.18 88888.00 2016-10-29 05:24:38.000 303 33717.91 113.70 17097.16 88888.00 2016-10-29 05:24:39.000 303 33717.89 113.70 17097.16 88888.00 2016-10-29 05:24:40.000 303 33717.94 113.74 17097.16 37805.18 2016-10-29 05:24:41.000 303 33717.96 113.76 17097.16 88888.00 2016-10-29 05:24:42.000 303 33717.94 113.76 17097.17 88888.00 2016-10-29 05:24:43.000 303 33717.95 113.76 17097.18 88888.00 2016-10-29 05:24:44.000 303 33717.98 113.76 17097.18 88888.00 2016-10-29 05:24:45.000 303 33718.01 113.78 17097.16 37805.21 2016-10-29 05:24:46.000 303 33718.04 113.78 17097.15 88888.00 2016-10-29 05:24:47.000 303 33718.03 113.76 17097.13 88888.00 2016-10-29 05:24:48.000 303 33718.00 113.77 17097.14 88888.00 2016-10-29 05:24:49.000 303 33718.03 113.80 17097.14 88888.00 2016-10-29 05:24:50.000 303 33718.04 113.80 17097.16 37805.14 2016-10-29 05:24:51.000 303 33718.03 113.79 17097.14 88888.00 2016-10-29 05:24:52.000 303 33718.02 113.80 17097.17 88888.00 2016-10-29 05:24:53.000 303 33718.03 113.81 17097.18 88888.00 2016-10-29 05:24:54.000 303 33718.01 113.82 17097.14 88888.00 2016-10-29 05:24:55.000 303 33718.03 113.83 17097.16 37805.26 2016-10-29 05:24:56.000 303 33718.05 113.86 17097.16 88888.00 2016-10-29 05:24:57.000 303 33718.06 113.84 17097.17 88888.00 2016-10-29 05:24:58.000 303 33718.02 113.85 17097.15 88888.00 2016-10-29 05:24:59.000 303 33718.00 113.85 17097.17 88888.00 2016-10-29 05:25:00.000 303 33718.00 113.83 17097.15 37805.19 2016-10-29 05:25:01.000 303 33717.99 113.85 17097.15 88888.00 2016-10-29 05:25:02.000 303 33718.01 113.88 17097.13 88888.00 2016-10-29 05:25:03.000 303 33718.03 113.90 17097.15 88888.00 2016-10-29 05:25:04.000 303 33718.02 113.92 17097.16 88888.00 2016-10-29 05:25:05.000 303 33718.01 113.93 17097.14 37805.25 2016-10-29 05:25:06.000 303 33718.00 113.94 17097.17 88888.00 2016-10-29 05:25:07.000 303 33718.01 113.93 17097.19 88888.00 2016-10-29 05:25:08.000 303 33718.02 113.89 17097.18 88888.00 2016-10-29 05:25:09.000 303 33718.07 113.88 17097.18 88888.00 2016-10-29 05:25:10.000 303 33718.09 113.94 17097.14 37805.12 2016-10-29 05:25:11.000 303 33718.09 113.93 17097.15 88888.00 2016-10-29 05:25:12.000 303 33718.07 113.91 17097.15 88888.00 2016-10-29 05:25:13.000 303 33718.06 113.92 17097.13 88888.00 2016-10-29 05:25:14.000 303 33718.07 113.94 17097.11 88888.00 2016-10-29 05:25:15.000 303 33718.06 113.91 17097.14 37805.24 2016-10-29 05:25:16.000 303 33718.08 113.87 17097.13 88888.00 2016-10-29 05:25:17.000 303 33718.05 113.87 17097.13 88888.00 2016-10-29 05:25:18.000 303 33718.03 113.89 17097.11 88888.00 2016-10-29 05:25:19.000 303 33718.04 113.92 17097.10 88888.00 2016-10-29 05:25:20.000 303 33718.04 113.97 17097.11 37805.26 2016-10-29 05:25:21.000 303 33718.06 113.99 17097.14 88888.00 2016-10-29 05:25:22.000 303 33718.06 113.99 17097.10 88888.00 2016-10-29 05:25:23.000 303 33718.06 113.99 17097.11 88888.00 2016-10-29 05:25:24.000 303 33718.09 113.96 17097.11 88888.00 2016-10-29 05:25:25.000 303 33718.11 113.93 17097.11 37805.26 2016-10-29 05:25:26.000 303 33718.13 113.95 17097.11 88888.00 2016-10-29 05:25:27.000 303 33718.10 113.94 17097.07 88888.00 2016-10-29 05:25:28.000 303 33718.13 113.92 17097.10 88888.00 2016-10-29 05:25:29.000 303 33718.16 113.95 17097.14 88888.00 2016-10-29 05:25:30.000 303 33718.17 113.93 17097.14 37805.18 2016-10-29 05:25:31.000 303 33718.16 113.93 17097.15 88888.00 2016-10-29 05:25:32.000 303 33718.16 113.88 17097.15 88888.00 2016-10-29 05:25:33.000 303 33718.15 113.88 17097.14 88888.00 2016-10-29 05:25:34.000 303 33718.15 113.89 17097.17 88888.00 2016-10-29 05:25:35.000 303 33718.14 113.91 17097.12 37805.25 2016-10-29 05:25:36.000 303 33718.11 113.94 17097.13 88888.00 2016-10-29 05:25:37.000 303 33718.15 113.94 17097.12 88888.00 2016-10-29 05:25:38.000 303 33718.17 113.89 17097.16 88888.00 2016-10-29 05:25:39.000 303 33718.19 113.87 17097.15 88888.00 2016-10-29 05:25:40.000 303 33718.18 113.87 17097.13 37805.29 2016-10-29 05:25:41.000 303 33718.17 113.90 17097.15 88888.00 2016-10-29 05:25:42.000 303 33718.18 113.88 17097.13 88888.00 2016-10-29 05:25:43.000 303 33718.15 113.88 17097.15 88888.00 2016-10-29 05:25:44.000 303 33718.11 113.84 17097.17 88888.00 2016-10-29 05:25:45.000 303 33718.15 113.85 17097.18 37805.36 2016-10-29 05:25:46.000 303 33718.17 113.83 17097.18 88888.00 2016-10-29 05:25:47.000 303 33718.18 113.81 17097.15 88888.00 2016-10-29 05:25:48.000 303 33718.14 113.84 17097.12 88888.00 2016-10-29 05:25:49.000 303 33718.17 113.86 17097.15 88888.00 2016-10-29 05:25:50.000 303 33718.14 113.82 17097.12 37805.32 2016-10-29 05:25:51.000 303 33718.14 113.83 17097.13 88888.00 2016-10-29 05:25:52.000 303 33718.13 113.78 17097.10 88888.00 2016-10-29 05:25:53.000 303 33718.10 113.73 17097.12 88888.00 2016-10-29 05:25:54.000 303 33718.08 113.74 17097.08 88888.00 2016-10-29 05:25:55.000 303 33718.13 113.75 17097.09 37805.21 2016-10-29 05:25:56.000 303 33718.12 113.72 17097.13 88888.00 2016-10-29 05:25:57.000 303 33718.10 113.68 17097.12 88888.00 2016-10-29 05:25:58.000 303 33718.04 113.68 17097.14 88888.00 2016-10-29 05:25:59.000 303 33718.04 113.70 17097.14 88888.00 2016-10-29 05:26:00.000 303 33718.00 113.67 17097.14 37805.21 2016-10-29 05:26:01.000 303 33718.01 113.64 17097.18 88888.00 2016-10-29 05:26:02.000 303 33717.96 113.58 17097.17 88888.00 2016-10-29 05:26:03.000 303 33717.95 113.61 17097.14 88888.00 2016-10-29 05:26:04.000 303 33717.97 113.63 17097.13 88888.00 2016-10-29 05:26:05.000 303 33717.94 113.66 17097.15 37805.17 2016-10-29 05:26:06.000 303 33717.90 113.68 17097.15 88888.00 2016-10-29 05:26:07.000 303 33717.91 113.70 17097.14 88888.00 2016-10-29 05:26:08.000 303 33717.92 113.67 17097.14 88888.00 2016-10-29 05:26:09.000 303 33717.91 113.67 17097.13 88888.00 2016-10-29 05:26:10.000 303 33717.90 113.67 17097.14 37805.14 2016-10-29 05:26:11.000 303 33717.88 113.68 17097.10 88888.00 2016-10-29 05:26:12.000 303 33717.89 113.69 17097.11 88888.00 2016-10-29 05:26:13.000 303 33717.87 113.67 17097.12 88888.00 2016-10-29 05:26:14.000 303 33717.89 113.65 17097.14 88888.00 2016-10-29 05:26:15.000 303 33717.93 113.67 17097.15 37805.25 2016-10-29 05:26:16.000 303 33717.93 113.64 17097.17 88888.00 2016-10-29 05:26:17.000 303 33717.89 113.65 17097.17 88888.00 2016-10-29 05:26:18.000 303 33717.92 113.67 17097.17 88888.00 2016-10-29 05:26:19.000 303 33717.93 113.67 17097.18 88888.00 2016-10-29 05:26:20.000 303 33717.90 113.67 17097.16 37805.19 2016-10-29 05:26:21.000 303 33717.93 113.65 17097.18 88888.00 2016-10-29 05:26:22.000 303 33717.93 113.66 17097.19 88888.00 2016-10-29 05:26:23.000 303 33717.97 113.69 17097.17 88888.00 2016-10-29 05:26:24.000 303 33717.97 113.69 17097.16 88888.00 2016-10-29 05:26:25.000 303 33717.97 113.69 17097.14 37805.14 2016-10-29 05:26:26.000 303 33717.95 113.69 17097.20 88888.00 2016-10-29 05:26:27.000 303 33717.95 113.67 17097.18 88888.00 2016-10-29 05:26:28.000 303 33717.95 113.67 17097.15 88888.00 2016-10-29 05:26:29.000 303 33717.95 113.66 17097.15 88888.00 2016-10-29 05:26:30.000 303 33717.91 113.61 17097.19 37805.14 2016-10-29 05:26:31.000 303 33717.90 113.59 17097.19 88888.00 2016-10-29 05:26:32.000 303 33717.90 113.61 17097.17 88888.00 2016-10-29 05:26:33.000 303 33717.90 113.65 17097.20 88888.00 2016-10-29 05:26:34.000 303 33717.85 113.62 17097.18 88888.00 2016-10-29 05:26:35.000 303 33717.85 113.62 17097.15 37805.21 2016-10-29 05:26:36.000 303 33717.88 113.65 17097.17 88888.00 2016-10-29 05:26:37.000 303 33717.87 113.67 17097.17 88888.00 2016-10-29 05:26:38.000 303 33717.88 113.67 17097.19 88888.00 2016-10-29 05:26:39.000 303 33717.89 113.68 17097.17 88888.00 2016-10-29 05:26:40.000 303 33717.85 113.64 17097.18 37805.14 2016-10-29 05:26:41.000 303 33717.81 113.69 17097.20 88888.00 2016-10-29 05:26:42.000 303 33717.79 113.69 17097.21 88888.00 2016-10-29 05:26:43.000 303 33717.84 113.69 17097.20 88888.00 2016-10-29 05:26:44.000 303 33717.85 113.67 17097.17 88888.00 2016-10-29 05:26:45.000 303 33717.84 113.68 17097.18 37805.14 2016-10-29 05:26:46.000 303 33717.87 113.69 17097.22 88888.00 2016-10-29 05:26:47.000 303 33717.89 113.68 17097.24 88888.00 2016-10-29 05:26:48.000 303 33717.87 113.69 17097.22 88888.00 2016-10-29 05:26:49.000 303 33717.90 113.69 17097.21 88888.00 2016-10-29 05:26:50.000 303 33717.91 113.69 17097.20 37805.14 2016-10-29 05:26:51.000 303 33717.95 113.68 17097.20 88888.00 2016-10-29 05:26:52.000 303 33717.93 113.70 17097.20 88888.00 2016-10-29 05:26:53.000 303 33717.93 113.71 17097.22 88888.00 2016-10-29 05:26:54.000 303 33717.93 113.69 17097.20 88888.00 2016-10-29 05:26:55.000 303 33717.90 113.68 17097.19 37805.07 2016-10-29 05:26:56.000 303 33717.93 113.71 17097.19 88888.00 2016-10-29 05:26:57.000 303 33717.93 113.70 17097.19 88888.00 2016-10-29 05:26:58.000 303 33717.96 113.70 17097.17 88888.00 2016-10-29 05:26:59.000 303 33717.97 113.67 17097.19 88888.00 2016-10-29 05:27:00.000 303 33717.94 113.69 17097.21 37805.19 2016-10-29 05:27:01.000 303 33717.95 113.70 17097.22 88888.00 2016-10-29 05:27:02.000 303 33717.93 113.70 17097.20 88888.00 2016-10-29 05:27:03.000 303 33717.93 113.72 17097.20 88888.00 2016-10-29 05:27:04.000 303 33717.93 113.71 17097.18 88888.00 2016-10-29 05:27:05.000 303 33717.95 113.72 17097.16 37805.21 2016-10-29 05:27:06.000 303 33717.94 113.72 17097.15 88888.00 2016-10-29 05:27:07.000 303 33717.92 113.70 17097.17 88888.00 2016-10-29 05:27:08.000 303 33717.90 113.68 17097.15 88888.00 2016-10-29 05:27:09.000 303 33717.92 113.66 17097.20 88888.00 2016-10-29 05:27:10.000 303 33717.91 113.64 17097.21 37805.10 2016-10-29 05:27:11.000 303 33717.92 113.68 17097.21 88888.00 2016-10-29 05:27:12.000 303 33717.88 113.67 17097.19 88888.00 2016-10-29 05:27:13.000 303 33717.93 113.63 17097.20 88888.00 2016-10-29 05:27:14.000 303 33717.94 113.67 17097.19 88888.00 2016-10-29 05:27:15.000 303 33717.97 113.66 17097.20 37805.24 2016-10-29 05:27:16.000 303 33717.98 113.64 17097.17 88888.00 2016-10-29 05:27:17.000 303 33718.00 113.69 17097.22 88888.00 2016-10-29 05:27:18.000 303 33718.01 113.69 17097.24 88888.00 2016-10-29 05:27:19.000 303 33717.99 113.72 17097.23 88888.00 2016-10-29 05:27:20.000 303 33717.99 113.72 17097.23 37805.21 2016-10-29 05:27:21.000 303 33717.97 113.73 17097.24 88888.00 2016-10-29 05:27:22.000 303 33717.93 113.71 17097.23 88888.00 2016-10-29 05:27:23.000 303 33717.98 113.72 17097.23 88888.00 2016-10-29 05:27:24.000 303 33717.96 113.72 17097.22 88888.00 2016-10-29 05:27:25.000 303 33717.95 113.72 17097.21 37805.25 2016-10-29 05:27:26.000 303 33717.95 113.78 17097.21 88888.00 2016-10-29 05:27:27.000 303 33717.93 113.74 17097.20 88888.00 2016-10-29 05:27:28.000 303 33717.95 113.76 17097.18 88888.00 2016-10-29 05:27:29.000 303 33717.96 113.78 17097.13 88888.00 2016-10-29 05:27:30.000 303 33717.93 113.81 17097.15 37805.22 2016-10-29 05:27:31.000 303 33717.95 113.82 17097.18 88888.00 2016-10-29 05:27:32.000 303 33717.94 113.82 17097.19 88888.00 2016-10-29 05:27:33.000 303 33717.95 113.85 17097.20 88888.00 2016-10-29 05:27:34.000 303 33717.94 113.83 17097.20 88888.00 2016-10-29 05:27:35.000 303 33717.94 113.83 17097.16 37805.12 2016-10-29 05:27:36.000 303 33717.98 113.85 17097.18 88888.00 2016-10-29 05:27:37.000 303 33718.03 113.86 17097.14 88888.00 2016-10-29 05:27:38.000 303 33718.04 113.86 17097.18 88888.00 2016-10-29 05:27:39.000 303 33718.06 113.88 17097.21 88888.00 2016-10-29 05:27:40.000 303 33718.08 113.84 17097.22 37805.18 2016-10-29 05:27:41.000 303 33718.06 113.82 17097.22 88888.00 2016-10-29 05:27:42.000 303 33718.04 113.80 17097.22 88888.00 2016-10-29 05:27:43.000 303 33718.03 113.80 17097.25 88888.00 2016-10-29 05:27:44.000 303 33718.03 113.79 17097.26 88888.00 2016-10-29 05:27:45.000 303 33718.04 113.78 17097.25 37805.24 2016-10-29 05:27:46.000 303 33718.03 113.73 17097.22 88888.00 2016-10-29 05:27:47.000 303 33718.04 113.80 17097.20 88888.00 2016-10-29 05:27:48.000 303 33718.07 113.81 17097.24 88888.00 2016-10-29 05:27:49.000 303 33718.05 113.80 17097.24 88888.00 2016-10-29 05:27:50.000 303 33717.99 113.75 17097.25 37805.12 2016-10-29 05:27:51.000 303 33718.01 113.74 17097.22 88888.00 2016-10-29 05:27:52.000 303 33718.00 113.77 17097.22 88888.00 2016-10-29 05:27:53.000 303 33717.99 113.74 17097.26 88888.00 2016-10-29 05:27:54.000 303 33717.94 113.74 17097.27 88888.00 2016-10-29 05:27:55.000 303 33717.95 113.74 17097.25 37805.15 2016-10-29 05:27:56.000 303 33718.00 113.74 17097.26 88888.00 2016-10-29 05:27:57.000 303 33718.03 113.73 17097.25 88888.00 2016-10-29 05:27:58.000 303 33718.03 113.73 17097.26 88888.00 2016-10-29 05:27:59.000 303 33718.03 113.75 17097.23 88888.00 2016-10-29 05:28:00.000 303 33718.03 113.75 17097.19 37805.21 2016-10-29 05:28:01.000 303 33718.03 113.74 17097.15 88888.00 2016-10-29 05:28:02.000 303 33718.06 113.70 17097.20 88888.00 2016-10-29 05:28:03.000 303 33718.05 113.73 17097.22 88888.00 2016-10-29 05:28:04.000 303 33718.03 113.70 17097.22 88888.00 2016-10-29 05:28:05.000 303 33718.01 113.70 17097.20 37805.18 2016-10-29 05:28:06.000 303 33718.03 113.67 17097.22 88888.00 2016-10-29 05:28:07.000 303 33717.98 113.66 17097.23 88888.00 2016-10-29 05:28:08.000 303 33717.98 113.69 17097.23 88888.00 2016-10-29 05:28:09.000 303 33718.00 113.64 17097.23 88888.00 2016-10-29 05:28:10.000 303 33718.03 113.66 17097.27 37805.21 2016-10-29 05:28:11.000 303 33718.07 113.66 17097.27 88888.00 2016-10-29 05:28:12.000 303 33718.02 113.66 17097.23 88888.00 2016-10-29 05:28:13.000 303 33718.03 113.65 17097.21 88888.00 2016-10-29 05:28:14.000 303 33718.05 113.66 17097.18 88888.00 2016-10-29 05:28:15.000 303 33718.04 113.64 17097.22 37805.14 2016-10-29 05:28:16.000 303 33718.04 113.65 17097.27 88888.00 2016-10-29 05:28:17.000 303 33718.05 113.62 17097.30 88888.00 2016-10-29 05:28:18.000 303 33718.04 113.61 17097.29 88888.00 2016-10-29 05:28:19.000 303 33718.04 113.63 17097.30 88888.00 2016-10-29 05:28:20.000 303 33718.00 113.59 17097.26 37805.21 2016-10-29 05:28:21.000 303 33717.99 113.59 17097.26 88888.00 2016-10-29 05:28:22.000 303 33717.95 113.55 17097.27 88888.00 2016-10-29 05:28:23.000 303 33717.96 113.49 17097.28 88888.00 2016-10-29 05:28:24.000 303 33717.95 113.49 17097.32 88888.00 2016-10-29 05:28:25.000 303 33717.93 113.50 17097.33 37805.17 2016-10-29 05:28:26.000 303 33717.91 113.52 17097.35 88888.00 2016-10-29 05:28:27.000 303 33717.89 113.53 17097.36 88888.00 2016-10-29 05:28:28.000 303 33717.91 113.51 17097.34 88888.00 2016-10-29 05:28:29.000 303 33717.95 113.52 17097.36 88888.00 2016-10-29 05:28:30.000 303 33717.97 113.55 17097.36 37805.14 2016-10-29 05:28:31.000 303 33717.96 113.51 17097.30 88888.00 2016-10-29 05:28:32.000 303 33717.94 113.50 17097.31 88888.00 2016-10-29 05:28:33.000 303 33717.94 113.50 17097.29 88888.00 2016-10-29 05:28:34.000 303 33717.94 113.51 17097.26 88888.00 2016-10-29 05:28:35.000 303 33717.94 113.48 17097.29 37805.11 2016-10-29 05:28:36.000 303 33717.96 113.48 17097.28 88888.00 2016-10-29 05:28:37.000 303 33717.94 113.50 17097.32 88888.00 2016-10-29 05:28:38.000 303 33717.98 113.51 17097.28 88888.00 2016-10-29 05:28:39.000 303 33718.00 113.50 17097.28 88888.00 2016-10-29 05:28:40.000 303 33717.97 113.49 17097.28 37805.21 2016-10-29 05:28:41.000 303 33717.97 113.52 17097.28 88888.00 2016-10-29 05:28:42.000 303 33718.01 113.52 17097.27 88888.00 2016-10-29 05:28:43.000 303 33718.00 113.50 17097.27 88888.00 2016-10-29 05:28:44.000 303 33717.99 113.49 17097.28 88888.00 2016-10-29 05:28:45.000 303 33718.06 113.48 17097.30 37805.21 2016-10-29 05:28:46.000 303 33718.03 113.51 17097.34 88888.00 2016-10-29 05:28:47.000 303 33718.03 113.51 17097.34 88888.00 2016-10-29 05:28:48.000 303 33718.02 113.49 17097.31 88888.00 2016-10-29 05:28:49.000 303 33718.01 113.50 17097.35 88888.00 2016-10-29 05:28:50.000 303 33718.02 113.55 17097.37 37805.28 2016-10-29 05:28:51.000 303 33718.06 113.56 17097.37 88888.00 2016-10-29 05:28:52.000 303 33718.02 113.52 17097.35 88888.00 2016-10-29 05:28:53.000 303 33718.04 113.49 17097.34 88888.00 2016-10-29 05:28:54.000 303 33718.07 113.53 17097.35 88888.00 2016-10-29 05:28:55.000 303 33718.06 113.51 17097.37 37805.17 2016-10-29 05:28:56.000 303 33718.01 113.51 17097.38 88888.00 2016-10-29 05:28:57.000 303 33717.97 113.51 17097.38 88888.00 2016-10-29 05:28:58.000 303 33717.95 113.51 17097.34 88888.00 2016-10-29 05:28:59.000 303 33717.93 113.47 17097.32 88888.00 2016-10-29 05:29:00.000 303 33717.95 113.45 17097.32 37805.19 2016-10-29 05:29:01.000 303 33717.97 113.45 17097.32 88888.00 2016-10-29 05:29:02.000 303 33718.00 113.45 17097.33 88888.00 2016-10-29 05:29:03.000 303 33718.03 113.45 17097.37 88888.00 2016-10-29 05:29:04.000 303 33718.06 113.47 17097.31 88888.00 2016-10-29 05:29:05.000 303 33718.07 113.47 17097.31 37805.19 2016-10-29 05:29:06.000 303 33718.05 113.46 17097.32 88888.00 2016-10-29 05:29:07.000 303 33718.07 113.43 17097.33 88888.00 2016-10-29 05:29:08.000 303 33718.10 113.43 17097.31 88888.00 2016-10-29 05:29:09.000 303 33718.13 113.45 17097.29 88888.00 2016-10-29 05:29:10.000 303 33718.17 113.46 17097.32 37805.28 2016-10-29 05:29:11.000 303 33718.17 113.41 17097.30 88888.00 2016-10-29 05:29:12.000 303 33718.15 113.39 17097.31 88888.00 2016-10-29 05:29:13.000 303 33718.19 113.42 17097.32 88888.00 2016-10-29 05:29:14.000 303 33718.22 113.39 17097.29 88888.00 2016-10-29 05:29:15.000 303 33718.20 113.37 17097.29 37805.26 2016-10-29 05:29:16.000 303 33718.19 113.33 17097.30 88888.00 2016-10-29 05:29:17.000 303 33718.18 113.35 17097.31 88888.00 2016-10-29 05:29:18.000 303 33718.18 113.41 17097.30 88888.00 2016-10-29 05:29:19.000 303 33718.21 113.36 17097.25 88888.00 2016-10-29 05:29:20.000 303 33718.24 113.37 17097.26 37805.36 2016-10-29 05:29:21.000 303 33718.19 113.40 17097.28 88888.00 2016-10-29 05:29:22.000 303 33718.21 113.38 17097.31 88888.00 2016-10-29 05:29:23.000 303 33718.24 113.34 17097.34 88888.00 2016-10-29 05:29:24.000 303 33718.19 113.35 17097.34 88888.00 2016-10-29 05:29:25.000 303 33718.20 113.36 17097.38 37805.40 2016-10-29 05:29:26.000 303 33718.19 113.32 17097.38 88888.00 2016-10-29 05:29:27.000 303 33718.14 113.31 17097.37 88888.00 2016-10-29 05:29:28.000 303 33718.18 113.30 17097.36 88888.00 2016-10-29 05:29:29.000 303 33718.20 113.33 17097.34 88888.00 2016-10-29 05:29:30.000 303 33718.18 113.32 17097.38 37805.39 2016-10-29 05:29:31.000 303 33718.19 113.33 17097.39 88888.00 2016-10-29 05:29:32.000 303 33718.15 113.30 17097.39 88888.00 2016-10-29 05:29:33.000 303 33718.10 113.29 17097.42 88888.00 2016-10-29 05:29:34.000 303 33718.07 113.26 17097.42 88888.00 2016-10-29 05:29:35.000 303 33718.09 113.24 17097.41 37805.28 2016-10-29 05:29:36.000 303 33718.10 113.23 17097.40 88888.00 2016-10-29 05:29:37.000 303 33718.09 113.22 17097.41 88888.00 2016-10-29 05:29:38.000 303 33718.07 113.22 17097.40 88888.00 2016-10-29 05:29:39.000 303 33718.06 113.20 17097.42 88888.00 2016-10-29 05:29:40.000 303 33718.06 113.17 17097.42 37805.25 2016-10-29 05:29:41.000 303 33718.04 113.18 17097.38 88888.00 2016-10-29 05:29:42.000 303 33718.02 113.14 17097.39 88888.00 2016-10-29 05:29:43.000 303 33718.04 113.12 17097.40 88888.00 2016-10-29 05:29:44.000 303 33718.04 113.12 17097.41 88888.00 2016-10-29 05:29:45.000 303 33718.06 113.11 17097.44 37805.29 2016-10-29 05:29:46.000 303 33718.07 113.08 17097.37 88888.00 2016-10-29 05:29:47.000 303 33718.13 113.09 17097.34 88888.00 2016-10-29 05:29:48.000 303 33718.12 113.09 17097.34 88888.00 2016-10-29 05:29:49.000 303 33718.15 113.09 17097.38 88888.00 2016-10-29 05:29:50.000 303 33718.18 113.09 17097.39 37805.36 2016-10-29 05:29:51.000 303 33718.20 113.11 17097.40 88888.00 2016-10-29 05:29:52.000 303 33718.24 113.07 17097.38 88888.00 2016-10-29 05:29:53.000 303 33718.24 113.06 17097.38 88888.00 2016-10-29 05:29:54.000 303 33718.21 113.04 17097.39 88888.00 2016-10-29 05:29:55.000 303 33718.25 113.05 17097.35 37805.43 2016-10-29 05:29:56.000 303 33718.22 113.02 17097.29 88888.00 2016-10-29 05:29:57.000 303 33718.21 113.03 17097.33 88888.00 2016-10-29 05:29:58.000 303 33718.20 113.01 17097.32 88888.00 2016-10-29 05:29:59.000 303 33718.20 113.01 17097.34 88888.00 2016-10-29 05:30:00.000 303 33718.17 113.04 17097.37 37805.39 2016-10-29 05:30:01.000 303 33718.17 113.02 17097.41 88888.00 2016-10-29 05:30:02.000 303 33718.19 113.00 17097.43 88888.00 2016-10-29 05:30:03.000 303 33718.19 113.00 17097.39 88888.00 2016-10-29 05:30:04.000 303 33718.20 112.98 17097.42 88888.00 2016-10-29 05:30:05.000 303 33718.22 112.96 17097.42 37805.43 2016-10-29 05:30:06.000 303 33718.18 112.95 17097.37 88888.00 2016-10-29 05:30:07.000 303 33718.19 112.94 17097.34 88888.00 2016-10-29 05:30:08.000 303 33718.19 112.95 17097.35 88888.00 2016-10-29 05:30:09.000 303 33718.22 112.93 17097.34 88888.00 2016-10-29 05:30:10.000 303 33718.20 112.88 17097.34 37805.46 2016-10-29 05:30:11.000 303 33718.16 112.83 17097.38 88888.00 2016-10-29 05:30:12.000 303 33718.15 112.87 17097.39 88888.00 2016-10-29 05:30:13.000 303 33718.14 112.87 17097.38 88888.00 2016-10-29 05:30:14.000 303 33718.16 112.87 17097.40 88888.00 2016-10-29 05:30:15.000 303 33718.18 112.89 17097.44 37805.46 2016-10-29 05:30:16.000 303 33718.19 112.94 17097.48 88888.00 2016-10-29 05:30:17.000 303 33718.15 112.90 17097.47 88888.00 2016-10-29 05:30:18.000 303 33718.14 112.85 17097.46 88888.00 2016-10-29 05:30:19.000 303 33718.15 112.81 17097.42 88888.00 2016-10-29 05:30:20.000 303 33718.19 112.81 17097.39 37805.33 2016-10-29 05:30:21.000 303 33718.24 112.82 17097.44 88888.00 2016-10-29 05:30:22.000 303 33718.22 112.82 17097.47 88888.00 2016-10-29 05:30:23.000 303 33718.24 112.82 17097.47 88888.00 2016-10-29 05:30:24.000 303 33718.24 112.84 17097.50 88888.00 2016-10-29 05:30:25.000 303 33718.19 112.86 17097.43 37805.42 2016-10-29 05:30:26.000 303 33718.15 112.81 17097.42 88888.00 2016-10-29 05:30:27.000 303 33718.16 112.78 17097.45 88888.00 2016-10-29 05:30:28.000 303 33718.21 112.80 17097.49 88888.00 2016-10-29 05:30:29.000 303 33718.21 112.79 17097.45 88888.00 2016-10-29 05:30:30.000 303 33718.20 112.77 17097.44 37805.39 2016-10-29 05:30:31.000 303 33718.18 112.78 17097.45 88888.00 2016-10-29 05:30:32.000 303 33718.14 112.76 17097.43 88888.00 2016-10-29 05:30:33.000 303 33718.10 112.77 17097.45 88888.00 2016-10-29 05:30:34.000 303 33718.05 112.80 17097.45 88888.00 2016-10-29 05:30:35.000 303 33718.03 112.76 17097.46 37805.32 2016-10-29 05:30:36.000 303 33718.05 112.75 17097.41 88888.00 2016-10-29 05:30:37.000 303 33718.09 112.76 17097.40 88888.00 2016-10-29 05:30:38.000 303 33718.08 112.79 17097.41 88888.00 2016-10-29 05:30:39.000 303 33718.07 112.76 17097.42 88888.00 2016-10-29 05:30:40.000 303 33718.07 112.73 17097.46 37805.25 2016-10-29 05:30:41.000 303 33718.04 112.73 17097.47 88888.00 2016-10-29 05:30:42.000 303 33718.02 112.73 17097.45 88888.00 2016-10-29 05:30:43.000 303 33718.04 112.70 17097.46 88888.00 2016-10-29 05:30:44.000 303 33718.06 112.70 17097.43 88888.00 2016-10-29 05:30:45.000 303 33718.05 112.70 17097.41 37805.26 2016-10-29 05:30:46.000 303 33718.04 112.69 17097.41 88888.00 2016-10-29 05:30:47.000 303 33718.02 112.71 17097.45 88888.00 2016-10-29 05:30:48.000 303 33718.00 112.70 17097.44 88888.00 2016-10-29 05:30:49.000 303 33717.98 112.69 17097.45 88888.00 2016-10-29 05:30:50.000 303 33717.98 112.70 17097.49 37805.25 2016-10-29 05:30:51.000 303 33717.95 112.68 17097.51 88888.00 2016-10-29 05:30:52.000 303 33717.94 112.70 17097.53 88888.00 2016-10-29 05:30:53.000 303 33717.93 112.69 17097.53 88888.00 2016-10-29 05:30:54.000 303 33717.93 112.70 17097.55 88888.00 2016-10-29 05:30:55.000 303 33717.92 112.72 17097.50 37805.25 2016-10-29 05:30:56.000 303 33717.91 112.72 17097.46 88888.00 2016-10-29 05:30:57.000 303 33717.92 112.75 17097.45 88888.00 2016-10-29 05:30:58.000 303 33717.92 112.77 17097.50 88888.00 2016-10-29 05:30:59.000 303 33717.90 112.77 17097.54 88888.00 2016-10-29 05:31:00.000 303 33717.91 112.75 17097.50 37805.14 2016-10-29 05:31:01.000 303 33717.88 112.71 17097.52 88888.00 2016-10-29 05:31:02.000 303 33717.82 112.72 17097.54 88888.00 2016-10-29 05:31:03.000 303 33717.82 112.75 17097.52 88888.00 2016-10-29 05:31:04.000 303 33717.80 112.73 17097.52 88888.00 2016-10-29 05:31:05.000 303 33717.79 112.75 17097.52 37805.14 2016-10-29 05:31:06.000 303 33717.77 112.77 17097.52 88888.00 2016-10-29 05:31:07.000 303 33717.75 112.76 17097.56 88888.00 2016-10-29 05:31:08.000 303 33717.71 112.74 17097.54 88888.00 2016-10-29 05:31:09.000 303 33717.69 112.77 17097.56 88888.00 2016-10-29 05:31:10.000 303 33717.68 112.73 17097.53 37804.97 2016-10-29 05:31:11.000 303 33717.67 112.69 17097.53 88888.00 2016-10-29 05:31:12.000 303 33717.64 112.71 17097.52 88888.00 2016-10-29 05:31:13.000 303 33717.64 112.74 17097.53 88888.00 2016-10-29 05:31:14.000 303 33717.67 112.70 17097.52 88888.00 2016-10-29 05:31:15.000 303 33717.66 112.71 17097.50 37804.89 2016-10-29 05:31:16.000 303 33717.67 112.74 17097.51 88888.00 2016-10-29 05:31:17.000 303 33717.66 112.75 17097.50 88888.00 2016-10-29 05:31:18.000 303 33717.64 112.75 17097.48 88888.00 2016-10-29 05:31:19.000 303 33717.64 112.78 17097.50 88888.00 2016-10-29 05:31:20.000 303 33717.65 112.76 17097.51 37804.96 2016-10-29 05:31:21.000 303 33717.65 112.76 17097.47 88888.00 2016-10-29 05:31:22.000 303 33717.65 112.76 17097.50 88888.00 2016-10-29 05:31:23.000 303 33717.65 112.74 17097.58 88888.00 2016-10-29 05:31:24.000 303 33717.72 112.73 17097.57 88888.00 2016-10-29 05:31:25.000 303 33717.73 112.73 17097.55 37805.03 2016-10-29 05:31:26.000 303 33717.71 112.66 17097.54 88888.00 2016-10-29 05:31:27.000 303 33717.72 112.70 17097.56 88888.00 2016-10-29 05:31:28.000 303 33717.72 112.75 17097.58 88888.00 2016-10-29 05:31:29.000 303 33717.67 112.75 17097.57 88888.00 2016-10-29 05:31:30.000 303 33717.66 112.73 17097.53 37805.06 2016-10-29 05:31:31.000 303 33717.63 112.70 17097.53 88888.00 2016-10-29 05:31:32.000 303 33717.61 112.69 17097.52 88888.00 2016-10-29 05:31:33.000 303 33717.61 112.73 17097.54 88888.00 2016-10-29 05:31:34.000 303 33717.57 112.74 17097.57 88888.00 2016-10-29 05:31:35.000 303 33717.55 112.75 17097.60 37804.89 2016-10-29 05:31:36.000 303 33717.56 112.77 17097.56 88888.00 2016-10-29 05:31:37.000 303 33717.57 112.78 17097.53 88888.00 2016-10-29 05:31:38.000 303 33717.53 112.79 17097.55 88888.00 2016-10-29 05:31:39.000 303 33717.55 112.75 17097.59 88888.00 2016-10-29 05:31:40.000 303 33717.51 112.73 17097.56 37804.82 2016-10-29 05:31:41.000 303 33717.49 112.71 17097.57 88888.00 2016-10-29 05:31:42.000 303 33717.50 112.76 17097.59 88888.00 2016-10-29 05:31:43.000 303 33717.52 112.79 17097.60 88888.00 2016-10-29 05:31:44.000 303 33717.49 112.80 17097.58 88888.00 2016-10-29 05:31:45.000 303 33717.46 112.76 17097.55 37804.85 2016-10-29 05:31:46.000 303 33717.49 112.75 17097.54 88888.00 2016-10-29 05:31:47.000 303 33717.49 112.79 17097.55 88888.00 2016-10-29 05:31:48.000 303 33717.54 112.79 17097.52 88888.00 2016-10-29 05:31:49.000 303 33717.58 112.79 17097.55 88888.00 2016-10-29 05:31:50.000 303 33717.56 112.80 17097.56 37804.86 2016-10-29 05:31:51.000 303 33717.52 112.78 17097.54 88888.00 2016-10-29 05:31:52.000 303 33717.55 112.76 17097.53 88888.00 2016-10-29 05:31:53.000 303 33717.57 112.78 17097.50 88888.00 2016-10-29 05:31:54.000 303 33717.54 112.80 17097.47 88888.00 2016-10-29 05:31:55.000 303 33717.51 112.78 17097.50 37804.82 2016-10-29 05:31:56.000 303 33717.52 112.76 17097.55 88888.00 2016-10-29 05:31:57.000 303 33717.53 112.76 17097.50 88888.00 2016-10-29 05:31:58.000 303 33717.54 112.76 17097.52 88888.00 2016-10-29 05:31:59.000 303 33717.54 112.74 17097.57 88888.00 2016-10-29 05:32:00.000 303 33717.55 112.76 17097.56 37804.92 2016-10-29 05:32:01.000 303 33717.54 112.75 17097.54 88888.00 2016-10-29 05:32:02.000 303 33717.52 112.73 17097.53 88888.00 2016-10-29 05:32:03.000 303 33717.52 112.71 17097.54 88888.00 2016-10-29 05:32:04.000 303 33717.55 112.72 17097.52 88888.00 2016-10-29 05:32:05.000 303 33717.52 112.70 17097.49 37804.93 2016-10-29 05:32:06.000 303 33717.55 112.67 17097.52 88888.00 2016-10-29 05:32:07.000 303 33717.61 112.70 17097.54 88888.00 2016-10-29 05:32:08.000 303 33717.56 112.70 17097.55 88888.00 2016-10-29 05:32:09.000 303 33717.54 112.72 17097.56 88888.00 2016-10-29 05:32:10.000 303 33717.52 112.69 17097.57 37804.86 2016-10-29 05:32:11.000 303 33717.54 112.70 17097.54 88888.00 2016-10-29 05:32:12.000 303 33717.51 112.69 17097.53 88888.00 2016-10-29 05:32:13.000 303 33717.47 112.71 17097.53 88888.00 2016-10-29 05:32:14.000 303 33717.44 112.76 17097.55 88888.00 2016-10-29 05:32:15.000 303 33717.39 112.72 17097.61 37804.81 2016-10-29 05:32:16.000 303 33717.39 112.72 17097.58 88888.00 2016-10-29 05:32:17.000 303 33717.40 112.70 17097.55 88888.00 2016-10-29 05:32:18.000 303 33717.34 112.68 17097.57 88888.00 2016-10-29 05:32:19.000 303 33717.32 112.69 17097.55 88888.00 2016-10-29 05:32:20.000 303 33717.30 112.72 17097.52 37804.78 2016-10-29 05:32:21.000 303 33717.31 112.72 17097.56 88888.00 2016-10-29 05:32:22.000 303 33717.31 112.70 17097.58 88888.00 2016-10-29 05:32:23.000 303 33717.30 112.68 17097.61 88888.00 2016-10-29 05:32:24.000 303 33717.30 112.63 17097.56 88888.00 2016-10-29 05:32:25.000 303 33717.30 112.59 17097.55 37804.74 2016-10-29 05:32:26.000 303 33717.30 112.56 17097.56 88888.00 2016-10-29 05:32:27.000 303 33717.33 112.58 17097.57 88888.00 2016-10-29 05:32:28.000 303 33717.35 112.58 17097.61 88888.00 2016-10-29 05:32:29.000 303 33717.36 112.57 17097.59 88888.00 2016-10-29 05:32:30.000 303 33717.34 112.60 17097.56 37804.81 2016-10-29 05:32:31.000 303 33717.35 112.60 17097.58 88888.00 2016-10-29 05:32:32.000 303 33717.34 112.61 17097.58 88888.00 2016-10-29 05:32:33.000 303 33717.35 112.62 17097.59 88888.00 2016-10-29 05:32:34.000 303 33717.35 112.61 17097.59 88888.00 2016-10-29 05:32:35.000 303 33717.34 112.60 17097.58 37804.78 2016-10-29 05:32:36.000 303 33717.37 112.59 17097.59 88888.00 2016-10-29 05:32:37.000 303 33717.38 112.57 17097.61 88888.00 2016-10-29 05:32:38.000 303 33717.36 112.56 17097.59 88888.00 2016-10-29 05:32:39.000 303 33717.30 112.58 17097.59 88888.00 2016-10-29 05:32:40.000 303 33717.28 112.61 17097.64 37804.71 2016-10-29 05:32:41.000 303 33717.28 112.58 17097.61 88888.00 2016-10-29 05:32:42.000 303 33717.28 112.58 17097.61 88888.00 2016-10-29 05:32:43.000 303 33717.27 112.60 17097.61 88888.00 2016-10-29 05:32:44.000 303 33717.26 112.60 17097.63 88888.00 2016-10-29 05:32:45.000 303 33717.27 112.61 17097.61 37804.75 2016-10-29 05:32:46.000 303 33717.26 112.58 17097.60 88888.00 2016-10-29 05:32:47.000 303 33717.23 112.59 17097.60 88888.00 2016-10-29 05:32:48.000 303 33717.26 112.57 17097.59 88888.00 2016-10-29 05:32:49.000 303 33717.23 112.52 17097.61 88888.00 2016-10-29 05:32:50.000 303 33717.24 112.52 17097.56 37804.74 2016-10-29 05:32:51.000 303 33717.22 112.49 17097.59 88888.00 2016-10-29 05:32:52.000 303 33717.18 112.49 17097.64 88888.00 2016-10-29 05:32:53.000 303 33717.19 112.46 17097.66 88888.00 2016-10-29 05:32:54.000 303 33717.22 112.47 17097.67 88888.00 2016-10-29 05:32:55.000 303 33717.18 112.43 17097.68 37804.58 2016-10-29 05:32:56.000 303 33717.17 112.42 17097.73 88888.00 2016-10-29 05:32:57.000 303 33717.22 112.44 17097.71 88888.00 2016-10-29 05:32:58.000 303 33717.23 112.48 17097.71 88888.00 2016-10-29 05:32:59.000 303 33717.27 112.49 17097.69 88888.00 2016-10-29 05:33:00.000 303 33717.26 112.51 17097.67 37804.64 2016-10-29 05:33:01.000 303 33717.26 112.53 17097.70 88888.00 2016-10-29 05:33:02.000 303 33717.26 112.56 17097.69 88888.00 2016-10-29 05:33:03.000 303 33717.27 112.54 17097.68 88888.00 2016-10-29 05:33:04.000 303 33717.29 112.53 17097.69 88888.00 2016-10-29 05:33:05.000 303 33717.31 112.51 17097.69 37804.76 2016-10-29 05:33:06.000 303 33717.27 112.53 17097.68 88888.00 2016-10-29 05:33:07.000 303 33717.27 112.51 17097.67 88888.00 2016-10-29 05:33:08.000 303 33717.27 112.50 17097.71 88888.00 2016-10-29 05:33:09.000 303 33717.25 112.49 17097.73 88888.00 2016-10-29 05:33:10.000 303 33717.29 112.51 17097.74 37804.82 2016-10-29 05:33:11.000 303 33717.29 112.54 17097.72 88888.00 2016-10-29 05:33:12.000 303 33717.29 112.54 17097.74 88888.00 2016-10-29 05:33:13.000 303 33717.32 112.51 17097.75 88888.00 2016-10-29 05:33:14.000 303 33717.31 112.52 17097.70 88888.00 2016-10-29 05:33:15.000 303 33717.35 112.47 17097.71 37804.65 2016-10-29 05:33:16.000 303 33717.38 112.47 17097.71 88888.00 2016-10-29 05:33:17.000 303 33717.41 112.48 17097.72 88888.00 2016-10-29 05:33:18.000 303 33717.37 112.51 17097.74 88888.00 2016-10-29 05:33:19.000 303 33717.38 112.48 17097.74 88888.00 2016-10-29 05:33:20.000 303 33717.41 112.46 17097.72 37804.85 2016-10-29 05:33:21.000 303 33717.41 112.44 17097.70 88888.00 2016-10-29 05:33:22.000 303 33717.38 112.42 17097.66 88888.00 2016-10-29 05:33:23.000 303 33717.38 112.41 17097.68 88888.00 2016-10-29 05:33:24.000 303 33717.39 112.39 17097.66 88888.00 2016-10-29 05:33:25.000 303 33717.41 112.44 17097.67 37804.86 2016-10-29 05:33:26.000 303 33717.42 112.44 17097.68 88888.00 2016-10-29 05:33:27.000 303 33717.39 112.43 17097.69 88888.00 2016-10-29 05:33:28.000 303 33717.39 112.43 17097.70 88888.00 2016-10-29 05:33:29.000 303 33717.41 112.47 17097.68 88888.00 2016-10-29 05:33:30.000 303 33717.42 112.47 17097.69 37804.81 2016-10-29 05:33:31.000 303 33717.41 112.44 17097.72 88888.00 2016-10-29 05:33:32.000 303 33717.38 112.49 17097.69 88888.00 2016-10-29 05:33:33.000 303 33717.36 112.51 17097.67 88888.00 2016-10-29 05:33:34.000 303 33717.28 112.50 17097.70 88888.00 2016-10-29 05:33:35.000 303 33717.28 112.45 17097.73 37804.89 2016-10-29 05:33:36.000 303 33717.26 112.42 17097.70 88888.00 2016-10-29 05:33:37.000 303 33717.24 112.44 17097.71 88888.00 2016-10-29 05:33:38.000 303 33717.24 112.47 17097.75 88888.00 2016-10-29 05:33:39.000 303 33717.20 112.48 17097.74 88888.00 2016-10-29 05:33:40.000 303 33717.18 112.46 17097.74 37804.67 2016-10-29 05:33:41.000 303 33717.17 112.49 17097.73 88888.00 2016-10-29 05:33:42.000 303 33717.15 112.53 17097.73 88888.00 2016-10-29 05:33:43.000 303 33717.14 112.56 17097.70 88888.00 2016-10-29 05:33:44.000 303 33717.13 112.55 17097.69 88888.00 2016-10-29 05:33:45.000 303 33717.18 112.53 17097.76 37804.65 2016-10-29 05:33:46.000 303 33717.17 112.53 17097.76 88888.00 2016-10-29 05:33:47.000 303 33717.16 112.54 17097.77 88888.00 2016-10-29 05:33:48.000 303 33717.16 112.55 17097.82 88888.00 2016-10-29 05:33:49.000 303 33717.17 112.54 17097.79 88888.00 2016-10-29 05:33:50.000 303 33717.18 112.52 17097.77 37804.71 2016-10-29 05:33:51.000 303 33717.21 112.55 17097.78 88888.00 2016-10-29 05:33:52.000 303 33717.18 112.56 17097.79 88888.00 2016-10-29 05:33:53.000 303 33717.17 112.55 17097.78 88888.00 2016-10-29 05:33:54.000 303 33717.19 112.56 17097.79 88888.00 2016-10-29 05:33:55.000 303 33717.19 112.57 17097.76 37804.65 2016-10-29 05:33:56.000 303 33717.19 112.55 17097.77 88888.00 2016-10-29 05:33:57.000 303 33717.18 112.57 17097.79 88888.00 2016-10-29 05:33:58.000 303 33717.19 112.60 17097.80 88888.00 2016-10-29 05:33:59.000 303 33717.16 112.61 17097.80 88888.00 2016-10-29 05:34:00.000 303 33717.17 112.57 17097.82 37804.64 2016-10-29 05:34:01.000 303 33717.17 112.57 17097.77 88888.00 2016-10-29 05:34:02.000 303 33717.12 112.62 17097.82 88888.00 2016-10-29 05:34:03.000 303 33717.10 112.62 17097.78 88888.00 2016-10-29 05:34:04.000 303 33717.13 112.64 17097.78 88888.00 2016-10-29 05:34:05.000 303 33717.15 112.66 17097.80 37804.56 2016-10-29 05:34:06.000 303 33717.14 112.64 17097.83 88888.00 2016-10-29 05:34:07.000 303 33717.13 112.61 17097.84 88888.00 2016-10-29 05:34:08.000 303 33717.11 112.65 17097.84 88888.00 2016-10-29 05:34:09.000 303 33717.09 112.66 17097.83 88888.00 2016-10-29 05:34:10.000 303 33717.09 112.67 17097.82 37804.60 2016-10-29 05:34:11.000 303 33717.08 112.68 17097.83 88888.00 2016-10-29 05:34:12.000 303 33717.11 112.72 17097.81 88888.00 2016-10-29 05:34:13.000 303 33717.10 112.72 17097.82 88888.00 2016-10-29 05:34:14.000 303 33717.07 112.72 17097.77 88888.00 2016-10-29 05:34:15.000 303 33717.07 112.71 17097.77 37804.64 2016-10-29 05:34:16.000 303 33717.05 112.69 17097.79 88888.00 2016-10-29 05:34:17.000 303 33717.03 112.68 17097.79 88888.00 2016-10-29 05:34:18.000 303 33717.03 112.69 17097.79 88888.00 2016-10-29 05:34:19.000 303 33717.03 112.71 17097.80 88888.00 2016-10-29 05:34:20.000 303 33717.05 112.71 17097.81 37804.58 2016-10-29 05:34:21.000 303 33717.06 112.68 17097.83 88888.00 2016-10-29 05:34:22.000 303 33717.06 112.71 17097.85 88888.00 2016-10-29 05:34:23.000 303 33717.08 112.69 17097.80 88888.00 2016-10-29 05:34:24.000 303 33717.09 112.72 17097.78 88888.00 2016-10-29 05:34:25.000 303 33717.12 112.71 17097.78 37804.64 2016-10-29 05:34:26.000 303 33717.13 112.71 17097.75 88888.00 2016-10-29 05:34:27.000 303 33717.09 112.71 17097.71 88888.00 2016-10-29 05:34:28.000 303 33717.09 112.69 17097.73 88888.00 2016-10-29 05:34:29.000 303 33717.13 112.70 17097.77 88888.00 2016-10-29 05:34:30.000 303 33717.14 112.68 17097.75 37804.69 2016-10-29 05:34:31.000 303 33717.17 112.70 17097.73 88888.00 2016-10-29 05:34:32.000 303 33717.19 112.70 17097.73 88888.00 2016-10-29 05:34:33.000 303 33717.17 112.66 17097.74 88888.00 2016-10-29 05:34:34.000 303 33717.20 112.67 17097.80 88888.00 2016-10-29 05:34:35.000 303 33717.22 112.68 17097.82 37804.61 2016-10-29 05:34:36.000 303 33717.28 112.73 17097.86 88888.00 2016-10-29 05:34:37.000 303 33717.31 112.73 17097.80 88888.00 2016-10-29 05:34:38.000 303 33717.34 112.72 17097.83 88888.00 2016-10-29 05:34:39.000 303 33717.36 112.72 17097.84 88888.00 2016-10-29 05:34:40.000 303 33717.34 112.71 17097.80 37804.71 2016-10-29 05:34:41.000 303 33717.35 112.68 17097.77 88888.00 2016-10-29 05:34:42.000 303 33717.38 112.70 17097.79 88888.00 2016-10-29 05:34:43.000 303 33717.35 112.70 17097.82 88888.00 2016-10-29 05:34:44.000 303 33717.32 112.69 17097.81 88888.00 2016-10-29 05:34:45.000 303 33717.33 112.66 17097.80 37804.83 2016-10-29 05:34:46.000 303 33717.35 112.70 17097.79 88888.00 2016-10-29 05:34:47.000 303 33717.36 112.66 17097.75 88888.00 2016-10-29 05:34:48.000 303 33717.37 112.69 17097.78 88888.00 2016-10-29 05:34:49.000 303 33717.36 112.65 17097.79 88888.00 2016-10-29 05:34:50.000 303 33717.39 112.59 17097.77 37804.86 2016-10-29 05:34:51.000 303 33717.42 112.58 17097.74 88888.00 2016-10-29 05:34:52.000 303 33717.42 112.60 17097.73 88888.00 2016-10-29 05:34:53.000 303 33717.40 112.62 17097.75 88888.00 2016-10-29 05:34:54.000 303 33717.41 112.59 17097.78 88888.00 2016-10-29 05:34:55.000 303 33717.45 112.58 17097.84 37804.92 2016-10-29 05:34:56.000 303 33717.48 112.56 17097.86 88888.00 2016-10-29 05:34:57.000 303 33717.47 112.58 17097.88 88888.00 2016-10-29 05:34:58.000 303 33717.46 112.54 17097.84 88888.00 2016-10-29 05:34:59.000 303 33717.48 112.51 17097.78 88888.00 2016-10-29 05:35:00.000 303 33717.46 112.54 17097.79 37804.90 2016-10-29 05:35:01.000 303 33717.48 112.56 17097.84 88888.00 2016-10-29 05:35:02.000 303 33717.49 112.58 17097.82 88888.00 2016-10-29 05:35:03.000 303 33717.53 112.53 17097.80 88888.00 2016-10-29 05:35:04.000 303 33717.49 112.46 17097.78 88888.00 2016-10-29 05:35:05.000 303 33717.50 112.50 17097.79 37804.94 2016-10-29 05:35:06.000 303 33717.51 112.48 17097.79 88888.00 2016-10-29 05:35:07.000 303 33717.53 112.49 17097.81 88888.00 2016-10-29 05:35:08.000 303 33717.51 112.48 17097.83 88888.00 2016-10-29 05:35:09.000 303 33717.53 112.54 17097.82 88888.00 2016-10-29 05:35:10.000 303 33717.51 112.54 17097.82 37804.93 2016-10-29 05:35:11.000 303 33717.50 112.48 17097.81 88888.00 2016-10-29 05:35:12.000 303 33717.48 112.45 17097.80 88888.00 2016-10-29 05:35:13.000 303 33717.50 112.41 17097.81 88888.00 2016-10-29 05:35:14.000 303 33717.52 112.43 17097.80 88888.00 2016-10-29 05:35:15.000 303 33717.52 112.44 17097.85 37804.90 2016-10-29 05:35:16.000 303 33717.54 112.44 17097.86 88888.00 2016-10-29 05:35:17.000 303 33717.55 112.43 17097.86 88888.00 2016-10-29 05:35:18.000 303 33717.56 112.47 17097.83 88888.00 2016-10-29 05:35:19.000 303 33717.59 112.49 17097.82 88888.00 2016-10-29 05:35:20.000 303 33717.61 112.49 17097.84 37804.94 2016-10-29 05:35:21.000 303 33717.63 112.47 17097.89 88888.00 2016-10-29 05:35:22.000 303 33717.65 112.48 17097.91 88888.00 2016-10-29 05:35:23.000 303 33717.59 112.44 17097.90 88888.00 2016-10-29 05:35:24.000 303 33717.59 112.45 17097.87 88888.00 2016-10-29 05:35:25.000 303 33717.59 112.47 17097.88 37805.11 2016-10-29 05:35:26.000 303 33717.56 112.47 17097.82 88888.00 2016-10-29 05:35:27.000 303 33717.56 112.45 17097.86 88888.00 2016-10-29 05:35:28.000 303 33717.59 112.46 17097.83 88888.00 2016-10-29 05:35:29.000 303 33717.59 112.48 17097.80 88888.00 2016-10-29 05:35:30.000 303 33717.62 112.44 17097.81 37805.04 2016-10-29 05:35:31.000 303 33717.59 112.42 17097.81 88888.00 2016-10-29 05:35:32.000 303 33717.57 112.44 17097.81 88888.00 2016-10-29 05:35:33.000 303 33717.61 112.48 17097.80 88888.00 2016-10-29 05:35:34.000 303 33717.62 112.47 17097.81 88888.00 2016-10-29 05:35:35.000 303 33717.60 112.49 17097.82 37805.03 2016-10-29 05:35:36.000 303 33717.63 112.53 17097.84 88888.00 2016-10-29 05:35:37.000 303 33717.63 112.51 17097.84 88888.00 2016-10-29 05:35:38.000 303 33717.59 112.54 17097.83 88888.00 2016-10-29 05:35:39.000 303 33717.58 112.55 17097.85 88888.00 2016-10-29 05:35:40.000 303 33717.63 112.53 17097.83 37805.11 2016-10-29 05:35:41.000 303 33717.66 112.52 17097.84 88888.00 2016-10-29 05:35:42.000 303 33717.67 112.52 17097.86 88888.00 2016-10-29 05:35:43.000 303 33717.67 112.55 17097.85 88888.00 2016-10-29 05:35:44.000 303 33717.66 112.54 17097.87 88888.00 2016-10-29 05:35:45.000 303 33717.70 112.56 17097.87 37805.14 2016-10-29 05:35:46.000 303 33717.70 112.53 17097.85 88888.00 2016-10-29 05:35:47.000 303 33717.71 112.52 17097.83 88888.00 2016-10-29 05:35:48.000 303 33717.71 112.49 17097.80 88888.00 2016-10-29 05:35:49.000 303 33717.73 112.48 17097.79 88888.00 2016-10-29 05:35:50.000 303 33717.74 112.47 17097.81 37805.11 2016-10-29 05:35:51.000 303 33717.75 112.48 17097.79 88888.00 2016-10-29 05:35:52.000 303 33717.75 112.45 17097.79 88888.00 2016-10-29 05:35:53.000 303 33717.75 112.47 17097.80 88888.00 2016-10-29 05:35:54.000 303 33717.79 112.45 17097.80 88888.00 2016-10-29 05:35:55.000 303 33717.76 112.43 17097.81 37805.25 2016-10-29 05:35:56.000 303 33717.77 112.41 17097.77 88888.00 2016-10-29 05:35:57.000 303 33717.80 112.43 17097.78 88888.00 2016-10-29 05:35:58.000 303 33717.78 112.40 17097.76 88888.00 2016-10-29 05:35:59.000 303 33717.78 112.39 17097.76 88888.00 2016-10-29 05:36:00.000 303 33717.77 112.36 17097.74 37805.12 2016-10-29 05:36:01.000 303 33717.77 112.35 17097.74 88888.00 2016-10-29 05:36:02.000 303 33717.79 112.36 17097.78 88888.00 2016-10-29 05:36:03.000 303 33717.80 112.31 17097.80 88888.00 2016-10-29 05:36:04.000 303 33717.82 112.26 17097.80 88888.00 2016-10-29 05:36:05.000 303 33717.85 112.24 17097.74 37805.25 2016-10-29 05:36:06.000 303 33717.89 112.22 17097.76 88888.00 2016-10-29 05:36:07.000 303 33717.91 112.20 17097.80 88888.00 2016-10-29 05:36:08.000 303 33717.94 112.19 17097.78 88888.00 2016-10-29 05:36:09.000 303 33717.93 112.24 17097.78 88888.00 2016-10-29 05:36:10.000 303 33717.92 112.25 17097.77 37805.39 2016-10-29 05:36:11.000 303 33718.01 112.25 17097.79 88888.00 2016-10-29 05:36:12.000 303 33718.07 112.25 17097.79 88888.00 2016-10-29 05:36:13.000 303 33718.06 112.21 17097.81 88888.00 2016-10-29 05:36:14.000 303 33718.08 112.16 17097.77 88888.00 2016-10-29 05:36:15.000 303 33718.16 112.15 17097.79 37805.42 2016-10-29 05:36:16.000 303 33718.20 112.12 17097.84 88888.00 2016-10-29 05:36:17.000 303 33718.20 112.11 17097.83 88888.00 2016-10-29 05:36:18.000 303 33718.19 112.10 17097.82 88888.00 2016-10-29 05:36:19.000 303 33718.20 112.10 17097.79 88888.00 2016-10-29 05:36:20.000 303 33718.23 112.09 17097.80 37805.56 2016-10-29 05:36:21.000 303 33718.27 112.07 17097.81 88888.00 2016-10-29 05:36:22.000 303 33718.27 112.03 17097.78 88888.00 2016-10-29 05:36:23.000 303 33718.31 112.03 17097.81 88888.00 2016-10-29 05:36:24.000 303 33718.36 111.96 17097.72 88888.00 2016-10-29 05:36:25.000 303 33718.39 111.94 17097.76 37805.65 2016-10-29 05:36:26.000 303 33718.39 111.92 17097.75 88888.00 2016-10-29 05:36:27.000 303 33718.40 111.89 17097.77 88888.00 2016-10-29 05:36:28.000 303 33718.39 111.89 17097.81 88888.00 2016-10-29 05:36:29.000 303 33718.43 111.84 17097.81 88888.00 2016-10-29 05:36:30.000 303 33718.46 111.82 17097.82 37805.78 2016-10-29 05:36:31.000 303 33718.45 111.79 17097.82 88888.00 2016-10-29 05:36:32.000 303 33718.45 111.73 17097.78 88888.00 2016-10-29 05:36:33.000 303 33718.47 111.76 17097.78 88888.00 2016-10-29 05:36:34.000 303 33718.49 111.74 17097.76 88888.00 2016-10-29 05:36:35.000 303 33718.49 111.72 17097.76 37805.82 2016-10-29 05:36:36.000 303 33718.50 111.71 17097.80 88888.00 2016-10-29 05:36:37.000 303 33718.51 111.70 17097.81 88888.00 2016-10-29 05:36:38.000 303 33718.52 111.66 17097.79 88888.00 2016-10-29 05:36:39.000 303 33718.55 111.63 17097.79 88888.00 2016-10-29 05:36:40.000 303 33718.53 111.67 17097.80 37805.82 2016-10-29 05:36:41.000 303 33718.54 111.66 17097.78 88888.00 2016-10-29 05:36:42.000 303 33718.56 111.64 17097.75 88888.00 2016-10-29 05:36:43.000 303 33718.58 111.65 17097.72 88888.00 2016-10-29 05:36:44.000 303 33718.58 111.65 17097.72 88888.00 2016-10-29 05:36:45.000 303 33718.58 111.60 17097.73 37805.89 2016-10-29 05:36:46.000 303 33718.59 111.59 17097.76 88888.00 2016-10-29 05:36:47.000 303 33718.62 111.60 17097.76 88888.00 2016-10-29 05:36:48.000 303 33718.64 111.55 17097.73 88888.00 2016-10-29 05:36:49.000 303 33718.65 111.53 17097.73 88888.00 2016-10-29 05:36:50.000 303 33718.69 111.55 17097.74 37806.03 2016-10-29 05:36:51.000 303 33718.69 111.53 17097.78 88888.00 2016-10-29 05:36:52.000 303 33718.64 111.47 17097.82 88888.00 2016-10-29 05:36:53.000 303 33718.65 111.47 17097.85 88888.00 2016-10-29 05:36:54.000 303 33718.70 111.47 17097.82 88888.00 2016-10-29 05:36:55.000 303 33718.71 111.46 17097.79 37805.93 2016-10-29 05:36:56.000 303 33718.72 111.44 17097.79 88888.00 2016-10-29 05:36:57.000 303 33718.75 111.39 17097.79 88888.00 2016-10-29 05:36:58.000 303 33718.75 111.37 17097.78 88888.00 2016-10-29 05:36:59.000 303 33718.76 111.40 17097.78 88888.00 2016-10-29 05:37:00.000 303 33718.74 111.40 17097.81 37806.07 2016-10-29 05:37:01.000 303 33718.72 111.41 17097.85 88888.00 2016-10-29 05:37:02.000 303 33718.74 111.41 17097.85 88888.00 2016-10-29 05:37:03.000 303 33718.72 111.45 17097.86 88888.00 2016-10-29 05:37:04.000 303 33718.73 111.46 17097.82 88888.00 2016-10-29 05:37:05.000 303 33718.72 111.42 17097.84 37806.07 2016-10-29 05:37:06.000 303 33718.66 111.40 17097.82 88888.00 2016-10-29 05:37:07.000 303 33718.64 111.39 17097.83 88888.00 2016-10-29 05:37:08.000 303 33718.63 111.40 17097.79 88888.00 2016-10-29 05:37:09.000 303 33718.65 111.39 17097.78 88888.00 2016-10-29 05:37:10.000 303 33718.67 111.40 17097.81 37806.07 2016-10-29 05:37:11.000 303 33718.64 111.35 17097.83 88888.00 2016-10-29 05:37:12.000 303 33718.66 111.32 17097.79 88888.00 2016-10-29 05:37:13.000 303 33718.63 111.27 17097.78 88888.00 2016-10-29 05:37:14.000 303 33718.62 111.29 17097.77 88888.00 2016-10-29 05:37:15.000 303 33718.63 111.29 17097.77 37805.97 2016-10-29 05:37:16.000 303 33718.65 111.25 17097.82 88888.00 2016-10-29 05:37:17.000 303 33718.64 111.26 17097.80 88888.00 2016-10-29 05:37:18.000 303 33718.69 111.28 17097.78 88888.00 2016-10-29 05:37:19.000 303 33718.71 111.28 17097.80 88888.00 2016-10-29 05:37:20.000 303 33718.72 111.27 17097.82 37806.04 2016-10-29 05:37:21.000 303 33718.76 111.24 17097.81 88888.00 2016-10-29 05:37:22.000 303 33718.75 111.24 17097.80 88888.00 2016-10-29 05:37:23.000 303 33718.76 111.25 17097.84 88888.00 2016-10-29 05:37:24.000 303 33718.74 111.21 17097.82 88888.00 2016-10-29 05:37:25.000 303 33718.77 111.20 17097.80 37806.14 2016-10-29 05:37:26.000 303 33718.76 111.19 17097.79 88888.00 2016-10-29 05:37:27.000 303 33718.71 111.20 17097.80 88888.00 2016-10-29 05:37:28.000 303 33718.68 111.18 17097.84 88888.00 2016-10-29 05:37:29.000 303 33718.66 111.21 17097.87 88888.00 2016-10-29 05:37:30.000 303 33718.64 111.15 17097.90 37806.11 2016-10-29 05:37:31.000 303 33718.64 111.12 17097.88 88888.00 2016-10-29 05:37:32.000 303 33718.61 111.11 17097.84 88888.00 2016-10-29 05:37:33.000 303 33718.60 111.13 17097.85 88888.00 2016-10-29 05:37:34.000 303 33718.61 111.10 17097.83 88888.00 2016-10-29 05:37:35.000 303 33718.66 111.09 17097.83 37806.10 2016-10-29 05:37:36.000 303 33718.70 111.10 17097.84 88888.00 2016-10-29 05:37:37.000 303 33718.71 111.08 17097.86 88888.00 2016-10-29 05:37:38.000 303 33718.78 111.06 17097.86 88888.00 2016-10-29 05:37:39.000 303 33718.79 111.06 17097.82 88888.00 2016-10-29 05:37:40.000 303 33718.76 111.02 17097.80 37806.00 2016-10-29 05:37:41.000 303 33718.77 110.99 17097.79 88888.00 2016-10-29 05:37:42.000 303 33718.75 110.98 17097.80 88888.00 2016-10-29 05:37:43.000 303 33718.75 110.98 17097.79 88888.00 2016-10-29 05:37:44.000 303 33718.70 110.90 17097.80 88888.00 2016-10-29 05:37:45.000 303 33718.70 110.88 17097.82 37806.12 2016-10-29 05:37:46.000 303 33718.71 110.92 17097.86 88888.00 2016-10-29 05:37:47.000 303 33718.73 110.89 17097.88 88888.00 2016-10-29 05:37:48.000 303 33718.68 110.90 17097.85 88888.00 2016-10-29 05:37:49.000 303 33718.70 110.88 17097.87 88888.00 2016-10-29 05:37:50.000 303 33718.69 110.87 17097.84 37806.07 2016-10-29 05:37:51.000 303 33718.68 110.87 17097.85 88888.00 2016-10-29 05:37:52.000 303 33718.69 110.87 17097.84 88888.00 2016-10-29 05:37:53.000 303 33718.68 110.86 17097.85 88888.00 2016-10-29 05:37:54.000 303 33718.64 110.83 17097.85 88888.00 2016-10-29 05:37:55.000 303 33718.68 110.84 17097.86 37806.08 2016-10-29 05:37:56.000 303 33718.70 110.81 17097.89 88888.00 2016-10-29 05:37:57.000 303 33718.68 110.79 17097.89 88888.00 2016-10-29 05:37:58.000 303 33718.67 110.79 17097.84 88888.00 2016-10-29 05:37:59.000 303 33718.63 110.76 17097.88 88888.00 2016-10-29 05:38:00.000 303 33718.66 110.74 17097.92 37806.08 2016-10-29 05:38:01.000 303 33718.68 110.72 17097.92 88888.00 2016-10-29 05:38:02.000 303 33718.69 110.69 17097.91 88888.00 2016-10-29 05:38:03.000 303 33718.66 110.69 17097.88 88888.00 2016-10-29 05:38:04.000 303 33718.66 110.71 17097.91 88888.00 2016-10-29 05:38:05.000 303 33718.69 110.71 17097.91 37806.14 2016-10-29 05:38:06.000 303 33718.67 110.70 17097.92 88888.00 2016-10-29 05:38:07.000 303 33718.68 110.68 17097.89 88888.00 2016-10-29 05:38:08.000 303 33718.65 110.63 17097.91 88888.00 2016-10-29 05:38:09.000 303 33718.69 110.62 17097.92 88888.00 2016-10-29 05:38:10.000 303 33718.71 110.60 17097.92 37806.17 2016-10-29 05:38:11.000 303 33718.73 110.58 17097.94 88888.00 2016-10-29 05:38:12.000 303 33718.70 110.58 17097.90 88888.00 2016-10-29 05:38:13.000 303 33718.69 110.58 17097.87 88888.00 2016-10-29 05:38:14.000 303 33718.66 110.56 17097.89 88888.00 2016-10-29 05:38:15.000 303 33718.71 110.58 17097.88 37806.12 2016-10-29 05:38:16.000 303 33718.71 110.55 17097.89 88888.00 2016-10-29 05:38:17.000 303 33718.71 110.52 17097.89 88888.00 2016-10-29 05:38:18.000 303 33718.67 110.50 17097.91 88888.00 2016-10-29 05:38:19.000 303 33718.68 110.50 17097.91 88888.00 2016-10-29 05:38:20.000 303 33718.69 110.54 17097.88 37806.11 2016-10-29 05:38:21.000 303 33718.68 110.52 17097.92 88888.00 2016-10-29 05:38:22.000 303 33718.71 110.51 17097.94 88888.00 2016-10-29 05:38:23.000 303 33718.73 110.48 17097.96 88888.00 2016-10-29 05:38:24.000 303 33718.71 110.50 17097.94 88888.00 2016-10-29 05:38:25.000 303 33718.72 110.47 17097.91 37806.17 2016-10-29 05:38:26.000 303 33718.75 110.47 17097.93 88888.00 2016-10-29 05:38:27.000 303 33718.77 110.46 17097.94 88888.00 2016-10-29 05:38:28.000 303 33718.75 110.45 17097.95 88888.00 2016-10-29 05:38:29.000 303 33718.74 110.43 17097.97 88888.00 2016-10-29 05:38:30.000 303 33718.71 110.40 17097.98 37806.21 2016-10-29 05:38:31.000 303 33718.73 110.39 17098.00 88888.00 2016-10-29 05:38:32.000 303 33718.75 110.38 17098.02 88888.00 2016-10-29 05:38:33.000 303 33718.75 110.35 17098.00 88888.00 2016-10-29 05:38:34.000 303 33718.75 110.36 17097.97 88888.00 2016-10-29 05:38:35.000 303 33718.73 110.34 17097.95 37806.21 2016-10-29 05:38:36.000 303 33718.71 110.30 17097.96 88888.00 2016-10-29 05:38:37.000 303 33718.72 110.29 17097.97 88888.00 2016-10-29 05:38:38.000 303 33718.76 110.31 17097.94 88888.00 2016-10-29 05:38:39.000 303 33718.73 110.28 17097.96 88888.00 2016-10-29 05:38:40.000 303 33718.69 110.26 17098.00 37806.11 2016-10-29 05:38:41.000 303 33718.70 110.23 17097.94 88888.00 2016-10-29 05:38:42.000 303 33718.71 110.24 17097.95 88888.00 2016-10-29 05:38:43.000 303 33718.73 110.24 17097.96 88888.00 2016-10-29 05:38:44.000 303 33718.73 110.25 17097.98 88888.00 2016-10-29 05:38:45.000 303 33718.70 110.25 17098.03 37806.22 2016-10-29 05:38:46.000 303 33718.73 110.21 17098.02 88888.00 2016-10-29 05:38:47.000 303 33718.70 110.18 17098.04 88888.00 2016-10-29 05:38:48.000 303 33718.66 110.20 17098.03 88888.00 2016-10-29 05:38:49.000 303 33718.68 110.22 17098.02 88888.00 2016-10-29 05:38:50.000 303 33718.67 110.17 17097.99 37806.10 2016-10-29 05:38:51.000 303 33718.66 110.18 17098.02 88888.00 2016-10-29 05:38:52.000 303 33718.64 110.18 17098.03 88888.00 2016-10-29 05:38:53.000 303 33718.63 110.16 17098.01 88888.00 2016-10-29 05:38:54.000 303 33718.60 110.16 17098.03 88888.00 2016-10-29 05:38:55.000 303 33718.58 110.14 17098.03 37806.11 2016-10-29 05:38:56.000 303 33718.60 110.12 17098.04 88888.00 2016-10-29 05:38:57.000 303 33718.57 110.12 17098.01 88888.00 2016-10-29 05:38:58.000 303 33718.54 110.07 17098.02 88888.00 2016-10-29 05:38:59.000 303 33718.49 110.08 17098.00 88888.00 2016-10-29 05:39:00.000 303 33718.48 110.07 17098.02 37805.94 2016-10-29 05:39:01.000 303 33718.49 110.04 17098.00 88888.00 2016-10-29 05:39:02.000 303 33718.48 110.02 17097.97 88888.00 2016-10-29 05:39:03.000 303 33718.46 110.04 17097.97 88888.00 2016-10-29 05:39:04.000 303 33718.48 110.00 17097.98 88888.00 2016-10-29 05:39:05.000 303 33718.47 110.01 17097.99 37805.94 2016-10-29 05:39:06.000 303 33718.42 110.04 17097.99 88888.00 2016-10-29 05:39:07.000 303 33718.36 110.04 17097.99 88888.00 2016-10-29 05:39:08.000 303 33718.33 110.01 17098.01 88888.00 2016-10-29 05:39:09.000 303 33718.33 109.98 17098.00 88888.00 2016-10-29 05:39:10.000 303 33718.30 110.01 17097.97 37805.88 2016-10-29 05:39:11.000 303 33718.25 109.97 17097.98 88888.00 2016-10-29 05:39:12.000 303 33718.25 109.93 17098.03 88888.00 2016-10-29 05:39:13.000 303 33718.21 109.93 17098.05 88888.00 2016-10-29 05:39:14.000 303 33718.21 109.92 17098.02 88888.00 2016-10-29 05:39:15.000 303 33718.19 109.92 17098.02 37805.76 2016-10-29 05:39:16.000 303 33718.19 109.92 17098.04 88888.00 2016-10-29 05:39:17.000 303 33718.17 109.88 17098.06 88888.00 2016-10-29 05:39:18.000 303 33718.11 109.86 17098.05 88888.00 2016-10-29 05:39:19.000 303 33718.09 109.92 17098.07 88888.00 2016-10-29 05:39:20.000 303 33718.09 109.94 17098.05 37805.71 2016-10-29 05:39:21.000 303 33718.04 109.99 17098.03 88888.00 2016-10-29 05:39:22.000 303 33718.02 109.90 17098.04 88888.00 2016-10-29 05:39:23.000 303 33718.00 109.82 17098.03 88888.00 2016-10-29 05:39:24.000 303 33717.98 109.80 17098.06 88888.00 2016-10-29 05:39:25.000 303 33717.98 109.78 17098.07 37805.62 2016-10-29 05:39:26.000 303 33717.93 109.79 17098.04 88888.00 2016-10-29 05:39:27.000 303 33717.90 109.80 17098.09 88888.00 2016-10-29 05:39:28.000 303 33717.91 109.80 17098.12 88888.00 2016-10-29 05:39:29.000 303 33717.90 109.76 17098.11 88888.00 2016-10-29 05:39:30.000 303 33717.91 109.79 17098.08 37805.56 2016-10-29 05:39:31.000 303 33717.90 109.83 17098.12 88888.00 2016-10-29 05:39:32.000 303 33717.87 109.82 17098.16 88888.00 2016-10-29 05:39:33.000 303 33717.82 109.80 17098.11 88888.00 2016-10-29 05:39:34.000 303 33717.79 109.81 17098.10 88888.00 2016-10-29 05:39:35.000 303 33717.82 109.80 17098.09 37805.50 2016-10-29 05:39:36.000 303 33717.83 109.81 17098.07 88888.00 2016-10-29 05:39:37.000 303 33717.78 109.79 17098.06 88888.00 2016-10-29 05:39:38.000 303 33717.72 109.77 17098.09 88888.00 2016-10-29 05:39:39.000 303 33717.72 109.80 17098.09 88888.00 2016-10-29 05:39:40.000 303 33717.73 109.80 17098.09 37805.35 2016-10-29 05:39:41.000 303 33717.67 109.77 17098.12 88888.00 2016-10-29 05:39:42.000 303 33717.67 109.77 17098.14 88888.00 2016-10-29 05:39:43.000 303 33717.65 109.77 17098.12 88888.00 2016-10-29 05:39:44.000 303 33717.67 109.76 17098.08 88888.00 2016-10-29 05:39:45.000 303 33717.63 109.75 17098.10 37805.32 2016-10-29 05:39:46.000 303 33717.60 109.73 17098.10 88888.00 2016-10-29 05:39:47.000 303 33717.55 109.69 17098.10 88888.00 2016-10-29 05:39:48.000 303 33717.54 109.70 17098.08 88888.00 2016-10-29 05:39:49.000 303 33717.55 109.66 17098.09 88888.00 2016-10-29 05:39:50.000 303 33717.60 109.70 17098.13 37805.33 2016-10-29 05:39:51.000 303 33717.56 109.67 17098.16 88888.00 2016-10-29 05:39:52.000 303 33717.53 109.65 17098.13 88888.00 2016-10-29 05:39:53.000 303 33717.50 109.66 17098.12 88888.00 2016-10-29 05:39:54.000 303 33717.51 109.68 17098.13 88888.00 2016-10-29 05:39:55.000 303 33717.53 109.72 17098.17 37805.28 2016-10-29 05:39:56.000 303 33717.49 109.75 17098.22 88888.00 2016-10-29 05:39:57.000 303 33717.48 109.72 17098.21 88888.00 2016-10-29 05:39:58.000 303 33717.47 109.70 17098.18 88888.00 2016-10-29 05:39:59.000 303 33717.48 109.71 17098.16 88888.00 2016-10-29 05:40:00.000 303 33717.48 109.75 17098.13 37805.21 2016-10-29 05:40:01.000 303 33717.49 109.75 17098.20 88888.00 2016-10-29 05:40:02.000 303 33717.47 109.74 17098.21 88888.00 2016-10-29 05:40:03.000 303 33717.48 109.73 17098.19 88888.00 2016-10-29 05:40:04.000 303 33717.48 109.71 17098.22 88888.00 2016-10-29 05:40:05.000 303 33717.52 109.72 17098.23 37805.21 2016-10-29 05:40:06.000 303 33717.53 109.71 17098.24 88888.00 2016-10-29 05:40:07.000 303 33717.44 109.71 17098.26 88888.00 2016-10-29 05:40:08.000 303 33717.41 109.69 17098.23 88888.00 2016-10-29 05:40:09.000 303 33717.43 109.65 17098.23 88888.00 2016-10-29 05:40:10.000 303 33717.45 109.63 17098.24 37805.25 2016-10-29 05:40:11.000 303 33717.47 109.66 17098.27 88888.00 2016-10-29 05:40:12.000 303 33717.45 109.67 17098.32 88888.00 2016-10-29 05:40:13.000 303 33717.41 109.66 17098.31 88888.00 2016-10-29 05:40:14.000 303 33717.42 109.68 17098.29 88888.00 2016-10-29 05:40:15.000 303 33717.45 109.69 17098.30 37805.25 2016-10-29 05:40:16.000 303 33717.43 109.69 17098.32 88888.00 2016-10-29 05:40:17.000 303 33717.41 109.65 17098.30 88888.00 2016-10-29 05:40:18.000 303 33717.44 109.63 17098.30 88888.00 2016-10-29 05:40:19.000 303 33717.43 109.64 17098.30 88888.00 2016-10-29 05:40:20.000 303 33717.41 109.60 17098.28 37805.10 2016-10-29 05:40:21.000 303 33717.45 109.61 17098.28 88888.00 2016-10-29 05:40:22.000 303 33717.43 109.62 17098.26 88888.00 2016-10-29 05:40:23.000 303 33717.41 109.62 17098.28 88888.00 2016-10-29 05:40:24.000 303 33717.39 109.58 17098.29 88888.00 2016-10-29 05:40:25.000 303 33717.38 109.63 17098.30 37805.15 2016-10-29 05:40:26.000 303 33717.42 109.61 17098.32 88888.00 2016-10-29 05:40:27.000 303 33717.41 109.62 17098.33 88888.00 2016-10-29 05:40:28.000 303 33717.35 109.58 17098.34 88888.00 2016-10-29 05:40:29.000 303 33717.33 109.59 17098.36 88888.00 2016-10-29 05:40:30.000 303 33717.30 109.58 17098.35 37805.07 2016-10-29 05:40:31.000 303 33717.29 109.61 17098.35 88888.00 2016-10-29 05:40:32.000 303 33717.31 109.61 17098.37 88888.00 2016-10-29 05:40:33.000 303 33717.33 109.60 17098.38 88888.00 2016-10-29 05:40:34.000 303 33717.35 109.61 17098.41 88888.00 2016-10-29 05:40:35.000 303 33717.36 109.55 17098.38 37805.08 2016-10-29 05:40:36.000 303 33717.37 109.52 17098.35 88888.00 2016-10-29 05:40:37.000 303 33717.37 109.54 17098.35 88888.00 2016-10-29 05:40:38.000 303 33717.32 109.48 17098.32 88888.00 2016-10-29 05:40:39.000 303 33717.34 109.48 17098.26 88888.00 2016-10-29 05:40:40.000 303 33717.30 109.50 17098.24 37805.01 2016-10-29 05:40:41.000 303 33717.32 109.51 17098.27 88888.00 2016-10-29 05:40:42.000 303 33717.31 109.55 17098.26 88888.00 2016-10-29 05:40:43.000 303 33717.32 109.57 17098.26 88888.00 2016-10-29 05:40:44.000 303 33717.31 109.55 17098.24 88888.00 2016-10-29 05:40:45.000 303 33717.30 109.53 17098.29 37805.06 2016-10-29 05:40:46.000 303 33717.29 109.55 17098.28 88888.00 2016-10-29 05:40:47.000 303 33717.27 109.52 17098.24 88888.00 2016-10-29 05:40:48.000 303 33717.28 109.50 17098.27 88888.00 2016-10-29 05:40:49.000 303 33717.26 109.50 17098.29 88888.00 2016-10-29 05:40:50.000 303 33717.29 109.47 17098.27 37805.07 2016-10-29 05:40:51.000 303 33717.32 109.50 17098.26 88888.00 2016-10-29 05:40:52.000 303 33717.29 109.52 17098.28 88888.00 2016-10-29 05:40:53.000 303 33717.32 109.51 17098.30 88888.00 2016-10-29 05:40:54.000 303 33717.29 109.51 17098.26 88888.00 2016-10-29 05:40:55.000 303 33717.30 109.53 17098.25 37805.15 2016-10-29 05:40:56.000 303 33717.30 109.51 17098.27 88888.00 2016-10-29 05:40:57.000 303 33717.27 109.48 17098.27 88888.00 2016-10-29 05:40:58.000 303 33717.28 109.45 17098.24 88888.00 2016-10-29 05:40:59.000 303 33717.31 109.44 17098.25 88888.00 2016-10-29 05:41:00.000 303 33717.26 109.45 17098.22 37805.01 2016-10-29 05:41:01.000 303 33717.24 109.40 17098.22 88888.00 2016-10-29 05:41:02.000 303 33717.24 109.40 17098.25 88888.00 2016-10-29 05:41:03.000 303 33717.22 109.40 17098.27 88888.00 2016-10-29 05:41:04.000 303 33717.22 109.42 17098.29 88888.00 2016-10-29 05:41:05.000 303 33717.20 109.43 17098.28 37804.93 2016-10-29 05:41:06.000 303 33717.20 109.40 17098.28 88888.00 2016-10-29 05:41:07.000 303 33717.22 109.37 17098.30 88888.00 2016-10-29 05:41:08.000 303 33717.22 109.35 17098.28 88888.00 2016-10-29 05:41:09.000 303 33717.20 109.34 17098.30 88888.00 2016-10-29 05:41:10.000 303 33717.18 109.34 17098.31 37805.00 2016-10-29 05:41:11.000 303 33717.16 109.32 17098.28 88888.00 2016-10-29 05:41:12.000 303 33717.14 109.29 17098.27 88888.00 2016-10-29 05:41:13.000 303 33717.18 109.28 17098.34 88888.00 2016-10-29 05:41:14.000 303 33717.15 109.31 17098.34 88888.00 2016-10-29 05:41:15.000 303 33717.14 109.33 17098.28 37805.01 2016-10-29 05:41:16.000 303 33717.17 109.32 17098.28 88888.00 2016-10-29 05:41:17.000 303 33717.18 109.32 17098.30 88888.00 2016-10-29 05:41:18.000 303 33717.18 109.28 17098.31 88888.00 2016-10-29 05:41:19.000 303 33717.18 109.22 17098.27 88888.00 2016-10-29 05:41:20.000 303 33717.21 109.24 17098.28 37804.93 2016-10-29 05:41:21.000 303 33717.16 109.28 17098.31 88888.00 2016-10-29 05:41:22.000 303 33717.14 109.29 17098.32 88888.00 2016-10-29 05:41:23.000 303 33717.16 109.26 17098.34 88888.00 2016-10-29 05:41:24.000 303 33717.15 109.25 17098.37 88888.00 2016-10-29 05:41:25.000 303 33717.20 109.26 17098.35 37805.04 2016-10-29 05:41:26.000 303 33717.17 109.24 17098.36 88888.00 2016-10-29 05:41:27.000 303 33717.15 109.22 17098.36 88888.00 2016-10-29 05:41:28.000 303 33717.15 109.22 17098.36 88888.00 2016-10-29 05:41:29.000 303 33717.19 109.22 17098.35 88888.00 2016-10-29 05:41:30.000 303 33717.16 109.24 17098.35 37805.04 2016-10-29 05:41:31.000 303 33717.18 109.24 17098.37 88888.00 2016-10-29 05:41:32.000 303 33717.15 109.25 17098.38 88888.00 2016-10-29 05:41:33.000 303 33717.13 109.21 17098.36 88888.00 2016-10-29 05:41:34.000 303 33717.15 109.18 17098.36 88888.00 2016-10-29 05:41:35.000 303 33717.14 109.21 17098.38 37804.96 2016-10-29 05:41:36.000 303 33717.14 109.21 17098.37 88888.00 2016-10-29 05:41:37.000 303 33717.12 109.20 17098.36 88888.00 2016-10-29 05:41:38.000 303 33717.14 109.20 17098.44 88888.00 2016-10-29 05:41:39.000 303 33717.14 109.17 17098.44 88888.00 2016-10-29 05:41:40.000 303 33717.11 109.18 17098.42 37804.97 2016-10-29 05:41:41.000 303 33717.08 109.18 17098.41 88888.00 2016-10-29 05:41:42.000 303 33717.08 109.20 17098.44 88888.00 2016-10-29 05:41:43.000 303 33717.09 109.22 17098.40 88888.00 2016-10-29 05:41:44.000 303 33717.08 109.21 17098.38 88888.00 2016-10-29 05:41:45.000 303 33717.14 109.22 17098.43 37804.97 2016-10-29 05:41:46.000 303 33717.19 109.24 17098.44 88888.00 2016-10-29 05:41:47.000 303 33717.17 109.25 17098.45 88888.00 2016-10-29 05:41:48.000 303 33717.14 109.26 17098.42 88888.00 2016-10-29 05:41:49.000 303 33717.15 109.29 17098.43 88888.00 2016-10-29 05:41:50.000 303 33717.16 109.28 17098.43 37805.04 2016-10-29 05:41:51.000 303 33717.19 109.29 17098.42 88888.00 2016-10-29 05:41:52.000 303 33717.17 109.32 17098.43 88888.00 2016-10-29 05:41:53.000 303 33717.17 109.31 17098.44 88888.00 2016-10-29 05:41:54.000 303 33717.17 109.29 17098.44 88888.00 2016-10-29 05:41:55.000 303 33717.18 109.28 17098.45 37805.14 2016-10-29 05:41:56.000 303 33717.19 109.33 17098.48 88888.00 2016-10-29 05:41:57.000 303 33717.19 109.28 17098.48 88888.00 2016-10-29 05:41:58.000 303 33717.13 109.24 17098.44 88888.00 2016-10-29 05:41:59.000 303 33717.13 109.22 17098.43 88888.00 2016-10-29 05:42:00.000 303 33717.15 109.21 17098.47 37805.10 2016-10-29 05:42:01.000 303 33717.14 109.23 17098.46 88888.00 2016-10-29 05:42:02.000 303 33717.14 109.25 17098.46 88888.00 2016-10-29 05:42:03.000 303 33717.13 109.24 17098.48 88888.00 2016-10-29 05:42:04.000 303 33717.12 109.23 17098.47 88888.00 2016-10-29 05:42:05.000 303 33717.15 109.21 17098.48 37805.06 2016-10-29 05:42:06.000 303 33717.19 109.23 17098.52 88888.00 2016-10-29 05:42:07.000 303 33717.21 109.23 17098.50 88888.00 2016-10-29 05:42:08.000 303 33717.20 109.23 17098.47 88888.00 2016-10-29 05:42:09.000 303 33717.21 109.22 17098.47 88888.00 2016-10-29 05:42:10.000 303 33717.16 109.21 17098.53 37805.07 2016-10-29 05:42:11.000 303 33717.16 109.16 17098.54 88888.00 2016-10-29 05:42:12.000 303 33717.17 109.16 17098.51 88888.00 2016-10-29 05:42:13.000 303 33717.18 109.19 17098.48 88888.00 2016-10-29 05:42:14.000 303 33717.18 109.19 17098.45 88888.00 2016-10-29 05:42:15.000 303 33717.17 109.18 17098.41 37805.00 2016-10-29 05:42:16.000 303 33717.12 109.16 17098.46 88888.00 2016-10-29 05:42:17.000 303 33717.08 109.18 17098.44 88888.00 2016-10-29 05:42:18.000 303 33717.09 109.15 17098.42 88888.00 2016-10-29 05:42:19.000 303 33717.12 109.12 17098.42 88888.00 2016-10-29 05:42:20.000 303 33717.10 109.13 17098.49 37805.04 2016-10-29 05:42:21.000 303 33717.09 109.14 17098.47 88888.00 2016-10-29 05:42:22.000 303 33717.06 109.14 17098.47 88888.00 2016-10-29 05:42:23.000 303 33717.05 109.18 17098.50 88888.00 2016-10-29 05:42:24.000 303 33717.08 109.18 17098.48 88888.00 2016-10-29 05:42:25.000 303 33717.06 109.14 17098.50 37804.96 2016-10-29 05:42:26.000 303 33717.07 109.13 17098.49 88888.00 2016-10-29 05:42:27.000 303 33717.07 109.11 17098.47 88888.00 2016-10-29 05:42:28.000 303 33717.03 109.10 17098.47 88888.00 2016-10-29 05:42:29.000 303 33717.03 109.08 17098.49 88888.00 2016-10-29 05:42:30.000 303 33717.04 109.05 17098.54 37805.00 2016-10-29 05:42:31.000 303 33717.02 109.03 17098.57 88888.00 2016-10-29 05:42:32.000 303 33717.01 108.99 17098.51 88888.00 2016-10-29 05:42:33.000 303 33717.00 108.98 17098.48 88888.00 2016-10-29 05:42:34.000 303 33717.01 108.99 17098.50 88888.00 2016-10-29 05:42:35.000 303 33717.01 109.02 17098.52 37804.94 2016-10-29 05:42:36.000 303 33717.01 109.00 17098.56 88888.00 2016-10-29 05:42:37.000 303 33717.03 109.01 17098.53 88888.00 2016-10-29 05:42:38.000 303 33717.02 109.00 17098.55 88888.00 2016-10-29 05:42:39.000 303 33717.06 108.98 17098.54 88888.00 2016-10-29 05:42:40.000 303 33717.08 108.97 17098.54 37804.89 2016-10-29 05:42:41.000 303 33717.09 108.98 17098.53 88888.00 2016-10-29 05:42:42.000 303 33717.11 108.94 17098.52 88888.00 2016-10-29 05:42:43.000 303 33717.14 108.94 17098.51 88888.00 2016-10-29 05:42:44.000 303 33717.17 108.91 17098.46 88888.00 2016-10-29 05:42:45.000 303 33717.13 108.89 17098.45 37805.07 2016-10-29 05:42:46.000 303 33717.12 108.96 17098.48 88888.00 2016-10-29 05:42:47.000 303 33717.17 108.95 17098.51 88888.00 2016-10-29 05:42:48.000 303 33717.15 108.92 17098.47 88888.00 2016-10-29 05:42:49.000 303 33717.16 108.88 17098.47 88888.00 2016-10-29 05:42:50.000 303 33717.15 108.88 17098.48 37805.00 2016-10-29 05:42:51.000 303 33717.17 108.86 17098.46 88888.00 2016-10-29 05:42:52.000 303 33717.18 108.86 17098.48 88888.00 2016-10-29 05:42:53.000 303 33717.18 108.85 17098.53 88888.00 2016-10-29 05:42:54.000 303 33717.12 108.86 17098.50 88888.00 2016-10-29 05:42:55.000 303 33717.09 108.86 17098.52 37805.06 2016-10-29 05:42:56.000 303 33717.04 108.81 17098.54 88888.00 2016-10-29 05:42:57.000 303 33717.07 108.83 17098.56 88888.00 2016-10-29 05:42:58.000 303 33717.05 108.78 17098.58 88888.00 2016-10-29 05:42:59.000 303 33717.01 108.78 17098.58 88888.00 2016-10-29 05:43:00.000 303 33717.04 108.76 17098.57 37804.99 2016-10-29 05:43:01.000 303 33717.01 108.78 17098.61 88888.00 2016-10-29 05:43:02.000 303 33716.99 108.76 17098.60 88888.00 2016-10-29 05:43:03.000 303 33717.03 108.77 17098.58 88888.00 2016-10-29 05:43:04.000 303 33717.06 108.79 17098.58 88888.00 2016-10-29 05:43:05.000 303 33717.04 108.74 17098.59 37804.85 2016-10-29 05:43:06.000 303 33717.05 108.76 17098.60 88888.00 2016-10-29 05:43:07.000 303 33717.08 108.78 17098.61 88888.00 2016-10-29 05:43:08.000 303 33717.09 108.77 17098.59 88888.00 2016-10-29 05:43:09.000 303 33717.12 108.80 17098.54 88888.00 2016-10-29 05:43:10.000 303 33717.15 108.83 17098.53 37805.01 2016-10-29 05:43:11.000 303 33717.18 108.85 17098.56 88888.00 2016-10-29 05:43:12.000 303 33717.18 108.82 17098.57 88888.00 2016-10-29 05:43:13.000 303 33717.18 108.80 17098.55 88888.00 2016-10-29 05:43:14.000 303 33717.16 108.79 17098.51 88888.00 2016-10-29 05:43:15.000 303 33717.17 108.84 17098.49 37805.11 2016-10-29 05:43:16.000 303 33717.15 108.85 17098.52 88888.00 2016-10-29 05:43:17.000 303 33717.12 108.88 17098.53 88888.00 2016-10-29 05:43:18.000 303 33717.08 108.83 17098.52 88888.00 2016-10-29 05:43:19.000 303 33717.08 108.81 17098.51 88888.00 2016-10-29 05:43:20.000 303 33717.06 108.81 17098.55 37804.92 2016-10-29 05:43:21.000 303 33717.08 108.77 17098.59 88888.00 2016-10-29 05:43:22.000 303 33717.11 108.80 17098.56 88888.00 2016-10-29 05:43:23.000 303 33717.15 108.81 17098.57 88888.00 2016-10-29 05:43:24.000 303 33717.17 108.79 17098.57 88888.00 2016-10-29 05:43:25.000 303 33717.16 108.76 17098.58 37805.04 2016-10-29 05:43:26.000 303 33717.15 108.75 17098.61 88888.00 2016-10-29 05:43:27.000 303 33717.11 108.77 17098.60 88888.00 2016-10-29 05:43:28.000 303 33717.13 108.81 17098.56 88888.00 2016-10-29 05:43:29.000 303 33717.12 108.84 17098.54 88888.00 2016-10-29 05:43:30.000 303 33717.10 108.82 17098.53 37805.03 2016-10-29 05:43:31.000 303 33717.08 108.77 17098.56 88888.00 2016-10-29 05:43:32.000 303 33717.06 108.77 17098.56 88888.00 2016-10-29 05:43:33.000 303 33717.07 108.77 17098.56 88888.00 2016-10-29 05:43:34.000 303 33717.04 108.76 17098.57 88888.00 2016-10-29 05:43:35.000 303 33717.06 108.72 17098.57 37805.04 2016-10-29 05:43:36.000 303 33717.07 108.74 17098.59 88888.00 2016-10-29 05:43:37.000 303 33717.07 108.78 17098.58 88888.00 2016-10-29 05:43:38.000 303 33717.07 108.79 17098.55 88888.00 2016-10-29 05:43:39.000 303 33717.07 108.79 17098.58 88888.00 2016-10-29 05:43:40.000 303 33717.07 108.81 17098.66 37805.04 2016-10-29 05:43:41.000 303 33717.06 108.80 17098.63 88888.00 2016-10-29 05:43:42.000 303 33717.04 108.85 17098.60 88888.00 2016-10-29 05:43:43.000 303 33717.03 108.82 17098.62 88888.00 2016-10-29 05:43:44.000 303 33717.03 108.80 17098.60 88888.00 2016-10-29 05:43:45.000 303 33717.03 108.78 17098.61 37804.93 2016-10-29 05:43:46.000 303 33717.03 108.76 17098.62 88888.00 2016-10-29 05:43:47.000 303 33717.04 108.75 17098.60 88888.00 2016-10-29 05:43:48.000 303 33717.07 108.79 17098.58 88888.00 2016-10-29 05:43:49.000 303 33717.06 108.80 17098.58 88888.00 2016-10-29 05:43:50.000 303 33717.03 108.78 17098.60 37805.06 2016-10-29 05:43:51.000 303 33717.04 108.79 17098.63 88888.00 2016-10-29 05:43:52.000 303 33717.02 108.77 17098.63 88888.00 2016-10-29 05:43:53.000 303 33716.99 108.77 17098.64 88888.00 2016-10-29 05:43:54.000 303 33716.98 108.79 17098.63 88888.00 2016-10-29 05:43:55.000 303 33717.00 108.78 17098.63 37805.03 2016-10-29 05:43:56.000 303 33716.98 108.77 17098.63 88888.00 2016-10-29 05:43:57.000 303 33716.96 108.76 17098.61 88888.00 2016-10-29 05:43:58.000 303 33716.96 108.76 17098.60 88888.00 2016-10-29 05:43:59.000 303 33716.95 108.75 17098.63 88888.00 2016-10-29 05:44:00.000 303 33716.92 108.74 17098.63 37805.06 2016-10-29 05:44:01.000 303 33716.91 108.73 17098.63 88888.00 2016-10-29 05:44:02.000 303 33716.88 108.71 17098.64 88888.00 2016-10-29 05:44:03.000 303 33716.91 108.70 17098.64 88888.00 2016-10-29 05:44:04.000 303 33716.90 108.70 17098.62 88888.00 2016-10-29 05:44:05.000 303 33716.92 108.66 17098.62 37804.99 2016-10-29 05:44:06.000 303 33716.91 108.65 17098.67 88888.00 2016-10-29 05:44:07.000 303 33716.94 108.65 17098.66 88888.00 2016-10-29 05:44:08.000 303 33716.94 108.70 17098.67 88888.00 2016-10-29 05:44:09.000 303 33716.89 108.69 17098.68 88888.00 2016-10-29 05:44:10.000 303 33716.87 108.65 17098.66 37804.86 2016-10-29 05:44:11.000 303 33716.87 108.64 17098.66 88888.00 2016-10-29 05:44:12.000 303 33716.87 108.67 17098.69 88888.00 2016-10-29 05:44:13.000 303 33716.85 108.67 17098.64 88888.00 2016-10-29 05:44:14.000 303 33716.88 108.64 17098.65 88888.00 2016-10-29 05:44:15.000 303 33716.89 108.66 17098.70 37804.97 2016-10-29 05:44:16.000 303 33716.90 108.66 17098.73 88888.00 2016-10-29 05:44:17.000 303 33716.88 108.65 17098.70 88888.00 2016-10-29 05:44:18.000 303 33716.86 108.65 17098.70 88888.00 2016-10-29 05:44:19.000 303 33716.86 108.67 17098.65 88888.00 2016-10-29 05:44:20.000 303 33716.87 108.66 17098.65 37804.96 2016-10-29 05:44:21.000 303 33716.84 108.67 17098.69 88888.00 2016-10-29 05:44:22.000 303 33716.85 108.68 17098.68 88888.00 2016-10-29 05:44:23.000 303 33716.88 108.68 17098.69 88888.00 2016-10-29 05:44:24.000 303 33716.88 108.65 17098.66 88888.00 2016-10-29 05:44:25.000 303 33716.84 108.63 17098.66 37804.82 2016-10-29 05:44:26.000 303 33716.80 108.66 17098.68 88888.00 2016-10-29 05:44:27.000 303 33716.78 108.65 17098.70 88888.00 2016-10-29 05:44:28.000 303 33716.80 108.65 17098.77 88888.00 2016-10-29 05:44:29.000 303 33716.83 108.62 17098.74 88888.00 2016-10-29 05:44:30.000 303 33716.81 108.60 17098.72 37804.85 2016-10-29 05:44:31.000 303 33716.79 108.61 17098.70 88888.00 2016-10-29 05:44:32.000 303 33716.86 108.56 17098.75 88888.00 2016-10-29 05:44:33.000 303 33716.89 108.59 17098.69 88888.00 2016-10-29 05:44:34.000 303 33716.88 108.59 17098.69 88888.00 2016-10-29 05:44:35.000 303 33716.87 108.60 17098.69 37804.89 2016-10-29 05:44:36.000 303 33716.84 108.64 17098.72 88888.00 2016-10-29 05:44:37.000 303 33716.86 108.62 17098.72 88888.00 2016-10-29 05:44:38.000 303 33716.90 108.60 17098.71 88888.00 2016-10-29 05:44:39.000 303 33716.95 108.62 17098.74 88888.00 2016-10-29 05:44:40.000 303 33716.94 108.64 17098.76 37804.96 2016-10-29 05:44:41.000 303 33716.91 108.63 17098.70 88888.00 2016-10-29 05:44:42.000 303 33716.89 108.59 17098.69 88888.00 2016-10-29 05:44:43.000 303 33716.87 108.62 17098.70 88888.00 2016-10-29 05:44:44.000 303 33716.88 108.64 17098.70 88888.00 2016-10-29 05:44:45.000 303 33716.92 108.63 17098.69 37804.82 2016-10-29 05:44:46.000 303 33716.91 108.62 17098.69 88888.00 2016-10-29 05:44:47.000 303 33716.87 108.63 17098.71 88888.00 2016-10-29 05:44:48.000 303 33716.86 108.60 17098.70 88888.00 2016-10-29 05:44:49.000 303 33716.87 108.59 17098.72 88888.00 2016-10-29 05:44:50.000 303 33716.85 108.61 17098.70 37804.94 2016-10-29 05:44:51.000 303 33716.87 108.61 17098.72 88888.00 2016-10-29 05:44:52.000 303 33716.87 108.60 17098.74 88888.00 2016-10-29 05:44:53.000 303 33716.85 108.59 17098.74 88888.00 2016-10-29 05:44:54.000 303 33716.87 108.61 17098.77 88888.00 2016-10-29 05:44:55.000 303 33716.87 108.57 17098.74 37804.93 2016-10-29 05:44:56.000 303 33716.92 108.52 17098.71 88888.00 2016-10-29 05:44:57.000 303 33716.93 108.53 17098.77 88888.00 2016-10-29 05:44:58.000 303 33716.93 108.54 17098.79 88888.00 2016-10-29 05:44:59.000 303 33716.95 108.53 17098.81 88888.00 2016-10-29 05:45:00.000 303 33716.96 108.52 17098.81 37804.94 2016-10-29 05:45:01.000 303 33716.94 108.59 17098.74 88888.00 2016-10-29 05:45:02.000 303 33716.94 108.59 17098.71 88888.00 2016-10-29 05:45:03.000 303 33716.92 108.55 17098.72 88888.00 2016-10-29 05:45:04.000 303 33716.92 108.50 17098.74 88888.00 2016-10-29 05:45:05.000 303 33716.94 108.45 17098.73 37804.83 2016-10-29 05:45:06.000 303 33716.97 108.46 17098.72 88888.00 2016-10-29 05:45:07.000 303 33716.96 108.45 17098.73 88888.00 2016-10-29 05:45:08.000 303 33716.94 108.47 17098.75 88888.00 2016-10-29 05:45:09.000 303 33716.96 108.48 17098.71 88888.00 2016-10-29 05:45:10.000 303 33717.00 108.46 17098.72 37804.89 2016-10-29 05:45:11.000 303 33717.00 108.51 17098.72 88888.00 2016-10-29 05:45:12.000 303 33716.98 108.51 17098.75 88888.00 2016-10-29 05:45:13.000 303 33716.99 108.51 17098.77 88888.00 2016-10-29 05:45:14.000 303 33716.95 108.51 17098.74 88888.00 2016-10-29 05:45:15.000 303 33716.93 108.48 17098.69 37804.97 2016-10-29 05:45:16.000 303 33716.90 108.46 17098.70 88888.00 2016-10-29 05:45:17.000 303 33716.88 108.48 17098.68 88888.00 2016-10-29 05:45:18.000 303 33716.88 108.51 17098.71 88888.00 2016-10-29 05:45:19.000 303 33716.88 108.51 17098.71 88888.00 2016-10-29 05:45:20.000 303 33716.88 108.49 17098.71 37804.92 2016-10-29 05:45:21.000 303 33716.92 108.53 17098.75 88888.00 2016-10-29 05:45:22.000 303 33716.95 108.51 17098.74 88888.00 2016-10-29 05:45:23.000 303 33716.98 108.49 17098.71 88888.00 2016-10-29 05:45:24.000 303 33716.97 108.50 17098.74 88888.00 2016-10-29 05:45:25.000 303 33716.97 108.48 17098.74 37804.92 2016-10-29 05:45:26.000 303 33716.98 108.46 17098.77 88888.00 2016-10-29 05:45:27.000 303 33717.00 108.45 17098.75 88888.00 2016-10-29 05:45:28.000 303 33716.99 108.47 17098.76 88888.00 2016-10-29 05:45:29.000 303 33716.96 108.44 17098.74 88888.00 2016-10-29 05:45:30.000 303 33716.92 108.45 17098.71 37805.07 2016-10-29 05:45:31.000 303 33716.95 108.48 17098.70 88888.00 2016-10-29 05:45:32.000 303 33716.92 108.47 17098.72 88888.00 2016-10-29 05:45:33.000 303 33716.92 108.46 17098.74 88888.00 2016-10-29 05:45:34.000 303 33716.91 108.45 17098.76 88888.00 2016-10-29 05:45:35.000 303 33716.90 108.44 17098.79 37804.96 2016-10-29 05:45:36.000 303 33716.92 108.42 17098.81 88888.00 2016-10-29 05:45:37.000 303 33716.91 108.40 17098.77 88888.00 2016-10-29 05:45:38.000 303 33716.90 108.44 17098.77 88888.00 2016-10-29 05:45:39.000 303 33716.89 108.40 17098.74 88888.00 2016-10-29 05:45:40.000 303 33716.86 108.37 17098.73 37804.92 2016-10-29 05:45:41.000 303 33716.87 108.40 17098.77 88888.00 2016-10-29 05:45:42.000 303 33716.86 108.40 17098.76 88888.00 2016-10-29 05:45:43.000 303 33716.85 108.40 17098.81 88888.00 2016-10-29 05:45:44.000 303 33716.87 108.41 17098.80 88888.00 2016-10-29 05:45:45.000 303 33716.92 108.42 17098.81 37804.94 2016-10-29 05:45:46.000 303 33716.97 108.42 17098.81 88888.00 2016-10-29 05:45:47.000 303 33716.96 108.37 17098.76 88888.00 2016-10-29 05:45:48.000 303 33716.98 108.35 17098.77 88888.00 2016-10-29 05:45:49.000 303 33717.00 108.30 17098.75 88888.00 2016-10-29 05:45:50.000 303 33717.03 108.32 17098.76 37805.06 2016-10-29 05:45:51.000 303 33717.05 108.33 17098.81 88888.00 2016-10-29 05:45:52.000 303 33717.04 108.35 17098.80 88888.00 2016-10-29 05:45:53.000 303 33717.04 108.35 17098.78 88888.00 2016-10-29 05:45:54.000 303 33717.02 108.32 17098.78 88888.00 2016-10-29 05:45:55.000 303 33717.03 108.32 17098.78 37805.14 2016-10-29 05:45:56.000 303 33717.01 108.32 17098.79 88888.00 2016-10-29 05:45:57.000 303 33716.97 108.31 17098.78 88888.00 2016-10-29 05:45:58.000 303 33716.92 108.31 17098.75 88888.00 2016-10-29 05:45:59.000 303 33716.94 108.30 17098.77 88888.00 2016-10-29 05:46:00.000 303 33716.89 108.27 17098.73 37805.04 2016-10-29 05:46:01.000 303 33716.86 108.23 17098.71 88888.00 2016-10-29 05:46:02.000 303 33716.84 108.25 17098.76 88888.00 2016-10-29 05:46:03.000 303 33716.89 108.21 17098.77 88888.00 2016-10-29 05:46:04.000 303 33716.86 108.18 17098.75 88888.00 2016-10-29 05:46:05.000 303 33716.87 108.18 17098.72 37804.85 2016-10-29 05:46:06.000 303 33716.87 108.15 17098.76 88888.00 2016-10-29 05:46:07.000 303 33716.87 108.15 17098.80 88888.00 2016-10-29 05:46:08.000 303 33716.86 108.14 17098.78 88888.00 2016-10-29 05:46:09.000 303 33716.92 108.16 17098.81 88888.00 2016-10-29 05:46:10.000 303 33716.96 108.15 17098.84 37805.00 2016-10-29 05:46:11.000 303 33716.96 108.15 17098.81 88888.00 2016-10-29 05:46:12.000 303 33717.01 108.17 17098.80 88888.00 2016-10-29 05:46:13.000 303 33717.02 108.18 17098.83 88888.00 2016-10-29 05:46:14.000 303 33717.04 108.17 17098.81 88888.00 2016-10-29 05:46:15.000 303 33717.09 108.16 17098.78 37805.14 2016-10-29 05:46:16.000 303 33717.08 108.16 17098.81 88888.00 2016-10-29 05:46:17.000 303 33717.10 108.14 17098.83 88888.00 2016-10-29 05:46:18.000 303 33717.12 108.15 17098.85 88888.00 2016-10-29 05:46:19.000 303 33717.15 108.15 17098.82 88888.00 2016-10-29 05:46:20.000 303 33717.13 108.14 17098.75 37805.11 2016-10-29 05:46:21.000 303 33717.09 108.11 17098.75 88888.00 2016-10-29 05:46:22.000 303 33717.01 108.11 17098.77 88888.00 2016-10-29 05:46:23.000 303 33717.02 108.09 17098.79 88888.00 2016-10-29 05:46:24.000 303 33717.00 108.08 17098.78 88888.00 2016-10-29 05:46:25.000 303 33717.01 108.10 17098.78 37805.11 2016-10-29 05:46:26.000 303 33717.01 108.10 17098.79 88888.00 2016-10-29 05:46:27.000 303 33717.01 108.07 17098.82 88888.00 2016-10-29 05:46:28.000 303 33716.99 108.07 17098.81 88888.00 2016-10-29 05:46:29.000 303 33716.98 108.09 17098.83 88888.00 2016-10-29 05:46:30.000 303 33716.96 108.05 17098.83 37805.03 2016-10-29 05:46:31.000 303 33716.99 108.04 17098.82 88888.00 2016-10-29 05:46:32.000 303 33717.02 108.01 17098.80 88888.00 2016-10-29 05:46:33.000 303 33717.03 108.03 17098.77 88888.00 2016-10-29 05:46:34.000 303 33717.07 108.04 17098.79 88888.00 2016-10-29 05:46:35.000 303 33717.09 108.06 17098.83 37805.14 2016-10-29 05:46:36.000 303 33717.06 108.07 17098.86 88888.00 2016-10-29 05:46:37.000 303 33717.09 108.05 17098.88 88888.00 2016-10-29 05:46:38.000 303 33717.13 108.07 17098.86 88888.00 2016-10-29 05:46:39.000 303 33717.11 108.08 17098.89 88888.00 2016-10-29 05:46:40.000 303 33717.10 108.07 17098.94 37805.18 2016-10-29 05:46:41.000 303 33717.13 108.11 17098.92 88888.00 2016-10-29 05:46:42.000 303 33717.14 108.11 17098.86 88888.00 2016-10-29 05:46:43.000 303 33717.12 108.08 17098.85 88888.00 2016-10-29 05:46:44.000 303 33717.13 108.07 17098.85 88888.00 2016-10-29 05:46:45.000 303 33717.11 108.06 17098.84 37805.11 2016-10-29 05:46:46.000 303 33717.10 108.10 17098.84 88888.00 2016-10-29 05:46:47.000 303 33717.11 108.12 17098.86 88888.00 2016-10-29 05:46:48.000 303 33717.14 108.12 17098.85 88888.00 2016-10-29 05:46:49.000 303 33717.14 108.12 17098.83 88888.00 2016-10-29 05:46:50.000 303 33717.12 108.12 17098.84 37805.21 2016-10-29 05:46:51.000 303 33717.11 108.13 17098.85 88888.00 2016-10-29 05:46:52.000 303 33717.10 108.17 17098.85 88888.00 2016-10-29 05:46:53.000 303 33717.15 108.17 17098.83 88888.00 2016-10-29 05:46:54.000 303 33717.17 108.17 17098.80 88888.00 2016-10-29 05:46:55.000 303 33717.18 108.16 17098.81 37805.29 2016-10-29 05:46:56.000 303 33717.18 108.18 17098.83 88888.00 2016-10-29 05:46:57.000 303 33717.19 108.15 17098.83 88888.00 2016-10-29 05:46:58.000 303 33717.26 108.13 17098.83 88888.00 2016-10-29 05:46:59.000 303 33717.26 108.11 17098.87 88888.00 2016-10-29 05:47:00.000 303 33717.26 108.11 17098.84 37805.22 2016-10-29 05:47:01.000 303 33717.29 108.08 17098.81 88888.00 2016-10-29 05:47:02.000 303 33717.31 108.08 17098.83 88888.00 2016-10-29 05:47:03.000 303 33717.32 108.06 17098.80 88888.00 2016-10-29 05:47:04.000 303 33717.33 108.05 17098.80 88888.00 2016-10-29 05:47:05.000 303 33717.31 108.12 17098.82 37805.39 2016-10-29 05:47:06.000 303 33717.33 108.14 17098.83 88888.00 2016-10-29 05:47:07.000 303 33717.30 108.13 17098.81 88888.00 2016-10-29 05:47:08.000 303 33717.25 108.11 17098.79 88888.00 2016-10-29 05:47:09.000 303 33717.22 108.16 17098.80 88888.00 2016-10-29 05:47:10.000 303 33717.16 108.14 17098.82 37805.35 2016-10-29 05:47:11.000 303 33717.14 108.09 17098.82 88888.00 2016-10-29 05:47:12.000 303 33717.13 108.08 17098.79 88888.00 2016-10-29 05:47:13.000 303 33717.15 108.07 17098.79 88888.00 2016-10-29 05:47:14.000 303 33717.18 108.06 17098.84 88888.00 2016-10-29 05:47:15.000 303 33717.18 108.08 17098.88 37805.25 2016-10-29 05:47:16.000 303 33717.20 108.07 17098.85 88888.00 2016-10-29 05:47:17.000 303 33717.23 108.08 17098.86 88888.00 2016-10-29 05:47:18.000 303 33717.24 108.07 17098.87 88888.00 2016-10-29 05:47:19.000 303 33717.27 108.03 17098.84 88888.00 2016-10-29 05:47:20.000 303 33717.31 108.01 17098.85 37805.33 2016-10-29 05:47:21.000 303 33717.37 108.00 17098.85 88888.00 2016-10-29 05:47:22.000 303 33717.41 107.96 17098.85 88888.00 2016-10-29 05:47:23.000 303 33717.41 107.92 17098.84 88888.00 2016-10-29 05:47:24.000 303 33717.40 107.92 17098.83 88888.00 2016-10-29 05:47:25.000 303 33717.38 107.88 17098.80 37805.39 2016-10-29 05:47:26.000 303 33717.37 107.90 17098.78 88888.00 2016-10-29 05:47:27.000 303 33717.38 107.94 17098.79 88888.00 2016-10-29 05:47:28.000 303 33717.42 107.92 17098.81 88888.00 2016-10-29 05:47:29.000 303 33717.40 107.93 17098.82 88888.00 2016-10-29 05:47:30.000 303 33717.37 107.89 17098.84 37805.51 2016-10-29 05:47:31.000 303 33717.36 107.83 17098.82 88888.00 2016-10-29 05:47:32.000 303 33717.40 107.88 17098.83 88888.00 2016-10-29 05:47:33.000 303 33717.41 107.86 17098.82 88888.00 2016-10-29 05:47:34.000 303 33717.43 107.81 17098.81 88888.00 2016-10-29 05:47:35.000 303 33717.46 107.78 17098.85 37805.50 2016-10-29 05:47:36.000 303 33717.42 107.77 17098.85 88888.00 2016-10-29 05:47:37.000 303 33717.42 107.80 17098.87 88888.00 2016-10-29 05:47:38.000 303 33717.45 107.80 17098.86 88888.00 2016-10-29 05:47:39.000 303 33717.46 107.81 17098.83 88888.00 2016-10-29 05:47:40.000 303 33717.46 107.80 17098.84 37805.47 2016-10-29 05:47:41.000 303 33717.45 107.79 17098.84 88888.00 2016-10-29 05:47:42.000 303 33717.44 107.81 17098.86 88888.00 2016-10-29 05:47:43.000 303 33717.41 107.79 17098.84 88888.00 2016-10-29 05:47:44.000 303 33717.47 107.80 17098.81 88888.00 2016-10-29 05:47:45.000 303 33717.50 107.82 17098.82 37805.50 2016-10-29 05:47:46.000 303 33717.48 107.81 17098.79 88888.00 2016-10-29 05:47:47.000 303 33717.45 107.81 17098.78 88888.00 2016-10-29 05:47:48.000 303 33717.48 107.80 17098.78 88888.00 2016-10-29 05:47:49.000 303 33717.52 107.84 17098.83 88888.00 2016-10-29 05:47:50.000 303 33717.47 107.82 17098.87 37805.36 2016-10-29 05:47:51.000 303 33717.50 107.80 17098.90 88888.00 2016-10-29 05:47:52.000 303 33717.53 107.83 17098.87 88888.00 2016-10-29 05:47:53.000 303 33717.55 107.81 17098.83 88888.00 2016-10-29 05:47:54.000 303 33717.55 107.80 17098.82 88888.00 2016-10-29 05:47:55.000 303 33717.54 107.75 17098.82 37805.43 2016-10-29 05:47:56.000 303 33717.55 107.74 17098.77 88888.00 2016-10-29 05:47:57.000 303 33717.58 107.75 17098.79 88888.00 2016-10-29 05:47:58.000 303 33717.60 107.82 17098.82 88888.00 2016-10-29 05:47:59.000 303 33717.65 107.85 17098.79 88888.00 2016-10-29 05:48:00.000 303 33717.67 107.84 17098.78 37805.61 2016-10-29 05:48:01.000 303 33717.69 107.84 17098.82 88888.00 2016-10-29 05:48:02.000 303 33717.70 107.81 17098.82 88888.00 2016-10-29 05:48:03.000 303 33717.66 107.80 17098.80 88888.00 2016-10-29 05:48:04.000 303 33717.71 107.80 17098.81 88888.00 2016-10-29 05:48:05.000 303 33717.77 107.88 17098.87 37805.53 2016-10-29 05:48:06.000 303 33717.74 107.88 17098.87 88888.00 2016-10-29 05:48:07.000 303 33717.73 107.90 17098.83 88888.00 2016-10-29 05:48:08.000 303 33717.71 107.83 17098.86 88888.00 2016-10-29 05:48:09.000 303 33717.67 107.81 17098.88 88888.00 2016-10-29 05:48:10.000 303 33717.66 107.86 17098.84 37805.65 2016-10-29 05:48:11.000 303 33717.63 107.86 17098.86 88888.00 2016-10-29 05:48:12.000 303 33717.61 107.89 17098.88 88888.00 2016-10-29 05:48:13.000 303 33717.59 107.90 17098.87 88888.00 2016-10-29 05:48:14.000 303 33717.58 107.91 17098.87 88888.00 2016-10-29 05:48:15.000 303 33717.63 107.90 17098.89 37805.58 2016-10-29 05:48:16.000 303 33717.61 107.88 17098.89 88888.00 2016-10-29 05:48:17.000 303 33717.61 107.88 17098.89 88888.00 2016-10-29 05:48:18.000 303 33717.61 107.86 17098.91 88888.00 2016-10-29 05:48:19.000 303 33717.65 107.86 17098.90 88888.00 2016-10-29 05:48:20.000 303 33717.70 107.85 17098.89 37805.57 2016-10-29 05:48:21.000 303 33717.71 107.82 17098.87 88888.00 2016-10-29 05:48:22.000 303 33717.72 107.81 17098.90 88888.00 2016-10-29 05:48:23.000 303 33717.73 107.82 17098.88 88888.00 2016-10-29 05:48:24.000 303 33717.74 107.83 17098.86 88888.00 2016-10-29 05:48:25.000 303 33717.72 107.85 17098.86 37805.57 2016-10-29 05:48:26.000 303 33717.75 107.88 17098.84 88888.00 2016-10-29 05:48:27.000 303 33717.75 107.87 17098.88 88888.00 2016-10-29 05:48:28.000 303 33717.78 107.89 17098.90 88888.00 2016-10-29 05:48:29.000 303 33717.77 107.92 17098.90 88888.00 2016-10-29 05:48:30.000 303 33717.79 107.90 17098.91 37805.75 2016-10-29 05:48:31.000 303 33717.79 107.89 17098.90 88888.00 2016-10-29 05:48:32.000 303 33717.78 107.90 17098.86 88888.00 2016-10-29 05:48:33.000 303 33717.77 107.93 17098.87 88888.00 2016-10-29 05:48:34.000 303 33717.74 107.90 17098.88 88888.00 2016-10-29 05:48:35.000 303 33717.74 107.90 17098.85 37805.74 2016-10-29 05:48:36.000 303 33717.72 107.92 17098.86 88888.00 2016-10-29 05:48:37.000 303 33717.71 107.92 17098.88 88888.00 2016-10-29 05:48:38.000 303 33717.71 107.92 17098.89 88888.00 2016-10-29 05:48:39.000 303 33717.74 107.92 17098.88 88888.00 2016-10-29 05:48:40.000 303 33717.78 107.91 17098.91 37805.72 2016-10-29 05:48:41.000 303 33717.77 107.89 17098.93 88888.00 2016-10-29 05:48:42.000 303 33717.76 107.89 17098.91 88888.00 2016-10-29 05:48:43.000 303 33717.78 107.91 17098.94 88888.00 2016-10-29 05:48:44.000 303 33717.79 107.88 17098.90 88888.00 2016-10-29 05:48:45.000 303 33717.82 107.90 17098.90 37805.60 2016-10-29 05:48:46.000 303 33717.84 107.89 17098.91 88888.00 2016-10-29 05:48:47.000 303 33717.83 107.88 17098.93 88888.00 2016-10-29 05:48:48.000 303 33717.86 107.88 17098.96 88888.00 2016-10-29 05:48:49.000 303 33717.86 107.88 17098.91 88888.00 2016-10-29 05:48:50.000 303 33717.85 107.87 17098.85 37805.79 2016-10-29 05:48:51.000 303 33717.86 107.83 17098.85 88888.00 2016-10-29 05:48:52.000 303 33717.88 107.83 17098.82 88888.00 2016-10-29 05:48:53.000 303 33717.86 107.82 17098.86 88888.00 2016-10-29 05:48:54.000 303 33717.85 107.80 17098.88 88888.00 2016-10-29 05:48:55.000 303 33717.84 107.80 17098.89 37805.86 2016-10-29 05:48:56.000 303 33717.81 107.79 17098.85 88888.00 2016-10-29 05:48:57.000 303 33717.77 107.78 17098.85 88888.00 2016-10-29 05:48:58.000 303 33717.74 107.78 17098.87 88888.00 2016-10-29 05:48:59.000 303 33717.73 107.76 17098.88 88888.00 2016-10-29 05:49:00.000 303 33717.70 107.73 17098.91 37805.78 2016-10-29 05:49:01.000 303 33717.63 107.71 17098.91 88888.00 2016-10-29 05:49:02.000 303 33717.63 107.70 17098.90 88888.00 2016-10-29 05:49:03.000 303 33717.63 107.73 17098.91 88888.00 2016-10-29 05:49:04.000 303 33717.67 107.69 17098.93 88888.00 2016-10-29 05:49:05.000 303 33717.69 107.67 17098.95 37805.56 2016-10-29 05:49:06.000 303 33717.70 107.63 17098.95 88888.00 2016-10-29 05:49:07.000 303 33717.68 107.67 17098.98 88888.00 2016-10-29 05:49:08.000 303 33717.70 107.68 17098.98 88888.00 2016-10-29 05:49:09.000 303 33717.71 107.69 17098.97 88888.00 2016-10-29 05:49:10.000 303 33717.66 107.70 17099.00 37805.64 2016-10-29 05:49:11.000 303 33717.68 107.73 17098.95 88888.00 2016-10-29 05:49:12.000 303 33717.69 107.69 17098.90 88888.00 2016-10-29 05:49:13.000 303 33717.70 107.68 17098.89 88888.00 2016-10-29 05:49:14.000 303 33717.68 107.67 17098.93 88888.00 2016-10-29 05:49:15.000 303 33717.66 107.69 17098.91 37805.76 2016-10-29 05:49:16.000 303 33717.67 107.70 17098.92 88888.00 2016-10-29 05:49:17.000 303 33717.70 107.70 17098.90 88888.00 2016-10-29 05:49:18.000 303 33717.71 107.70 17098.92 88888.00 2016-10-29 05:49:19.000 303 33717.69 107.67 17098.91 88888.00 2016-10-29 05:49:20.000 303 33717.70 107.69 17098.90 37805.60 2016-10-29 05:49:21.000 303 33717.68 107.70 17098.97 88888.00 2016-10-29 05:49:22.000 303 33717.66 107.69 17098.95 88888.00 2016-10-29 05:49:23.000 303 33717.68 107.70 17098.92 88888.00 2016-10-29 05:49:24.000 303 33717.68 107.70 17098.88 88888.00 2016-10-29 05:49:25.000 303 33717.72 107.68 17098.89 37805.69 2016-10-29 05:49:26.000 303 33717.74 107.69 17098.90 88888.00 2016-10-29 05:49:27.000 303 33717.76 107.70 17098.92 88888.00 2016-10-29 05:49:28.000 303 33717.78 107.70 17098.96 88888.00 2016-10-29 05:49:29.000 303 33717.81 107.71 17098.94 88888.00 2016-10-29 05:49:30.000 303 33717.79 107.70 17098.94 37805.69 2016-10-29 05:49:31.000 303 33717.82 107.72 17098.90 88888.00 2016-10-29 05:49:32.000 303 33717.82 107.70 17098.89 88888.00 2016-10-29 05:49:33.000 303 33717.86 107.68 17098.93 88888.00 2016-10-29 05:49:34.000 303 33717.87 107.68 17098.89 88888.00 2016-10-29 05:49:35.000 303 33717.89 107.71 17098.86 37805.79 2016-10-29 05:49:36.000 303 33717.89 107.69 17098.84 88888.00 2016-10-29 05:49:37.000 303 33717.91 107.67 17098.85 88888.00 2016-10-29 05:49:38.000 303 33717.92 107.67 17098.87 88888.00 2016-10-29 05:49:39.000 303 33717.94 107.64 17098.90 88888.00 2016-10-29 05:49:40.000 303 33717.97 107.64 17098.91 37805.85 2016-10-29 05:49:41.000 303 33718.01 107.62 17098.88 88888.00 2016-10-29 05:49:42.000 303 33717.96 107.61 17098.89 88888.00 2016-10-29 05:49:43.000 303 33717.96 107.60 17098.86 88888.00 2016-10-29 05:49:44.000 303 33717.93 107.60 17098.85 88888.00 2016-10-29 05:49:45.000 303 33717.91 107.65 17098.83 37805.82 2016-10-29 05:49:46.000 303 33717.87 107.67 17098.84 88888.00 2016-10-29 05:49:47.000 303 33717.82 107.64 17098.88 88888.00 2016-10-29 05:49:48.000 303 33717.85 107.62 17098.91 88888.00 2016-10-29 05:49:49.000 303 33717.79 107.61 17098.93 88888.00 2016-10-29 05:49:50.000 303 33717.77 107.55 17098.92 37805.76 2016-10-29 05:49:51.000 303 33717.83 107.52 17098.94 88888.00 2016-10-29 05:49:52.000 303 33717.80 107.49 17098.94 88888.00 2016-10-29 05:49:53.000 303 33717.81 107.47 17098.93 88888.00 2016-10-29 05:49:54.000 303 33717.83 107.45 17098.97 88888.00 2016-10-29 05:49:55.000 303 33717.86 107.41 17098.97 37805.76 2016-10-29 05:49:56.000 303 33717.84 107.39 17098.96 88888.00 2016-10-29 05:49:57.000 303 33717.87 107.41 17098.99 88888.00 2016-10-29 05:49:58.000 303 33717.90 107.45 17098.99 88888.00 2016-10-29 05:49:59.000 303 33717.91 107.46 17099.01 88888.00 2016-10-29 05:50:00.000 303 33717.92 107.45 17099.00 37805.85 2016-10-29 05:50:01.000 303 33717.96 107.46 17098.99 88888.00 2016-10-29 05:50:02.000 303 33718.02 107.46 17098.95 88888.00 2016-10-29 05:50:03.000 303 33718.07 107.40 17098.96 88888.00 2016-10-29 05:50:04.000 303 33718.06 107.39 17099.01 88888.00 2016-10-29 05:50:05.000 303 33718.04 107.41 17099.00 37805.96 2016-10-29 05:50:06.000 303 33718.04 107.41 17098.97 88888.00 2016-10-29 05:50:07.000 303 33718.03 107.39 17099.00 88888.00 2016-10-29 05:50:08.000 303 33718.03 107.37 17099.04 88888.00 2016-10-29 05:50:09.000 303 33718.05 107.34 17099.01 88888.00 2016-10-29 05:50:10.000 303 33718.00 107.37 17099.03 37805.89 2016-10-29 05:50:11.000 303 33718.02 107.33 17099.01 88888.00 2016-10-29 05:50:12.000 303 33717.99 107.32 17099.00 88888.00 2016-10-29 05:50:13.000 303 33718.01 107.29 17099.03 88888.00 2016-10-29 05:50:14.000 303 33718.01 107.28 17099.01 88888.00 2016-10-29 05:50:15.000 303 33718.08 107.31 17099.01 37805.89 2016-10-29 05:50:16.000 303 33718.14 107.33 17099.02 88888.00 2016-10-29 05:50:17.000 303 33718.11 107.32 17099.02 88888.00 2016-10-29 05:50:18.000 303 33718.09 107.28 17099.06 88888.00 2016-10-29 05:50:19.000 303 33718.10 107.31 17099.08 88888.00 2016-10-29 05:50:20.000 303 33718.12 107.30 17099.04 37805.99 2016-10-29 05:50:21.000 303 33718.14 107.27 17099.02 88888.00 2016-10-29 05:50:22.000 303 33718.14 107.26 17098.99 88888.00 2016-10-29 05:50:23.000 303 33718.16 107.25 17099.01 88888.00 2016-10-29 05:50:24.000 303 33718.15 107.21 17098.97 88888.00 2016-10-29 05:50:25.000 303 33718.17 107.23 17098.93 37806.04 2016-10-29 05:50:26.000 303 33718.16 107.22 17098.94 88888.00 2016-10-29 05:50:27.000 303 33718.17 107.22 17098.99 88888.00 2016-10-29 05:50:28.000 303 33718.23 107.20 17098.97 88888.00 2016-10-29 05:50:29.000 303 33718.26 107.19 17098.94 88888.00 2016-10-29 05:50:30.000 303 33718.30 107.16 17098.95 37806.07 2016-10-29 05:50:31.000 303 33718.35 107.20 17098.95 88888.00 2016-10-29 05:50:32.000 303 33718.37 107.24 17098.95 88888.00 2016-10-29 05:50:33.000 303 33718.38 107.23 17098.97 88888.00 2016-10-29 05:50:34.000 303 33718.39 107.24 17098.95 88888.00 2016-10-29 05:50:35.000 303 33718.39 107.25 17098.90 37806.18 2016-10-29 05:50:36.000 303 33718.39 107.24 17098.91 88888.00 2016-10-29 05:50:37.000 303 33718.39 107.23 17098.96 88888.00 2016-10-29 05:50:38.000 303 33718.36 107.22 17098.97 88888.00 2016-10-29 05:50:39.000 303 33718.36 107.24 17098.98 88888.00 2016-10-29 05:50:40.000 303 33718.39 107.24 17098.98 37806.25 2016-10-29 05:50:41.000 303 33718.40 107.24 17099.01 88888.00 2016-10-29 05:50:42.000 303 33718.41 107.28 17099.01 88888.00 2016-10-29 05:50:43.000 303 33718.43 107.27 17099.00 88888.00 2016-10-29 05:50:44.000 303 33718.43 107.29 17099.02 88888.00 2016-10-29 05:50:45.000 303 33718.49 107.26 17099.05 37806.25 2016-10-29 05:50:46.000 303 33718.53 107.22 17099.03 88888.00 2016-10-29 05:50:47.000 303 33718.54 107.21 17099.00 88888.00 2016-10-29 05:50:48.000 303 33718.53 107.26 17098.99 88888.00 2016-10-29 05:50:49.000 303 33718.50 107.28 17099.03 88888.00 2016-10-29 05:50:50.000 303 33718.49 107.31 17099.01 37806.39 2016-10-29 05:50:51.000 303 33718.48 107.32 17098.99 88888.00 2016-10-29 05:50:52.000 303 33718.46 107.32 17099.00 88888.00 2016-10-29 05:50:53.000 303 33718.46 107.35 17098.95 88888.00 2016-10-29 05:50:54.000 303 33718.47 107.34 17098.95 88888.00 2016-10-29 05:50:55.000 303 33718.49 107.29 17099.01 37806.35 2016-10-29 05:50:56.000 303 33718.52 107.29 17098.99 88888.00 2016-10-29 05:50:57.000 303 33718.53 107.30 17099.01 88888.00 2016-10-29 05:50:58.000 303 33718.57 107.29 17098.99 88888.00 2016-10-29 05:50:59.000 303 33718.60 107.29 17099.00 88888.00 2016-10-29 05:51:00.000 303 33718.65 107.23 17098.97 37806.44 2016-10-29 05:51:01.000 303 33718.66 107.20 17098.96 88888.00 2016-10-29 05:51:02.000 303 33718.66 107.22 17098.99 88888.00 2016-10-29 05:51:03.000 303 33718.66 107.22 17098.96 88888.00 2016-10-29 05:51:04.000 303 33718.63 107.22 17098.99 88888.00 2016-10-29 05:51:05.000 303 33718.63 107.25 17098.96 37806.39 2016-10-29 05:51:06.000 303 33718.65 107.25 17098.97 88888.00 2016-10-29 05:51:07.000 303 33718.64 107.28 17099.02 88888.00 2016-10-29 05:51:08.000 303 33718.64 107.24 17099.04 88888.00 2016-10-29 05:51:09.000 303 33718.62 107.24 17098.98 88888.00 2016-10-29 05:51:10.000 303 33718.60 107.21 17099.02 37806.50 2016-10-29 05:51:11.000 303 33718.62 107.20 17099.01 88888.00 2016-10-29 05:51:12.000 303 33718.61 107.22 17099.01 88888.00 2016-10-29 05:51:13.000 303 33718.63 107.22 17099.08 88888.00 2016-10-29 05:51:14.000 303 33718.65 107.19 17099.12 88888.00 2016-10-29 05:51:15.000 303 33718.66 107.18 17099.10 37806.47 2016-10-29 05:51:16.000 303 33718.69 107.16 17099.05 88888.00 2016-10-29 05:51:17.000 303 33718.71 107.18 17099.05 88888.00 2016-10-29 05:51:18.000 303 33718.68 107.17 17099.07 88888.00 2016-10-29 05:51:19.000 303 33718.70 107.12 17099.02 88888.00 2016-10-29 05:51:20.000 303 33718.71 107.09 17099.00 37806.49 2016-10-29 05:51:21.000 303 33718.74 107.10 17099.01 88888.00 2016-10-29 05:51:22.000 303 33718.77 107.09 17099.04 88888.00 2016-10-29 05:51:23.000 303 33718.82 107.10 17099.04 88888.00 2016-10-29 05:51:24.000 303 33718.83 107.11 17099.03 88888.00 2016-10-29 05:51:25.000 303 33718.86 107.13 17099.08 37806.60 2016-10-29 05:51:26.000 303 33718.90 107.14 17099.09 88888.00 2016-10-29 05:51:27.000 303 33718.89 107.14 17099.06 88888.00 2016-10-29 05:51:28.000 303 33718.84 107.12 17099.04 88888.00 2016-10-29 05:51:29.000 303 33718.81 107.09 17099.06 88888.00 2016-10-29 05:51:30.000 303 33718.83 107.10 17099.05 37806.74 2016-10-29 05:51:31.000 303 33718.83 107.09 17099.06 88888.00 2016-10-29 05:51:32.000 303 33718.80 107.07 17099.02 88888.00 2016-10-29 05:51:33.000 303 33718.82 107.06 17098.99 88888.00 2016-10-29 05:51:34.000 303 33718.81 107.00 17098.99 88888.00 2016-10-29 05:51:35.000 303 33718.84 107.00 17098.99 37806.67 2016-10-29 05:51:36.000 303 33718.86 107.00 17098.97 88888.00 2016-10-29 05:51:37.000 303 33718.88 106.96 17098.96 88888.00 2016-10-29 05:51:38.000 303 33718.89 106.94 17098.96 88888.00 2016-10-29 05:51:39.000 303 33718.94 106.94 17098.94 88888.00 2016-10-29 05:51:40.000 303 33718.97 106.91 17098.94 37806.68 2016-10-29 05:51:41.000 303 33718.97 106.85 17098.94 88888.00 2016-10-29 05:51:42.000 303 33718.99 106.81 17098.97 88888.00 2016-10-29 05:51:43.000 303 33718.97 106.76 17098.99 88888.00 2016-10-29 05:51:44.000 303 33718.96 106.71 17098.98 88888.00 2016-10-29 05:51:45.000 303 33718.96 106.63 17098.96 37806.71 2016-10-29 05:51:46.000 303 33719.01 106.57 17098.97 88888.00 2016-10-29 05:51:47.000 303 33719.02 106.52 17098.97 88888.00 2016-10-29 05:51:48.000 303 33719.00 106.46 17098.94 88888.00 2016-10-29 05:51:49.000 303 33719.05 106.46 17098.93 88888.00 2016-10-29 05:51:50.000 303 33719.07 106.47 17098.92 37806.78 2016-10-29 05:51:51.000 303 33719.10 106.43 17098.96 88888.00 2016-10-29 05:51:52.000 303 33719.14 106.39 17098.96 88888.00 2016-10-29 05:51:53.000 303 33719.16 106.38 17098.91 88888.00 2016-10-29 05:51:54.000 303 33719.22 106.35 17098.96 88888.00 2016-10-29 05:51:55.000 303 33719.26 106.33 17098.94 37806.96 2016-10-29 05:51:56.000 303 33719.34 106.27 17098.92 88888.00 2016-10-29 05:51:57.000 303 33719.39 106.24 17098.92 88888.00 2016-10-29 05:51:58.000 303 33719.37 106.24 17098.92 88888.00 2016-10-29 05:51:59.000 303 33719.44 106.24 17098.92 88888.00 2016-10-29 05:52:00.000 303 33719.45 106.21 17098.91 37807.10 2016-10-29 05:52:01.000 303 33719.44 106.20 17098.88 88888.00 2016-10-29 05:52:02.000 303 33719.44 106.17 17098.89 88888.00 2016-10-29 05:52:03.000 303 33719.45 106.14 17098.93 88888.00 2016-10-29 05:52:04.000 303 33719.43 106.12 17098.91 88888.00 2016-10-29 05:52:05.000 303 33719.44 106.07 17098.93 37807.18 2016-10-29 05:52:06.000 303 33719.43 106.05 17098.95 88888.00 2016-10-29 05:52:07.000 303 33719.45 106.03 17098.91 88888.00 2016-10-29 05:52:08.000 303 33719.43 105.99 17098.94 88888.00 2016-10-29 05:52:09.000 303 33719.43 105.99 17098.96 88888.00 2016-10-29 05:52:10.000 303 33719.42 105.98 17098.94 37807.25 2016-10-29 05:52:11.000 303 33719.41 105.99 17098.92 88888.00 2016-10-29 05:52:12.000 303 33719.45 105.94 17098.94 88888.00 2016-10-29 05:52:13.000 303 33719.45 106.01 17098.94 88888.00 2016-10-29 05:52:14.000 303 33719.46 106.02 17098.92 88888.00 2016-10-29 05:52:15.000 303 33719.48 106.02 17098.94 37807.17 2016-10-29 05:52:16.000 303 33719.47 106.00 17098.94 88888.00 2016-10-29 05:52:17.000 303 33719.50 105.98 17098.92 88888.00 2016-10-29 05:52:18.000 303 33719.50 105.99 17098.91 88888.00 2016-10-29 05:52:19.000 303 33719.51 105.95 17098.91 88888.00 2016-10-29 05:52:20.000 303 33719.50 105.95 17098.91 37807.28 2016-10-29 05:52:21.000 303 33719.52 105.91 17098.93 88888.00 2016-10-29 05:52:22.000 303 33719.55 105.87 17098.93 88888.00 2016-10-29 05:52:23.000 303 33719.55 105.85 17098.92 88888.00 2016-10-29 05:52:24.000 303 33719.53 105.86 17098.92 88888.00 2016-10-29 05:52:25.000 303 33719.50 105.86 17098.93 37807.28 2016-10-29 05:52:26.000 303 33719.52 105.83 17098.91 88888.00 2016-10-29 05:52:27.000 303 33719.55 105.79 17098.89 88888.00 2016-10-29 05:52:28.000 303 33719.54 105.79 17098.88 88888.00 2016-10-29 05:52:29.000 303 33719.58 105.78 17098.88 88888.00 2016-10-29 05:52:30.000 303 33719.62 105.74 17098.89 37807.21 2016-10-29 05:52:31.000 303 33719.64 105.72 17098.90 88888.00 2016-10-29 05:52:32.000 303 33719.63 105.72 17098.89 88888.00 2016-10-29 05:52:33.000 303 33719.64 105.68 17098.91 88888.00 2016-10-29 05:52:34.000 303 33719.64 105.71 17098.93 88888.00 2016-10-29 05:52:35.000 303 33719.66 105.73 17098.93 37807.33 2016-10-29 05:52:36.000 303 33719.69 105.68 17098.91 88888.00 2016-10-29 05:52:37.000 303 33719.72 105.66 17098.87 88888.00 2016-10-29 05:52:38.000 303 33719.71 105.65 17098.89 88888.00 2016-10-29 05:52:39.000 303 33719.71 105.60 17098.90 88888.00 2016-10-29 05:52:40.000 303 33719.72 105.60 17098.90 37807.43 2016-10-29 05:52:41.000 303 33719.68 105.57 17098.93 88888.00 2016-10-29 05:52:42.000 303 33719.67 105.55 17098.92 88888.00 2016-10-29 05:52:43.000 303 33719.71 105.53 17098.95 88888.00 2016-10-29 05:52:44.000 303 33719.72 105.47 17098.93 88888.00 2016-10-29 05:52:45.000 303 33719.75 105.44 17098.95 37807.50 2016-10-29 05:52:46.000 303 33719.79 105.42 17098.97 88888.00 2016-10-29 05:52:47.000 303 33719.80 105.38 17098.92 88888.00 2016-10-29 05:52:48.000 303 33719.77 105.37 17098.91 88888.00 2016-10-29 05:52:49.000 303 33719.79 105.33 17098.86 88888.00 2016-10-29 05:52:50.000 303 33719.83 105.31 17098.81 37807.40 2016-10-29 05:52:51.000 303 33719.84 105.28 17098.85 88888.00 2016-10-29 05:52:52.000 303 33719.84 105.32 17098.87 88888.00 2016-10-29 05:52:53.000 303 33719.90 105.31 17098.90 88888.00 2016-10-29 05:52:54.000 303 33719.88 105.26 17098.94 88888.00 2016-10-29 05:52:55.000 303 33719.89 105.23 17098.89 37807.64 2016-10-29 05:52:56.000 303 33719.92 105.20 17098.89 88888.00 2016-10-29 05:52:57.000 303 33719.92 105.17 17098.90 88888.00 2016-10-29 05:52:58.000 303 33719.95 105.17 17098.89 88888.00 2016-10-29 05:52:59.000 303 33719.96 105.12 17098.86 88888.00 2016-10-29 05:53:00.000 303 33719.98 105.07 17098.86 37807.61 2016-10-29 05:53:01.000 303 33719.97 105.09 17098.89 88888.00 2016-10-29 05:53:02.000 303 33719.97 105.07 17098.91 88888.00 2016-10-29 05:53:03.000 303 33719.99 105.04 17098.84 88888.00 2016-10-29 05:53:04.000 303 33719.99 105.04 17098.84 88888.00 2016-10-29 05:53:05.000 303 33719.97 105.01 17098.81 37807.67 2016-10-29 05:53:06.000 303 33720.01 104.96 17098.79 88888.00 2016-10-29 05:53:07.000 303 33720.03 104.88 17098.79 88888.00 2016-10-29 05:53:08.000 303 33720.06 104.83 17098.79 88888.00 2016-10-29 05:53:09.000 303 33720.07 104.81 17098.77 88888.00 2016-10-29 05:53:10.000 303 33720.10 104.80 17098.78 37807.71 2016-10-29 05:53:11.000 303 33720.11 104.77 17098.80 88888.00 2016-10-29 05:53:12.000 303 33720.12 104.73 17098.78 88888.00 2016-10-29 05:53:13.000 303 33720.07 104.71 17098.81 88888.00 2016-10-29 05:53:14.000 303 33720.06 104.69 17098.78 88888.00 2016-10-29 05:53:15.000 303 33720.05 104.65 17098.79 37807.78 2016-10-29 05:53:16.000 303 33720.05 104.62 17098.83 88888.00 2016-10-29 05:53:17.000 303 33720.06 104.61 17098.82 88888.00 2016-10-29 05:53:18.000 303 33720.09 104.61 17098.86 88888.00 2016-10-29 05:53:19.000 303 33720.09 104.58 17098.84 88888.00 2016-10-29 05:53:20.000 303 33720.07 104.54 17098.79 37807.82 2016-10-29 05:53:21.000 303 33720.04 104.51 17098.83 88888.00 2016-10-29 05:53:22.000 303 33720.01 104.48 17098.84 88888.00 2016-10-29 05:53:23.000 303 33720.03 104.45 17098.82 88888.00 2016-10-29 05:53:24.000 303 33720.03 104.45 17098.84 88888.00 2016-10-29 05:53:25.000 303 33720.02 104.43 17098.85 37807.82 2016-10-29 05:53:26.000 303 33720.03 104.37 17098.84 88888.00 2016-10-29 05:53:27.000 303 33720.07 104.41 17098.86 88888.00 2016-10-29 05:53:28.000 303 33720.09 104.43 17098.86 88888.00 2016-10-29 05:53:29.000 303 33720.05 104.42 17098.89 88888.00 2016-10-29 05:53:30.000 303 33720.02 104.41 17098.92 37807.82 2016-10-29 05:53:31.000 303 33720.01 104.41 17098.90 88888.00 2016-10-29 05:53:32.000 303 33719.95 104.40 17098.92 88888.00 2016-10-29 05:53:33.000 303 33719.94 104.38 17098.89 88888.00 2016-10-29 05:53:34.000 303 33719.92 104.35 17098.89 88888.00 2016-10-29 05:53:35.000 303 33719.87 104.33 17098.89 37807.65 2016-10-29 05:53:36.000 303 33719.84 104.36 17098.86 88888.00 2016-10-29 05:53:37.000 303 33719.85 104.38 17098.85 88888.00 2016-10-29 05:53:38.000 303 33719.79 104.39 17098.88 88888.00 2016-10-29 05:53:39.000 303 33719.73 104.35 17098.87 88888.00 2016-10-29 05:53:40.000 303 33719.73 104.36 17098.88 37807.50 2016-10-29 05:53:41.000 303 33719.73 104.35 17098.92 88888.00 2016-10-29 05:53:42.000 303 33719.71 104.33 17098.94 88888.00 2016-10-29 05:53:43.000 303 33719.68 104.30 17098.92 88888.00 2016-10-29 05:53:44.000 303 33719.68 104.30 17098.91 88888.00 2016-10-29 05:53:45.000 303 33719.64 104.29 17098.93 37807.54 2016-10-29 05:53:46.000 303 33719.62 104.30 17098.96 88888.00 2016-10-29 05:53:47.000 303 33719.66 104.36 17098.96 88888.00 2016-10-29 05:53:48.000 303 33719.63 104.33 17098.98 88888.00 2016-10-29 05:53:49.000 303 33719.60 104.33 17099.02 88888.00 2016-10-29 05:53:50.000 303 33719.57 104.36 17099.03 37807.43 2016-10-29 05:53:51.000 303 33719.55 104.32 17099.04 88888.00 2016-10-29 05:53:52.000 303 33719.51 104.28 17099.02 88888.00 2016-10-29 05:53:53.000 303 33719.46 104.27 17099.02 88888.00 2016-10-29 05:53:54.000 303 33719.45 104.28 17099.05 88888.00 2016-10-29 05:53:55.000 303 33719.40 104.30 17099.02 37807.32 2016-10-29 05:53:56.000 303 33719.32 104.32 17099.02 88888.00 2016-10-29 05:53:57.000 303 33719.27 104.32 17099.02 88888.00 2016-10-29 05:53:58.000 303 33719.24 104.30 17099.03 88888.00 2016-10-29 05:53:59.000 303 33719.20 104.34 17099.02 88888.00 2016-10-29 05:54:00.000 303 33719.20 104.36 17099.04 37807.21 2016-10-29 05:54:01.000 303 33719.17 104.41 17099.08 88888.00 2016-10-29 05:54:02.000 303 33719.09 104.43 17099.04 88888.00 2016-10-29 05:54:03.000 303 33719.07 104.43 17099.04 88888.00 2016-10-29 05:54:04.000 303 33719.05 104.43 17099.09 88888.00 2016-10-29 05:54:05.000 303 33719.07 104.42 17099.09 37807.15 2016-10-29 05:54:06.000 303 33719.08 104.45 17099.08 88888.00 2016-10-29 05:54:07.000 303 33719.04 104.45 17099.11 88888.00 2016-10-29 05:54:08.000 303 33718.99 104.47 17099.13 88888.00 2016-10-29 05:54:09.000 303 33718.99 104.48 17099.08 88888.00 2016-10-29 05:54:10.000 303 33718.95 104.44 17099.10 37806.93 2016-10-29 05:54:11.000 303 33718.93 104.48 17099.12 88888.00 2016-10-29 05:54:12.000 303 33718.91 104.51 17099.15 88888.00 2016-10-29 05:54:13.000 303 33718.88 104.48 17099.15 88888.00 2016-10-29 05:54:14.000 303 33718.87 104.49 17099.12 88888.00 2016-10-29 05:54:15.000 303 33718.89 104.55 17099.13 37806.89 2016-10-29 05:54:16.000 303 33718.87 104.59 17099.16 88888.00 2016-10-29 05:54:17.000 303 33718.84 104.59 17099.19 88888.00 2016-10-29 05:54:18.000 303 33718.80 104.62 17099.20 88888.00 2016-10-29 05:54:19.000 303 33718.83 104.66 17099.22 88888.00 2016-10-29 05:54:20.000 303 33718.81 104.68 17099.20 37806.83 2016-10-29 05:54:21.000 303 33718.81 104.68 17099.20 88888.00 2016-10-29 05:54:22.000 303 33718.78 104.71 17099.22 88888.00 2016-10-29 05:54:23.000 303 33718.77 104.73 17099.21 88888.00 2016-10-29 05:54:24.000 303 33718.73 104.78 17099.16 88888.00 2016-10-29 05:54:25.000 303 33718.74 104.80 17099.22 37806.81 2016-10-29 05:54:26.000 303 33718.72 104.80 17099.25 88888.00 2016-10-29 05:54:27.000 303 33718.71 104.82 17099.28 88888.00 2016-10-29 05:54:28.000 303 33718.73 104.85 17099.27 88888.00 2016-10-29 05:54:29.000 303 33718.67 104.86 17099.30 88888.00 2016-10-29 05:54:30.000 303 33718.65 104.85 17099.27 37806.71 2016-10-29 05:54:31.000 303 33718.64 104.83 17099.26 88888.00 2016-10-29 05:54:32.000 303 33718.59 104.88 17099.22 88888.00 2016-10-29 05:54:33.000 303 33718.55 104.88 17099.23 88888.00 2016-10-29 05:54:34.000 303 33718.52 104.87 17099.26 88888.00 2016-10-29 05:54:35.000 303 33718.48 104.87 17099.28 37806.67 2016-10-29 05:54:36.000 303 33718.43 104.89 17099.27 88888.00 2016-10-29 05:54:37.000 303 33718.40 104.86 17099.25 88888.00 2016-10-29 05:54:38.000 303 33718.42 104.88 17099.29 88888.00 2016-10-29 05:54:39.000 303 33718.41 104.87 17099.31 88888.00 2016-10-29 05:54:40.000 303 33718.40 104.89 17099.29 37806.56 2016-10-29 05:54:41.000 303 33718.40 104.88 17099.26 88888.00 2016-10-29 05:54:42.000 303 33718.35 104.88 17099.27 88888.00 2016-10-29 05:54:43.000 303 33718.36 104.86 17099.31 88888.00 2016-10-29 05:54:44.000 303 33718.34 104.85 17099.30 88888.00 2016-10-29 05:54:45.000 303 33718.34 104.85 17099.29 37806.44 2016-10-29 05:54:46.000 303 33718.32 104.88 17099.32 88888.00 2016-10-29 05:54:47.000 303 33718.32 104.83 17099.33 88888.00 2016-10-29 05:54:48.000 303 33718.32 104.82 17099.34 88888.00 2016-10-29 05:54:49.000 303 33718.29 104.82 17099.36 88888.00 2016-10-29 05:54:50.000 303 33718.29 104.84 17099.38 37806.38 2016-10-29 05:54:51.000 303 33718.25 104.84 17099.34 88888.00 2016-10-29 05:54:52.000 303 33718.18 104.85 17099.31 88888.00 2016-10-29 05:54:53.000 303 33718.18 104.84 17099.32 88888.00 2016-10-29 05:54:54.000 303 33718.19 104.85 17099.35 88888.00 2016-10-29 05:54:55.000 303 33718.23 104.87 17099.31 37806.43 2016-10-29 05:54:56.000 303 33718.19 104.89 17099.25 88888.00 2016-10-29 05:54:57.000 303 33718.15 104.91 17099.29 88888.00 2016-10-29 05:54:58.000 303 33718.12 104.88 17099.31 88888.00 2016-10-29 05:54:59.000 303 33718.07 104.87 17099.34 88888.00 2016-10-29 05:55:00.000 303 33718.08 104.91 17099.36 37806.32 2016-10-29 05:55:01.000 303 33718.05 104.89 17099.37 88888.00 2016-10-29 05:55:02.000 303 33718.02 104.86 17099.36 88888.00 2016-10-29 05:55:03.000 303 33717.97 104.89 17099.35 88888.00 2016-10-29 05:55:04.000 303 33717.97 104.89 17099.36 88888.00 2016-10-29 05:55:05.000 303 33717.98 104.90 17099.36 37806.14 2016-10-29 05:55:06.000 303 33717.96 104.87 17099.35 88888.00 2016-10-29 05:55:07.000 303 33717.96 104.88 17099.34 88888.00 2016-10-29 05:55:08.000 303 33717.96 104.89 17099.32 88888.00 2016-10-29 05:55:09.000 303 33717.96 104.86 17099.38 88888.00 2016-10-29 05:55:10.000 303 33717.92 104.82 17099.40 37806.14 2016-10-29 05:55:11.000 303 33717.94 104.81 17099.39 88888.00 2016-10-29 05:55:12.000 303 33717.93 104.80 17099.38 88888.00 2016-10-29 05:55:13.000 303 33717.93 104.80 17099.39 88888.00 2016-10-29 05:55:14.000 303 33717.95 104.78 17099.36 88888.00 2016-10-29 05:55:15.000 303 33717.94 104.79 17099.35 37806.24 2016-10-29 05:55:16.000 303 33717.91 104.75 17099.37 88888.00 2016-10-29 05:55:17.000 303 33717.91 104.76 17099.34 88888.00 2016-10-29 05:55:18.000 303 33717.90 104.78 17099.38 88888.00 2016-10-29 05:55:19.000 303 33717.87 104.76 17099.41 88888.00 2016-10-29 05:55:20.000 303 33717.80 104.76 17099.41 37806.14 2016-10-29 05:55:21.000 303 33717.79 104.77 17099.40 88888.00 2016-10-29 05:55:22.000 303 33717.81 104.76 17099.35 88888.00 2016-10-29 05:55:23.000 303 33717.77 104.80 17099.34 88888.00 2016-10-29 05:55:24.000 303 33717.73 104.85 17099.34 88888.00 2016-10-29 05:55:25.000 303 33717.72 104.87 17099.36 37806.10 2016-10-29 05:55:26.000 303 33717.72 104.91 17099.40 88888.00 2016-10-29 05:55:27.000 303 33717.72 104.94 17099.38 88888.00 2016-10-29 05:55:28.000 303 33717.70 104.92 17099.40 88888.00 2016-10-29 05:55:29.000 303 33717.71 104.90 17099.40 88888.00 2016-10-29 05:55:30.000 303 33717.75 104.90 17099.40 37805.93 2016-10-29 05:55:31.000 303 33717.76 104.88 17099.40 88888.00 2016-10-29 05:55:32.000 303 33717.76 104.84 17099.42 88888.00 2016-10-29 05:55:33.000 303 33717.76 104.87 17099.41 88888.00 2016-10-29 05:55:34.000 303 33717.78 104.85 17099.46 88888.00 2016-10-29 05:55:35.000 303 33717.77 104.82 17099.50 37805.99 2016-10-29 05:55:36.000 303 33717.86 104.84 17099.46 88888.00 2016-10-29 05:55:37.000 303 33717.89 104.82 17099.46 88888.00 2016-10-29 05:55:38.000 303 33717.86 104.80 17099.47 88888.00 2016-10-29 05:55:39.000 303 33717.89 104.79 17099.44 88888.00 2016-10-29 05:55:40.000 303 33717.94 104.79 17099.40 37806.11 2016-10-29 05:55:41.000 303 33717.95 104.74 17099.42 88888.00 2016-10-29 05:55:42.000 303 33717.95 104.74 17099.43 88888.00 2016-10-29 05:55:43.000 303 33718.00 104.72 17099.43 88888.00 2016-10-29 05:55:44.000 303 33718.02 104.68 17099.42 88888.00 2016-10-29 05:55:45.000 303 33718.08 104.69 17099.40 37806.17 2016-10-29 05:55:46.000 303 33718.12 104.66 17099.38 88888.00 2016-10-29 05:55:47.000 303 33718.11 104.66 17099.43 88888.00 2016-10-29 05:55:48.000 303 33718.15 104.63 17099.43 88888.00 2016-10-29 05:55:49.000 303 33718.17 104.62 17099.43 88888.00 2016-10-29 05:55:50.000 303 33718.16 104.59 17099.40 37806.32 2016-10-29 05:55:51.000 303 33718.14 104.58 17099.38 88888.00 2016-10-29 05:55:52.000 303 33718.13 104.56 17099.37 88888.00 2016-10-29 05:55:53.000 303 33718.10 104.53 17099.40 88888.00 2016-10-29 05:55:54.000 303 33718.08 104.54 17099.40 88888.00 2016-10-29 05:55:55.000 303 33718.07 104.54 17099.44 37806.28 2016-10-29 05:55:56.000 303 33718.03 104.51 17099.43 88888.00 2016-10-29 05:55:57.000 303 33718.01 104.51 17099.43 88888.00 2016-10-29 05:55:58.000 303 33717.97 104.48 17099.45 88888.00 2016-10-29 05:55:59.000 303 33717.95 104.52 17099.44 88888.00 2016-10-29 05:56:00.000 303 33717.94 104.50 17099.43 37806.21 2016-10-29 05:56:01.000 303 33717.96 104.49 17099.45 88888.00 2016-10-29 05:56:02.000 303 33717.94 104.47 17099.48 88888.00 2016-10-29 05:56:03.000 303 33717.93 104.50 17099.45 88888.00 2016-10-29 05:56:04.000 303 33717.95 104.49 17099.46 88888.00 2016-10-29 05:56:05.000 303 33717.97 104.45 17099.47 37806.15 2016-10-29 05:56:06.000 303 33717.97 104.44 17099.46 88888.00 2016-10-29 05:56:07.000 303 33717.96 104.43 17099.43 88888.00 2016-10-29 05:56:08.000 303 33717.95 104.42 17099.41 88888.00 2016-10-29 05:56:09.000 303 33717.94 104.40 17099.40 88888.00 2016-10-29 05:56:10.000 303 33717.95 104.35 17099.37 37806.18 2016-10-29 05:56:11.000 303 33717.94 104.36 17099.34 88888.00 2016-10-29 05:56:12.000 303 33717.99 104.36 17099.33 88888.00 2016-10-29 05:56:13.000 303 33718.05 104.35 17099.35 88888.00 2016-10-29 05:56:14.000 303 33718.04 104.35 17099.33 88888.00 2016-10-29 05:56:15.000 303 33718.06 104.38 17099.35 37806.24 2016-10-29 05:56:16.000 303 33718.07 104.36 17099.39 88888.00 2016-10-29 05:56:17.000 303 33718.08 104.33 17099.40 88888.00 2016-10-29 05:56:18.000 303 33718.09 104.30 17099.39 88888.00 2016-10-29 05:56:19.000 303 33718.05 104.33 17099.41 88888.00 2016-10-29 05:56:20.000 303 33718.03 104.33 17099.39 37806.26 2016-10-29 05:56:21.000 303 33718.04 104.35 17099.40 88888.00 2016-10-29 05:56:22.000 303 33718.03 104.36 17099.42 88888.00 2016-10-29 05:56:23.000 303 33718.08 104.37 17099.44 88888.00 2016-10-29 05:56:24.000 303 33718.06 104.41 17099.43 88888.00 2016-10-29 05:56:25.000 303 33718.03 104.42 17099.43 37806.32 2016-10-29 05:56:26.000 303 33717.99 104.42 17099.43 88888.00 2016-10-29 05:56:27.000 303 33718.02 104.42 17099.44 88888.00 2016-10-29 05:56:28.000 303 33718.00 104.44 17099.43 88888.00 2016-10-29 05:56:29.000 303 33717.97 104.44 17099.49 88888.00 2016-10-29 05:56:30.000 303 33717.96 104.44 17099.48 37806.21 2016-10-29 05:56:31.000 303 33717.96 104.48 17099.48 88888.00 2016-10-29 05:56:32.000 303 33717.95 104.51 17099.49 88888.00 2016-10-29 05:56:33.000 303 33717.93 104.55 17099.50 88888.00 2016-10-29 05:56:34.000 303 33717.89 104.59 17099.49 88888.00 2016-10-29 05:56:35.000 303 33717.89 104.61 17099.49 37806.18 2016-10-29 05:56:36.000 303 33717.90 104.62 17099.51 88888.00 2016-10-29 05:56:37.000 303 33717.90 104.63 17099.54 88888.00 2016-10-29 05:56:38.000 303 33717.88 104.60 17099.54 88888.00 2016-10-29 05:56:39.000 303 33717.88 104.62 17099.51 88888.00 2016-10-29 05:56:40.000 303 33717.91 104.66 17099.52 37806.14 2016-10-29 05:56:41.000 303 33717.91 104.65 17099.52 88888.00 2016-10-29 05:56:42.000 303 33717.87 104.66 17099.49 88888.00 2016-10-29 05:56:43.000 303 33717.91 104.65 17099.49 88888.00 2016-10-29 05:56:44.000 303 33717.95 104.66 17099.51 88888.00 2016-10-29 05:56:45.000 303 33718.01 104.69 17099.54 37806.15 2016-10-29 05:56:46.000 303 33718.04 104.71 17099.54 88888.00 2016-10-29 05:56:47.000 303 33718.04 104.71 17099.50 88888.00 2016-10-29 05:56:48.000 303 33718.04 104.75 17099.50 88888.00 2016-10-29 05:56:49.000 303 33718.05 104.73 17099.50 88888.00 2016-10-29 05:56:50.000 303 33718.06 104.75 17099.48 37806.11 2016-10-29 05:56:51.000 303 33718.05 104.78 17099.48 88888.00 2016-10-29 05:56:52.000 303 33717.94 104.76 17099.50 88888.00 2016-10-29 05:56:53.000 303 33717.91 104.80 17099.52 88888.00 2016-10-29 05:56:54.000 303 33717.93 104.80 17099.53 88888.00 2016-10-29 05:56:55.000 303 33717.94 104.82 17099.51 37806.19 2016-10-29 05:56:56.000 303 33717.91 104.82 17099.49 88888.00 2016-10-29 05:56:57.000 303 33717.92 104.81 17099.47 88888.00 2016-10-29 05:56:58.000 303 33717.87 104.84 17099.47 88888.00 2016-10-29 05:56:59.000 303 33717.83 104.88 17099.49 88888.00 2016-10-29 05:57:00.000 303 33717.80 104.85 17099.53 37806.21 2016-10-29 05:57:01.000 303 33717.80 104.84 17099.54 88888.00 2016-10-29 05:57:02.000 303 33717.77 104.86 17099.54 88888.00 2016-10-29 05:57:03.000 303 33717.82 104.86 17099.51 88888.00 2016-10-29 05:57:04.000 303 33717.74 104.86 17099.51 88888.00 2016-10-29 05:57:05.000 303 33717.72 104.86 17099.50 37806.01 2016-10-29 05:57:06.000 303 33717.70 104.90 17099.54 88888.00 2016-10-29 05:57:07.000 303 33717.69 104.94 17099.55 88888.00 2016-10-29 05:57:08.000 303 33717.68 104.99 17099.56 88888.00 2016-10-29 05:57:09.000 303 33717.69 104.98 17099.53 88888.00 2016-10-29 05:57:10.000 303 33717.66 105.00 17099.51 37805.94 2016-10-29 05:57:11.000 303 33717.69 105.00 17099.52 88888.00 2016-10-29 05:57:12.000 303 33717.69 105.02 17099.47 88888.00 2016-10-29 05:57:13.000 303 33717.70 105.05 17099.44 88888.00 2016-10-29 05:57:14.000 303 33717.69 105.11 17099.46 88888.00 2016-10-29 05:57:15.000 303 33717.69 105.11 17099.44 37806.03 2016-10-29 05:57:16.000 303 33717.68 105.16 17099.44 88888.00 2016-10-29 05:57:17.000 303 33717.69 105.23 17099.43 88888.00 2016-10-29 05:57:18.000 303 33717.70 105.24 17099.42 88888.00 2016-10-29 05:57:19.000 303 33717.70 105.22 17099.43 88888.00 2016-10-29 05:57:20.000 303 33717.68 105.21 17099.43 37806.10 2016-10-29 05:57:21.000 303 33717.70 105.24 17099.43 88888.00 2016-10-29 05:57:22.000 303 33717.68 105.24 17099.45 88888.00 2016-10-29 05:57:23.000 303 33717.67 105.20 17099.49 88888.00 2016-10-29 05:57:24.000 303 33717.65 105.25 17099.48 88888.00 2016-10-29 05:57:25.000 303 33717.65 105.21 17099.52 37806.00 2016-10-29 05:57:26.000 303 33717.59 105.21 17099.51 88888.00 2016-10-29 05:57:27.000 303 33717.52 105.23 17099.49 88888.00 2016-10-29 05:57:28.000 303 33717.52 105.25 17099.49 88888.00 2016-10-29 05:57:29.000 303 33717.54 105.26 17099.53 88888.00 2016-10-29 05:57:30.000 303 33717.52 105.33 17099.56 37805.89 2016-10-29 05:57:31.000 303 33717.53 105.32 17099.55 88888.00 2016-10-29 05:57:32.000 303 33717.48 105.29 17099.53 88888.00 2016-10-29 05:57:33.000 303 33717.48 105.30 17099.56 88888.00 2016-10-29 05:57:34.000 303 33717.47 105.31 17099.55 88888.00 2016-10-29 05:57:35.000 303 33717.47 105.32 17099.56 37805.83 2016-10-29 05:57:36.000 303 33717.48 105.32 17099.58 88888.00 2016-10-29 05:57:37.000 303 33717.46 105.32 17099.55 88888.00 2016-10-29 05:57:38.000 303 33717.46 105.36 17099.54 88888.00 2016-10-29 05:57:39.000 303 33717.49 105.37 17099.51 88888.00 2016-10-29 05:57:40.000 303 33717.46 105.32 17099.50 37805.82 2016-10-29 05:57:41.000 303 33717.53 105.33 17099.51 88888.00 2016-10-29 05:57:42.000 303 33717.55 105.33 17099.57 88888.00 2016-10-29 05:57:43.000 303 33717.58 105.33 17099.54 88888.00 2016-10-29 05:57:44.000 303 33717.61 105.35 17099.51 88888.00 2016-10-29 05:57:45.000 303 33717.64 105.38 17099.53 37805.88 2016-10-29 05:57:46.000 303 33717.63 105.39 17099.50 88888.00 2016-10-29 05:57:47.000 303 33717.66 105.38 17099.49 88888.00 2016-10-29 05:57:48.000 303 33717.71 105.39 17099.49 88888.00 2016-10-29 05:57:49.000 303 33717.74 105.37 17099.52 88888.00 2016-10-29 05:57:50.000 303 33717.74 105.35 17099.56 37805.93 2016-10-29 05:57:51.000 303 33717.73 105.31 17099.54 88888.00 2016-10-29 05:57:52.000 303 33717.72 105.38 17099.54 88888.00 2016-10-29 05:57:53.000 303 33717.74 105.43 17099.54 88888.00 2016-10-29 05:57:54.000 303 33717.76 105.45 17099.54 88888.00 2016-10-29 05:57:55.000 303 33717.77 105.45 17099.57 37806.11 2016-10-29 05:57:56.000 303 33717.79 105.48 17099.57 88888.00 2016-10-29 05:57:57.000 303 33717.76 105.49 17099.56 88888.00 2016-10-29 05:57:58.000 303 33717.75 105.46 17099.50 88888.00 2016-10-29 05:57:59.000 303 33717.78 105.46 17099.47 88888.00 2016-10-29 05:58:00.000 303 33717.75 105.47 17099.44 37806.03 2016-10-29 05:58:01.000 303 33717.76 105.51 17099.47 88888.00 2016-10-29 05:58:02.000 303 33717.72 105.57 17099.49 88888.00 2016-10-29 05:58:03.000 303 33717.69 105.57 17099.49 88888.00 2016-10-29 05:58:04.000 303 33717.71 105.62 17099.48 88888.00 2016-10-29 05:58:05.000 303 33717.71 105.67 17099.50 37806.01 2016-10-29 05:58:06.000 303 33717.76 105.68 17099.54 88888.00 2016-10-29 05:58:07.000 303 33717.77 105.73 17099.51 88888.00 2016-10-29 05:58:08.000 303 33717.81 105.71 17099.51 88888.00 2016-10-29 05:58:09.000 303 33717.82 105.69 17099.54 88888.00 2016-10-29 05:58:10.000 303 33717.83 105.72 17099.54 37806.01 2016-10-29 05:58:11.000 303 33717.83 105.77 17099.55 88888.00 2016-10-29 05:58:12.000 303 33717.83 105.77 17099.53 88888.00 2016-10-29 05:58:13.000 303 33717.80 105.78 17099.54 88888.00 2016-10-29 05:58:14.000 303 33717.75 105.78 17099.57 88888.00 2016-10-29 05:58:15.000 303 33717.81 105.78 17099.55 37806.08 2016-10-29 05:58:16.000 303 33717.77 105.76 17099.59 88888.00 2016-10-29 05:58:17.000 303 33717.76 105.75 17099.58 88888.00 2016-10-29 05:58:18.000 303 33717.79 105.76 17099.58 88888.00 2016-10-29 05:58:19.000 303 33717.79 105.78 17099.57 88888.00 2016-10-29 05:58:20.000 303 33717.79 105.76 17099.55 37806.11 2016-10-29 05:58:21.000 303 33717.79 105.78 17099.55 88888.00 2016-10-29 05:58:22.000 303 33717.83 105.82 17099.58 88888.00 2016-10-29 05:58:23.000 303 33717.87 105.85 17099.58 88888.00 2016-10-29 05:58:24.000 303 33717.90 105.88 17099.57 88888.00 2016-10-29 05:58:25.000 303 33717.89 105.88 17099.57 37806.14 2016-10-29 05:58:26.000 303 33717.88 105.90 17099.55 88888.00 2016-10-29 05:58:27.000 303 33717.87 105.89 17099.52 88888.00 2016-10-29 05:58:28.000 303 33717.94 105.87 17099.55 88888.00 2016-10-29 05:58:29.000 303 33717.97 105.90 17099.54 88888.00 2016-10-29 05:58:30.000 303 33717.99 105.89 17099.54 37806.14 2016-10-29 05:58:31.000 303 33718.00 105.89 17099.51 88888.00 2016-10-29 05:58:32.000 303 33717.97 105.87 17099.51 88888.00 2016-10-29 05:58:33.000 303 33717.92 105.93 17099.50 88888.00 2016-10-29 05:58:34.000 303 33717.94 105.96 17099.51 88888.00 2016-10-29 05:58:35.000 303 33717.95 105.98 17099.49 37806.18 2016-10-29 05:58:36.000 303 33717.92 105.96 17099.48 88888.00 2016-10-29 05:58:37.000 303 33717.88 105.94 17099.49 88888.00 2016-10-29 05:58:38.000 303 33717.90 105.95 17099.53 88888.00 2016-10-29 05:58:39.000 303 33717.91 105.98 17099.57 88888.00 2016-10-29 05:58:40.000 303 33717.88 105.95 17099.57 37806.14 2016-10-29 05:58:41.000 303 33717.84 105.94 17099.58 88888.00 2016-10-29 05:58:42.000 303 33717.83 105.94 17099.58 88888.00 2016-10-29 05:58:43.000 303 33717.86 105.94 17099.56 88888.00 2016-10-29 05:58:44.000 303 33717.88 105.92 17099.53 88888.00 2016-10-29 05:58:45.000 303 33717.86 105.94 17099.54 37806.14 2016-10-29 05:58:46.000 303 33717.86 105.92 17099.56 88888.00 2016-10-29 05:58:47.000 303 33717.87 105.91 17099.55 88888.00 2016-10-29 05:58:48.000 303 33717.93 105.89 17099.52 88888.00 2016-10-29 05:58:49.000 303 33717.94 105.87 17099.51 88888.00 2016-10-29 05:58:50.000 303 33717.96 105.86 17099.52 37806.21 2016-10-29 05:58:51.000 303 33717.95 105.81 17099.56 88888.00 2016-10-29 05:58:52.000 303 33717.93 105.79 17099.59 88888.00 2016-10-29 05:58:53.000 303 33717.96 105.82 17099.54 88888.00 2016-10-29 05:58:54.000 303 33717.96 105.81 17099.50 88888.00 2016-10-29 05:58:55.000 303 33717.95 105.78 17099.53 37806.26 2016-10-29 05:58:56.000 303 33717.96 105.79 17099.57 88888.00 2016-10-29 05:58:57.000 303 33717.98 105.80 17099.55 88888.00 2016-10-29 05:58:58.000 303 33717.98 105.78 17099.54 88888.00 2016-10-29 05:58:59.000 303 33718.00 105.80 17099.49 88888.00 2016-10-29 05:59:00.000 303 33718.00 105.86 17099.48 37806.28 2016-10-29 05:59:01.000 303 33718.01 105.79 17099.53 88888.00 2016-10-29 05:59:02.000 303 33718.07 105.80 17099.52 88888.00 2016-10-29 05:59:03.000 303 33718.04 105.79 17099.49 88888.00 2016-10-29 05:59:04.000 303 33718.05 105.79 17099.51 88888.00 2016-10-29 05:59:05.000 303 33718.05 105.80 17099.53 37806.29 2016-10-29 05:59:06.000 303 33718.08 105.83 17099.54 88888.00 2016-10-29 05:59:07.000 303 33718.07 105.79 17099.55 88888.00 2016-10-29 05:59:08.000 303 33718.08 105.76 17099.55 88888.00 2016-10-29 05:59:09.000 303 33718.11 105.81 17099.57 88888.00 2016-10-29 05:59:10.000 303 33718.12 105.85 17099.59 37806.33 2016-10-29 05:59:11.000 303 33718.09 105.83 17099.59 88888.00 2016-10-29 05:59:12.000 303 33718.10 105.85 17099.57 88888.00 2016-10-29 05:59:13.000 303 33718.12 105.88 17099.56 88888.00 2016-10-29 05:59:14.000 303 33718.12 105.93 17099.57 88888.00 2016-10-29 05:59:15.000 303 33718.11 105.98 17099.56 37806.36 2016-10-29 05:59:16.000 303 33718.11 105.97 17099.55 88888.00 2016-10-29 05:59:17.000 303 33718.10 105.92 17099.55 88888.00 2016-10-29 05:59:18.000 303 33718.09 105.93 17099.55 88888.00 2016-10-29 05:59:19.000 303 33718.09 105.93 17099.57 88888.00 2016-10-29 05:59:20.000 303 33718.13 105.93 17099.62 37806.47 2016-10-29 05:59:21.000 303 33718.18 105.90 17099.58 88888.00 2016-10-29 05:59:22.000 303 33718.18 105.87 17099.55 88888.00 2016-10-29 05:59:23.000 303 33718.21 105.85 17099.61 88888.00 2016-10-29 05:59:24.000 303 33718.19 105.88 17099.58 88888.00 2016-10-29 05:59:25.000 303 33718.17 105.90 17099.59 37806.43 2016-10-29 05:59:26.000 303 33718.13 105.92 17099.59 88888.00 2016-10-29 05:59:27.000 303 33718.12 105.90 17099.56 88888.00 2016-10-29 05:59:28.000 303 33718.12 105.88 17099.55 88888.00 2016-10-29 05:59:29.000 303 33718.14 105.92 17099.57 88888.00 2016-10-29 05:59:30.000 303 33718.18 105.93 17099.58 37806.44 2016-10-29 05:59:31.000 303 33718.19 105.94 17099.57 88888.00 2016-10-29 05:59:32.000 303 33718.23 105.93 17099.53 88888.00 2016-10-29 05:59:33.000 303 33718.26 105.94 17099.55 88888.00 2016-10-29 05:59:34.000 303 33718.27 105.97 17099.58 88888.00 2016-10-29 05:59:35.000 303 33718.30 105.99 17099.58 37806.51 2016-10-29 05:59:36.000 303 33718.32 105.98 17099.55 88888.00 2016-10-29 05:59:37.000 303 33718.33 105.98 17099.57 88888.00 2016-10-29 05:59:38.000 303 33718.33 105.96 17099.56 88888.00 2016-10-29 05:59:39.000 303 33718.31 105.97 17099.56 88888.00 2016-10-29 05:59:40.000 303 33718.34 105.97 17099.52 37806.60 2016-10-29 05:59:41.000 303 33718.37 105.95 17099.51 88888.00 2016-10-29 05:59:42.000 303 33718.35 105.94 17099.54 88888.00 2016-10-29 05:59:43.000 303 33718.33 105.98 17099.55 88888.00 2016-10-29 05:59:44.000 303 33718.35 106.01 17099.54 88888.00 2016-10-29 05:59:45.000 303 33718.36 106.02 17099.56 37806.60 2016-10-29 05:59:46.000 303 33718.37 106.02 17099.57 88888.00 2016-10-29 05:59:47.000 303 33718.37 105.99 17099.61 88888.00 2016-10-29 05:59:48.000 303 33718.34 105.95 17099.62 88888.00 2016-10-29 05:59:49.000 303 33718.38 105.94 17099.61 88888.00 2016-10-29 05:59:50.000 303 33718.39 105.95 17099.58 37806.53 2016-10-29 05:59:51.000 303 33718.37 105.96 17099.58 88888.00 2016-10-29 05:59:52.000 303 33718.37 105.97 17099.58 88888.00 2016-10-29 05:59:53.000 303 33718.40 105.99 17099.56 88888.00 2016-10-29 05:59:54.000 303 33718.42 105.97 17099.56 88888.00 2016-10-29 05:59:55.000 303 33718.39 105.99 17099.57 37806.71 2016-10-29 05:59:56.000 303 33718.40 105.96 17099.56 88888.00 2016-10-29 05:59:57.000 303 33718.43 105.89 17099.55 88888.00 2016-10-29 05:59:58.000 303 33718.44 105.94 17099.52 88888.00 2016-10-29 05:59:59.000 303 33718.48 105.96 17099.51 88888.00 2016-10-29 06:00:00.000 303 33718.50 105.97 17099.55 37806.67 2016-10-29 06:00:01.000 303 33718.53 105.94 17099.53 88888.00 2016-10-29 06:00:02.000 303 33718.58 105.97 17099.55 88888.00 2016-10-29 06:00:03.000 303 33718.60 106.04 17099.56 88888.00 2016-10-29 06:00:04.000 303 33718.58 106.05 17099.53 88888.00 2016-10-29 06:00:05.000 303 33718.60 106.01 17099.52 37806.78 2016-10-29 06:00:06.000 303 33718.61 106.00 17099.51 88888.00 2016-10-29 06:00:07.000 303 33718.63 106.01 17099.51 88888.00 2016-10-29 06:00:08.000 303 33718.60 106.03 17099.50 88888.00 2016-10-29 06:00:09.000 303 33718.61 106.09 17099.53 88888.00 2016-10-29 06:00:10.000 303 33718.59 106.12 17099.54 37806.71 2016-10-29 06:00:11.000 303 33718.58 106.14 17099.56 88888.00 2016-10-29 06:00:12.000 303 33718.61 106.17 17099.50 88888.00 2016-10-29 06:00:13.000 303 33718.62 106.16 17099.47 88888.00 2016-10-29 06:00:14.000 303 33718.63 106.11 17099.47 88888.00 2016-10-29 06:00:15.000 303 33718.68 106.11 17099.46 37806.79 2016-10-29 06:00:16.000 303 33718.67 106.10 17099.45 88888.00 2016-10-29 06:00:17.000 303 33718.69 106.10 17099.47 88888.00 2016-10-29 06:00:18.000 303 33718.73 106.07 17099.49 88888.00 2016-10-29 06:00:19.000 303 33718.77 106.07 17099.53 88888.00 2016-10-29 06:00:20.000 303 33718.77 106.04 17099.51 37806.89 2016-10-29 06:00:21.000 303 33718.78 106.04 17099.48 88888.00 2016-10-29 06:00:22.000 303 33718.78 106.08 17099.48 88888.00 2016-10-29 06:00:23.000 303 33718.78 106.09 17099.49 88888.00 2016-10-29 06:00:24.000 303 33718.82 106.09 17099.48 88888.00 2016-10-29 06:00:25.000 303 33718.85 106.09 17099.45 37806.99 2016-10-29 06:00:26.000 303 33718.87 106.13 17099.47 88888.00 2016-10-29 06:00:27.000 303 33718.83 106.12 17099.48 88888.00 2016-10-29 06:00:28.000 303 33718.85 106.12 17099.48 88888.00 2016-10-29 06:00:29.000 303 33718.87 106.14 17099.46 88888.00 2016-10-29 06:00:30.000 303 33718.90 106.15 17099.47 37807.00 2016-10-29 06:00:31.000 303 33718.91 106.13 17099.48 88888.00 2016-10-29 06:00:32.000 303 33718.90 106.16 17099.48 88888.00 2016-10-29 06:00:33.000 303 33718.89 106.18 17099.47 88888.00 2016-10-29 06:00:34.000 303 33718.89 106.17 17099.50 88888.00 2016-10-29 06:00:35.000 303 33718.91 106.16 17099.52 37807.08 2016-10-29 06:00:36.000 303 33718.91 106.19 17099.51 88888.00 2016-10-29 06:00:37.000 303 33718.90 106.17 17099.49 88888.00 2016-10-29 06:00:38.000 303 33718.96 106.15 17099.53 88888.00 2016-10-29 06:00:39.000 303 33718.95 106.13 17099.49 88888.00 2016-10-29 06:00:40.000 303 33718.95 106.16 17099.48 37807.08 2016-10-29 06:00:41.000 303 33718.94 106.14 17099.47 88888.00 2016-10-29 06:00:42.000 303 33718.95 106.15 17099.44 88888.00 2016-10-29 06:00:43.000 303 33718.98 106.13 17099.48 88888.00 2016-10-29 06:00:44.000 303 33719.02 106.07 17099.50 88888.00 2016-10-29 06:00:45.000 303 33719.08 106.09 17099.51 37807.11 2016-10-29 06:00:46.000 303 33719.11 106.08 17099.49 88888.00 2016-10-29 06:00:47.000 303 33719.12 106.12 17099.45 88888.00 2016-10-29 06:00:48.000 303 33719.10 106.14 17099.47 88888.00 2016-10-29 06:00:49.000 303 33719.09 106.10 17099.47 88888.00 2016-10-29 06:00:50.000 303 33719.09 106.10 17099.44 37807.24 2016-10-29 06:00:51.000 303 33719.11 106.12 17099.41 88888.00 2016-10-29 06:00:52.000 303 33719.10 106.10 17099.46 88888.00 2016-10-29 06:00:53.000 303 33719.14 106.10 17099.44 88888.00 2016-10-29 06:00:54.000 303 33719.11 106.06 17099.42 88888.00 2016-10-29 06:00:55.000 303 33719.13 106.05 17099.45 37807.25 2016-10-29 06:00:56.000 303 33719.11 106.01 17099.44 88888.00 2016-10-29 06:00:57.000 303 33719.09 106.04 17099.44 88888.00 2016-10-29 06:00:58.000 303 33719.08 106.09 17099.46 88888.00 2016-10-29 06:00:59.000 303 33719.09 106.09 17099.41 88888.00 2016-10-29 06:01:00.000 303 33719.09 106.06 17099.39 37807.18 2016-10-29 06:01:01.000 303 33719.11 106.08 17099.43 88888.00 2016-10-29 06:01:02.000 303 33719.14 106.07 17099.44 88888.00 2016-10-29 06:01:03.000 303 33719.12 106.05 17099.44 88888.00 2016-10-29 06:01:04.000 303 33719.13 106.06 17099.42 88888.00 2016-10-29 06:01:05.000 303 33719.13 106.06 17099.45 37807.31 2016-10-29 06:01:06.000 303 33719.16 106.02 17099.45 88888.00 2016-10-29 06:01:07.000 303 33719.19 106.00 17099.46 88888.00 2016-10-29 06:01:08.000 303 33719.19 106.00 17099.45 88888.00 2016-10-29 06:01:09.000 303 33719.20 105.99 17099.44 88888.00 2016-10-29 06:01:10.000 303 33719.21 105.99 17099.46 37807.32 2016-10-29 06:01:11.000 303 33719.24 106.00 17099.45 88888.00 2016-10-29 06:01:12.000 303 33719.26 106.05 17099.42 88888.00 2016-10-29 06:01:13.000 303 33719.28 106.00 17099.41 88888.00 2016-10-29 06:01:14.000 303 33719.31 106.01 17099.42 88888.00 2016-10-29 06:01:15.000 303 33719.32 106.03 17099.45 37807.33 2016-10-29 06:01:16.000 303 33719.35 106.04 17099.46 88888.00 2016-10-29 06:01:17.000 303 33719.33 106.03 17099.48 88888.00 2016-10-29 06:01:18.000 303 33719.29 106.00 17099.47 88888.00 2016-10-29 06:01:19.000 303 33719.33 106.02 17099.47 88888.00 2016-10-29 06:01:20.000 303 33719.35 106.03 17099.45 37807.36 2016-10-29 06:01:21.000 303 33719.39 106.01 17099.46 88888.00 2016-10-29 06:01:22.000 303 33719.39 106.06 17099.47 88888.00 2016-10-29 06:01:23.000 303 33719.39 106.04 17099.44 88888.00 2016-10-29 06:01:24.000 303 33719.35 106.05 17099.42 88888.00 2016-10-29 06:01:25.000 303 33719.33 106.07 17099.43 37807.49 2016-10-29 06:01:26.000 303 33719.35 106.02 17099.43 88888.00 2016-10-29 06:01:27.000 303 33719.38 106.02 17099.45 88888.00 2016-10-29 06:01:28.000 303 33719.35 106.01 17099.47 88888.00 2016-10-29 06:01:29.000 303 33719.30 106.03 17099.46 88888.00 2016-10-29 06:01:30.000 303 33719.30 106.04 17099.44 37807.50 2016-10-29 06:01:31.000 303 33719.32 106.01 17099.47 88888.00 2016-10-29 06:01:32.000 303 33719.37 106.00 17099.46 88888.00 2016-10-29 06:01:33.000 303 33719.35 106.01 17099.44 88888.00 2016-10-29 06:01:34.000 303 33719.32 106.01 17099.41 88888.00 2016-10-29 06:01:35.000 303 33719.35 105.99 17099.41 37807.43 2016-10-29 06:01:36.000 303 33719.40 105.98 17099.39 88888.00 2016-10-29 06:01:37.000 303 33719.35 105.93 17099.38 88888.00 2016-10-29 06:01:38.000 303 33719.40 105.92 17099.40 88888.00 2016-10-29 06:01:39.000 303 33719.46 105.91 17099.38 88888.00 2016-10-29 06:01:40.000 303 33719.48 105.90 17099.40 37807.61 2016-10-29 06:01:41.000 303 33719.50 105.89 17099.40 88888.00 2016-10-29 06:01:42.000 303 33719.49 105.90 17099.42 88888.00 2016-10-29 06:01:43.000 303 33719.49 105.89 17099.41 88888.00 2016-10-29 06:01:44.000 303 33719.49 105.84 17099.39 88888.00 2016-10-29 06:01:45.000 303 33719.53 105.85 17099.41 37807.64 2016-10-29 06:01:46.000 303 33719.57 105.91 17099.40 88888.00 2016-10-29 06:01:47.000 303 33719.61 105.93 17099.43 88888.00 2016-10-29 06:01:48.000 303 33719.63 105.95 17099.44 88888.00 2016-10-29 06:01:49.000 303 33719.65 105.99 17099.43 88888.00 2016-10-29 06:01:50.000 303 33719.70 105.99 17099.39 37807.74 2016-10-29 06:01:51.000 303 33719.72 105.97 17099.43 88888.00 2016-10-29 06:01:52.000 303 33719.73 105.97 17099.43 88888.00 2016-10-29 06:01:53.000 303 33719.74 105.94 17099.42 88888.00 2016-10-29 06:01:54.000 303 33719.75 105.98 17099.40 88888.00 2016-10-29 06:01:55.000 303 33719.78 105.96 17099.42 37807.93 2016-10-29 06:01:56.000 303 33719.80 105.97 17099.45 88888.00 2016-10-29 06:01:57.000 303 33719.81 105.96 17099.47 88888.00 2016-10-29 06:01:58.000 303 33719.80 105.98 17099.46 88888.00 2016-10-29 06:01:59.000 303 33719.78 106.04 17099.44 88888.00 2016-10-29 06:02:00.000 303 33719.78 106.04 17099.45 37807.88 2016-10-29 06:02:01.000 303 33719.74 106.07 17099.42 88888.00 2016-10-29 06:02:02.000 303 33719.71 106.03 17099.45 88888.00 2016-10-29 06:02:03.000 303 33719.71 106.09 17099.52 88888.00 2016-10-29 06:02:04.000 303 33719.70 106.07 17099.49 88888.00 2016-10-29 06:02:05.000 303 33719.73 106.03 17099.46 37807.78 2016-10-29 06:02:06.000 303 33719.73 105.98 17099.44 88888.00 2016-10-29 06:02:07.000 303 33719.74 105.94 17099.44 88888.00 2016-10-29 06:02:08.000 303 33719.75 105.97 17099.42 88888.00 2016-10-29 06:02:09.000 303 33719.75 106.00 17099.44 88888.00 2016-10-29 06:02:10.000 303 33719.74 105.99 17099.48 37807.81 2016-10-29 06:02:11.000 303 33719.73 105.94 17099.48 88888.00 2016-10-29 06:02:12.000 303 33719.74 105.94 17099.49 88888.00 2016-10-29 06:02:13.000 303 33719.74 105.95 17099.47 88888.00 2016-10-29 06:02:14.000 303 33719.73 106.00 17099.44 88888.00 2016-10-29 06:02:15.000 303 33719.76 105.94 17099.43 37807.85 2016-10-29 06:02:16.000 303 33719.79 105.94 17099.42 88888.00 2016-10-29 06:02:17.000 303 33719.80 105.93 17099.44 88888.00 2016-10-29 06:02:18.000 303 33719.82 105.91 17099.44 88888.00 2016-10-29 06:02:19.000 303 33719.80 105.89 17099.44 88888.00 2016-10-29 06:02:20.000 303 33719.83 105.90 17099.41 37807.88 2016-10-29 06:02:21.000 303 33719.78 105.91 17099.41 88888.00 2016-10-29 06:02:22.000 303 33719.77 105.94 17099.46 88888.00 2016-10-29 06:02:23.000 303 33719.79 105.92 17099.44 88888.00 2016-10-29 06:02:24.000 303 33719.83 105.89 17099.42 88888.00 2016-10-29 06:02:25.000 303 33719.82 105.87 17099.45 37807.83 2016-10-29 06:02:26.000 303 33719.82 105.85 17099.43 88888.00 2016-10-29 06:02:27.000 303 33719.73 105.85 17099.41 88888.00 2016-10-29 06:02:28.000 303 33719.72 105.85 17099.43 88888.00 2016-10-29 06:02:29.000 303 33719.70 105.85 17099.43 88888.00 2016-10-29 06:02:30.000 303 33719.70 105.88 17099.43 37807.81 2016-10-29 06:02:31.000 303 33719.68 105.84 17099.43 88888.00 2016-10-29 06:02:32.000 303 33719.71 105.83 17099.48 88888.00 2016-10-29 06:02:33.000 303 33719.74 105.86 17099.49 88888.00 2016-10-29 06:02:34.000 303 33719.72 105.84 17099.45 88888.00 2016-10-29 06:02:35.000 303 33719.75 105.80 17099.39 37807.93 2016-10-29 06:02:36.000 303 33719.74 105.82 17099.43 88888.00 2016-10-29 06:02:37.000 303 33719.78 105.86 17099.44 88888.00 2016-10-29 06:02:38.000 303 33719.78 105.86 17099.44 88888.00 2016-10-29 06:02:39.000 303 33719.79 105.86 17099.47 88888.00 2016-10-29 06:02:40.000 303 33719.81 105.85 17099.52 37807.93 2016-10-29 06:02:41.000 303 33719.81 105.86 17099.50 88888.00 2016-10-29 06:02:42.000 303 33719.75 105.86 17099.47 88888.00 2016-10-29 06:02:43.000 303 33719.73 105.83 17099.52 88888.00 2016-10-29 06:02:44.000 303 33719.70 105.78 17099.54 88888.00 2016-10-29 06:02:45.000 303 33719.70 105.77 17099.52 37807.86 2016-10-29 06:02:46.000 303 33719.74 105.75 17099.54 88888.00 2016-10-29 06:02:47.000 303 33719.71 105.70 17099.54 88888.00 2016-10-29 06:02:48.000 303 33719.69 105.69 17099.51 88888.00 2016-10-29 06:02:49.000 303 33719.69 105.68 17099.53 88888.00 2016-10-29 06:02:50.000 303 33719.69 105.68 17099.54 37807.89 2016-10-29 06:02:51.000 303 33719.70 105.69 17099.50 88888.00 2016-10-29 06:02:52.000 303 33719.69 105.71 17099.50 88888.00 2016-10-29 06:02:53.000 303 33719.67 105.70 17099.52 88888.00 2016-10-29 06:02:54.000 303 33719.63 105.64 17099.52 88888.00 2016-10-29 06:02:55.000 303 33719.65 105.68 17099.54 37807.85 2016-10-29 06:02:56.000 303 33719.66 105.69 17099.54 88888.00 2016-10-29 06:02:57.000 303 33719.66 105.67 17099.51 88888.00 2016-10-29 06:02:58.000 303 33719.63 105.69 17099.51 88888.00 2016-10-29 06:02:59.000 303 33719.66 105.64 17099.54 88888.00 2016-10-29 06:03:00.000 303 33719.65 105.65 17099.50 37807.79 2016-10-29 06:03:01.000 303 33719.67 105.66 17099.50 88888.00 2016-10-29 06:03:02.000 303 33719.62 105.63 17099.52 88888.00 2016-10-29 06:03:03.000 303 33719.64 105.60 17099.50 88888.00 2016-10-29 06:03:04.000 303 33719.68 105.62 17099.48 88888.00 2016-10-29 06:03:05.000 303 33719.66 105.62 17099.49 37807.83 2016-10-29 06:03:06.000 303 33719.70 105.58 17099.50 88888.00 2016-10-29 06:03:07.000 303 33719.67 105.55 17099.49 88888.00 2016-10-29 06:03:08.000 303 33719.68 105.53 17099.48 88888.00 2016-10-29 06:03:09.000 303 33719.69 105.48 17099.49 88888.00 2016-10-29 06:03:10.000 303 33719.70 105.44 17099.49 37807.75 2016-10-29 06:03:11.000 303 33719.71 105.42 17099.51 88888.00 2016-10-29 06:03:12.000 303 33719.69 105.43 17099.48 88888.00 2016-10-29 06:03:13.000 303 33719.71 105.45 17099.52 88888.00 2016-10-29 06:03:14.000 303 33719.68 105.41 17099.56 88888.00 2016-10-29 06:03:15.000 303 33719.67 105.41 17099.59 37807.89 2016-10-29 06:03:16.000 303 33719.69 105.42 17099.58 88888.00 2016-10-29 06:03:17.000 303 33719.69 105.38 17099.57 88888.00 2016-10-29 06:03:18.000 303 33719.68 105.36 17099.59 88888.00 2016-10-29 06:03:19.000 303 33719.70 105.39 17099.58 88888.00 2016-10-29 06:03:20.000 303 33719.69 105.37 17099.61 37807.72 2016-10-29 06:03:21.000 303 33719.72 105.37 17099.63 88888.00 2016-10-29 06:03:22.000 303 33719.72 105.39 17099.64 88888.00 2016-10-29 06:03:23.000 303 33719.65 105.38 17099.65 88888.00 2016-10-29 06:03:24.000 303 33719.64 105.38 17099.65 88888.00 2016-10-29 06:03:25.000 303 33719.65 105.38 17099.64 37807.83 2016-10-29 06:03:26.000 303 33719.65 105.41 17099.60 88888.00 2016-10-29 06:03:27.000 303 33719.65 105.46 17099.64 88888.00 2016-10-29 06:03:28.000 303 33719.66 105.52 17099.61 88888.00 2016-10-29 06:03:29.000 303 33719.63 105.48 17099.59 88888.00 2016-10-29 06:03:30.000 303 33719.62 105.48 17099.58 37807.78 2016-10-29 06:03:31.000 303 33719.63 105.51 17099.62 88888.00 2016-10-29 06:03:32.000 303 33719.67 105.52 17099.62 88888.00 2016-10-29 06:03:33.000 303 33719.67 105.53 17099.64 88888.00 2016-10-29 06:03:34.000 303 33719.67 105.54 17099.68 88888.00 2016-10-29 06:03:35.000 303 33719.64 105.52 17099.64 37807.85 2016-10-29 06:03:36.000 303 33719.61 105.51 17099.61 88888.00 2016-10-29 06:03:37.000 303 33719.63 105.53 17099.61 88888.00 2016-10-29 06:03:38.000 303 33719.65 105.52 17099.62 88888.00 2016-10-29 06:03:39.000 303 33719.66 105.53 17099.64 88888.00 2016-10-29 06:03:40.000 303 33719.66 105.55 17099.59 37807.85 2016-10-29 06:03:41.000 303 33719.68 105.55 17099.61 88888.00 2016-10-29 06:03:42.000 303 33719.68 105.55 17099.63 88888.00 2016-10-29 06:03:43.000 303 33719.74 105.58 17099.66 88888.00 2016-10-29 06:03:44.000 303 33719.79 105.59 17099.69 88888.00 2016-10-29 06:03:45.000 303 33719.77 105.57 17099.67 37807.89 2016-10-29 06:03:46.000 303 33719.80 105.51 17099.71 88888.00 2016-10-29 06:03:47.000 303 33719.79 105.54 17099.73 88888.00 2016-10-29 06:03:48.000 303 33719.84 105.58 17099.73 88888.00 2016-10-29 06:03:49.000 303 33719.86 105.58 17099.72 88888.00 2016-10-29 06:03:50.000 303 33719.85 105.62 17099.72 37807.88 2016-10-29 06:03:51.000 303 33719.83 105.62 17099.68 88888.00 2016-10-29 06:03:52.000 303 33719.84 105.62 17099.67 88888.00 2016-10-29 06:03:53.000 303 33719.88 105.64 17099.70 88888.00 2016-10-29 06:03:54.000 303 33719.88 105.66 17099.75 88888.00 2016-10-29 06:03:55.000 303 33719.92 105.67 17099.72 37808.00 2016-10-29 06:03:56.000 303 33719.94 105.64 17099.69 88888.00 2016-10-29 06:03:57.000 303 33719.94 105.64 17099.73 88888.00 2016-10-29 06:03:58.000 303 33719.93 105.64 17099.71 88888.00 2016-10-29 06:03:59.000 303 33719.91 105.60 17099.67 88888.00 2016-10-29 06:04:00.000 303 33719.90 105.65 17099.69 37808.04 2016-10-29 06:04:01.000 303 33719.90 105.58 17099.73 88888.00 2016-10-29 06:04:02.000 303 33719.84 105.58 17099.71 88888.00 2016-10-29 06:04:03.000 303 33719.87 105.60 17099.69 88888.00 2016-10-29 06:04:04.000 303 33719.88 105.59 17099.72 88888.00 2016-10-29 06:04:05.000 303 33719.86 105.58 17099.76 37807.97 2016-10-29 06:04:06.000 303 33719.85 105.59 17099.77 88888.00 2016-10-29 06:04:07.000 303 33719.87 105.65 17099.71 88888.00 2016-10-29 06:04:08.000 303 33719.86 105.64 17099.71 88888.00 2016-10-29 06:04:09.000 303 33719.88 105.61 17099.70 88888.00 2016-10-29 06:04:10.000 303 33719.84 105.58 17099.68 37807.86 2016-10-29 06:04:11.000 303 33719.84 105.56 17099.68 88888.00 2016-10-29 06:04:12.000 303 33719.80 105.58 17099.69 88888.00 2016-10-29 06:04:13.000 303 33719.81 105.58 17099.67 88888.00 2016-10-29 06:04:14.000 303 33719.80 105.57 17099.70 88888.00 2016-10-29 06:04:15.000 303 33719.81 105.58 17099.66 37808.01 2016-10-29 06:04:16.000 303 33719.80 105.58 17099.64 88888.00 2016-10-29 06:04:17.000 303 33719.81 105.61 17099.64 88888.00 2016-10-29 06:04:18.000 303 33719.82 105.62 17099.63 88888.00 2016-10-29 06:04:19.000 303 33719.81 105.58 17099.63 88888.00 2016-10-29 06:04:20.000 303 33719.83 105.60 17099.60 37807.96 2016-10-29 06:04:21.000 303 33719.83 105.63 17099.62 88888.00 2016-10-29 06:04:22.000 303 33719.82 105.64 17099.64 88888.00 2016-10-29 06:04:23.000 303 33719.84 105.63 17099.63 88888.00 2016-10-29 06:04:24.000 303 33719.81 105.61 17099.61 88888.00 2016-10-29 06:04:25.000 303 33719.82 105.62 17099.61 37808.00 2016-10-29 06:04:26.000 303 33719.81 105.61 17099.63 88888.00 2016-10-29 06:04:27.000 303 33719.82 105.61 17099.62 88888.00 2016-10-29 06:04:28.000 303 33719.79 105.61 17099.64 88888.00 2016-10-29 06:04:29.000 303 33719.75 105.58 17099.63 88888.00 2016-10-29 06:04:30.000 303 33719.78 105.60 17099.67 37807.94 2016-10-29 06:04:31.000 303 33719.77 105.64 17099.70 88888.00 2016-10-29 06:04:32.000 303 33719.74 105.64 17099.68 88888.00 2016-10-29 06:04:33.000 303 33719.72 105.65 17099.65 88888.00 2016-10-29 06:04:34.000 303 33719.73 105.61 17099.65 88888.00 2016-10-29 06:04:35.000 303 33719.75 105.62 17099.65 37807.86 2016-10-29 06:04:36.000 303 33719.77 105.60 17099.65 88888.00 2016-10-29 06:04:37.000 303 33719.75 105.63 17099.65 88888.00 2016-10-29 06:04:38.000 303 33719.74 105.67 17099.64 88888.00 2016-10-29 06:04:39.000 303 33719.78 105.67 17099.65 88888.00 2016-10-29 06:04:40.000 303 33719.77 105.68 17099.61 37807.88 2016-10-29 06:04:41.000 303 33719.76 105.66 17099.64 88888.00 2016-10-29 06:04:42.000 303 33719.76 105.65 17099.66 88888.00 2016-10-29 06:04:43.000 303 33719.77 105.65 17099.68 88888.00 2016-10-29 06:04:44.000 303 33719.81 105.66 17099.66 88888.00 2016-10-29 06:04:45.000 303 33719.83 105.70 17099.69 37807.89 2016-10-29 06:04:46.000 303 33719.82 105.71 17099.71 88888.00 2016-10-29 06:04:47.000 303 33719.77 105.70 17099.71 88888.00 2016-10-29 06:04:48.000 303 33719.75 105.69 17099.67 88888.00 2016-10-29 06:04:49.000 303 33719.78 105.71 17099.66 88888.00 2016-10-29 06:04:50.000 303 33719.78 105.72 17099.69 37807.85 2016-10-29 06:04:51.000 303 33719.77 105.71 17099.67 88888.00 2016-10-29 06:04:52.000 303 33719.77 105.74 17099.66 88888.00 2016-10-29 06:04:53.000 303 33719.77 105.78 17099.67 88888.00 2016-10-29 06:04:54.000 303 33719.79 105.76 17099.64 88888.00 2016-10-29 06:04:55.000 303 33719.76 105.72 17099.65 37807.90 2016-10-29 06:04:56.000 303 33719.71 105.72 17099.65 88888.00 2016-10-29 06:04:57.000 303 33719.69 105.75 17099.67 88888.00 2016-10-29 06:04:58.000 303 33719.69 105.74 17099.68 88888.00 2016-10-29 06:04:59.000 303 33719.68 105.73 17099.68 88888.00 2016-10-29 06:05:00.000 303 33719.67 105.73 17099.71 37807.75 2016-10-29 06:05:01.000 303 33719.65 105.76 17099.70 88888.00 2016-10-29 06:05:02.000 303 33719.66 105.79 17099.67 88888.00 2016-10-29 06:05:03.000 303 33719.66 105.78 17099.67 88888.00 2016-10-29 06:05:04.000 303 33719.68 105.78 17099.67 88888.00 2016-10-29 06:05:05.000 303 33719.72 105.77 17099.65 37807.82 2016-10-29 06:05:06.000 303 33719.72 105.79 17099.65 88888.00 2016-10-29 06:05:07.000 303 33719.69 105.82 17099.64 88888.00 2016-10-29 06:05:08.000 303 33719.70 105.81 17099.66 88888.00 2016-10-29 06:05:09.000 303 33719.69 105.80 17099.67 88888.00 2016-10-29 06:05:10.000 303 33719.70 105.82 17099.66 37807.93 2016-10-29 06:05:11.000 303 33719.67 105.82 17099.65 88888.00 2016-10-29 06:05:12.000 303 33719.65 105.81 17099.70 88888.00 2016-10-29 06:05:13.000 303 33719.66 105.86 17099.69 88888.00 2016-10-29 06:05:14.000 303 33719.61 105.84 17099.72 88888.00 2016-10-29 06:05:15.000 303 33719.60 105.82 17099.72 37807.81 2016-10-29 06:05:16.000 303 33719.62 105.78 17099.71 88888.00 2016-10-29 06:05:17.000 303 33719.65 105.79 17099.73 88888.00 2016-10-29 06:05:18.000 303 33719.64 105.84 17099.73 88888.00 2016-10-29 06:05:19.000 303 33719.63 105.83 17099.72 88888.00 2016-10-29 06:05:20.000 303 33719.61 105.81 17099.72 37807.78 2016-10-29 06:05:21.000 303 33719.61 105.80 17099.72 88888.00 2016-10-29 06:05:22.000 303 33719.64 105.80 17099.71 88888.00 2016-10-29 06:05:23.000 303 33719.64 105.78 17099.70 88888.00 2016-10-29 06:05:24.000 303 33719.69 105.73 17099.66 88888.00 2016-10-29 06:05:25.000 303 33719.70 105.71 17099.65 37807.76 2016-10-29 06:05:26.000 303 33719.72 105.74 17099.62 88888.00 2016-10-29 06:05:27.000 303 33719.73 105.77 17099.67 88888.00 2016-10-29 06:05:28.000 303 33719.74 105.72 17099.65 88888.00 2016-10-29 06:05:29.000 303 33719.76 105.76 17099.66 88888.00 2016-10-29 06:05:30.000 303 33719.76 105.76 17099.67 37807.86 2016-10-29 06:05:31.000 303 33719.81 105.76 17099.70 88888.00 2016-10-29 06:05:32.000 303 33719.81 105.77 17099.67 88888.00 2016-10-29 06:05:33.000 303 33719.82 105.77 17099.67 88888.00 2016-10-29 06:05:34.000 303 33719.80 105.75 17099.68 88888.00 2016-10-29 06:05:35.000 303 33719.82 105.71 17099.70 37808.03 2016-10-29 06:05:36.000 303 33719.84 105.68 17099.73 88888.00 2016-10-29 06:05:37.000 303 33719.84 105.68 17099.74 88888.00 2016-10-29 06:05:38.000 303 33719.78 105.64 17099.73 88888.00 2016-10-29 06:05:39.000 303 33719.81 105.65 17099.70 88888.00 2016-10-29 06:05:40.000 303 33719.80 105.66 17099.68 37807.89 2016-10-29 06:05:41.000 303 33719.83 105.62 17099.69 88888.00 2016-10-29 06:05:42.000 303 33719.80 105.64 17099.68 88888.00 2016-10-29 06:05:43.000 303 33719.84 105.64 17099.68 88888.00 2016-10-29 06:05:44.000 303 33719.85 105.60 17099.67 88888.00 2016-10-29 06:05:45.000 303 33719.86 105.58 17099.70 37808.04 2016-10-29 06:05:46.000 303 33719.86 105.57 17099.70 88888.00 2016-10-29 06:05:47.000 303 33719.84 105.61 17099.71 88888.00 2016-10-29 06:05:48.000 303 33719.82 105.60 17099.72 88888.00 2016-10-29 06:05:49.000 303 33719.79 105.60 17099.71 88888.00 2016-10-29 06:05:50.000 303 33719.84 105.64 17099.69 37807.99 2016-10-29 06:05:51.000 303 33719.84 105.64 17099.71 88888.00 2016-10-29 06:05:52.000 303 33719.83 105.65 17099.73 88888.00 2016-10-29 06:05:53.000 303 33719.82 105.67 17099.71 88888.00 2016-10-29 06:05:54.000 303 33719.82 105.67 17099.72 88888.00 2016-10-29 06:05:55.000 303 33719.81 105.70 17099.71 37807.96 2016-10-29 06:05:56.000 303 33719.80 105.68 17099.70 88888.00 2016-10-29 06:05:57.000 303 33719.81 105.69 17099.71 88888.00 2016-10-29 06:05:58.000 303 33719.82 105.70 17099.71 88888.00 2016-10-29 06:05:59.000 303 33719.80 105.75 17099.71 88888.00 2016-10-29 06:06:00.000 303 33719.76 105.77 17099.71 37807.90 2016-10-29 06:06:01.000 303 33719.76 105.76 17099.71 88888.00 2016-10-29 06:06:02.000 303 33719.78 105.77 17099.74 88888.00 2016-10-29 06:06:03.000 303 33719.78 105.81 17099.74 88888.00 2016-10-29 06:06:04.000 303 33719.80 105.81 17099.72 88888.00 2016-10-29 06:06:05.000 303 33719.84 105.86 17099.72 37807.94 2016-10-29 06:06:06.000 303 33719.80 105.84 17099.75 88888.00 2016-10-29 06:06:07.000 303 33719.79 105.84 17099.75 88888.00 2016-10-29 06:06:08.000 303 33719.80 105.87 17099.74 88888.00 2016-10-29 06:06:09.000 303 33719.76 105.87 17099.72 88888.00 2016-10-29 06:06:10.000 303 33719.74 105.89 17099.75 37807.89 2016-10-29 06:06:11.000 303 33719.72 105.88 17099.74 88888.00 2016-10-29 06:06:12.000 303 33719.68 105.88 17099.66 88888.00 2016-10-29 06:06:13.000 303 33719.75 105.92 17099.70 88888.00 2016-10-29 06:06:14.000 303 33719.79 105.93 17099.73 88888.00 2016-10-29 06:06:15.000 303 33719.85 105.97 17099.73 37807.99 2016-10-29 06:06:16.000 303 33719.84 105.98 17099.75 88888.00 2016-10-29 06:06:17.000 303 33719.86 105.96 17099.78 88888.00 2016-10-29 06:06:18.000 303 33719.87 105.94 17099.82 88888.00 2016-10-29 06:06:19.000 303 33719.86 105.94 17099.81 88888.00 2016-10-29 06:06:20.000 303 33719.84 105.96 17099.80 37807.99 2016-10-29 06:06:21.000 303 33719.85 105.98 17099.81 88888.00 2016-10-29 06:06:22.000 303 33719.89 105.99 17099.77 88888.00 2016-10-29 06:06:23.000 303 33719.92 105.96 17099.81 88888.00 2016-10-29 06:06:24.000 303 33719.91 105.94 17099.80 88888.00 2016-10-29 06:06:25.000 303 33719.90 105.95 17099.79 37807.99 2016-10-29 06:06:26.000 303 33719.89 105.96 17099.80 88888.00 2016-10-29 06:06:27.000 303 33719.89 105.99 17099.78 88888.00 2016-10-29 06:06:28.000 303 33719.91 105.95 17099.77 88888.00 2016-10-29 06:06:29.000 303 33719.88 105.91 17099.77 88888.00 2016-10-29 06:06:30.000 303 33719.89 105.86 17099.75 37808.03 2016-10-29 06:06:31.000 303 33719.91 105.90 17099.77 88888.00 2016-10-29 06:06:32.000 303 33719.90 105.92 17099.79 88888.00 2016-10-29 06:06:33.000 303 33719.90 105.89 17099.78 88888.00 2016-10-29 06:06:34.000 303 33719.89 105.85 17099.78 88888.00 2016-10-29 06:06:35.000 303 33719.90 105.82 17099.75 37808.11 2016-10-29 06:06:36.000 303 33719.88 105.80 17099.73 88888.00 2016-10-29 06:06:37.000 303 33719.90 105.78 17099.72 88888.00 2016-10-29 06:06:38.000 303 33719.99 105.75 17099.79 88888.00 2016-10-29 06:06:39.000 303 33719.99 105.73 17099.78 88888.00 2016-10-29 06:06:40.000 303 33719.96 105.71 17099.74 37808.07 2016-10-29 06:06:41.000 303 33720.02 105.72 17099.77 88888.00 2016-10-29 06:06:42.000 303 33720.04 105.67 17099.79 88888.00 2016-10-29 06:06:43.000 303 33720.03 105.65 17099.77 88888.00 2016-10-29 06:06:44.000 303 33720.06 105.65 17099.74 88888.00 2016-10-29 06:06:45.000 303 33720.07 105.62 17099.78 37808.11 2016-10-29 06:06:46.000 303 33720.05 105.63 17099.79 88888.00 2016-10-29 06:06:47.000 303 33720.07 105.65 17099.78 88888.00 2016-10-29 06:06:48.000 303 33720.09 105.64 17099.76 88888.00 2016-10-29 06:06:49.000 303 33720.08 105.67 17099.72 88888.00 2016-10-29 06:06:50.000 303 33720.03 105.65 17099.73 37808.17 2016-10-29 06:06:51.000 303 33720.06 105.63 17099.76 88888.00 2016-10-29 06:06:52.000 303 33720.05 105.63 17099.74 88888.00 2016-10-29 06:06:53.000 303 33720.05 105.60 17099.72 88888.00 2016-10-29 06:06:54.000 303 33720.06 105.58 17099.73 88888.00 2016-10-29 06:06:55.000 303 33720.09 105.61 17099.71 37808.26 2016-10-29 06:06:56.000 303 33720.10 105.61 17099.74 88888.00 2016-10-29 06:06:57.000 303 33720.14 105.64 17099.77 88888.00 2016-10-29 06:06:58.000 303 33720.14 105.63 17099.75 88888.00 2016-10-29 06:06:59.000 303 33720.10 105.68 17099.74 88888.00 2016-10-29 06:07:00.000 303 33720.07 105.67 17099.73 37808.17 2016-10-29 06:07:01.000 303 33720.11 105.70 17099.73 88888.00 2016-10-29 06:07:02.000 303 33720.05 105.72 17099.75 88888.00 2016-10-29 06:07:03.000 303 33720.05 105.71 17099.78 88888.00 2016-10-29 06:07:04.000 303 33720.06 105.78 17099.77 88888.00 2016-10-29 06:07:05.000 303 33720.05 105.85 17099.78 37808.12 2016-10-29 06:07:06.000 303 33720.06 105.85 17099.80 88888.00 2016-10-29 06:07:07.000 303 33720.08 105.83 17099.79 88888.00 2016-10-29 06:07:08.000 303 33720.09 105.85 17099.79 88888.00 2016-10-29 06:07:09.000 303 33720.09 105.86 17099.79 88888.00 2016-10-29 06:07:10.000 303 33720.15 105.88 17099.82 37808.19 2016-10-29 06:07:11.000 303 33720.15 105.93 17099.85 88888.00 2016-10-29 06:07:12.000 303 33720.13 105.92 17099.84 88888.00 2016-10-29 06:07:13.000 303 33720.14 105.95 17099.84 88888.00 2016-10-29 06:07:14.000 303 33720.14 105.95 17099.84 88888.00 2016-10-29 06:07:15.000 303 33720.09 105.92 17099.82 37808.28 2016-10-29 06:07:16.000 303 33720.10 105.95 17099.82 88888.00 2016-10-29 06:07:17.000 303 33720.11 105.94 17099.83 88888.00 2016-10-29 06:07:18.000 303 33720.13 105.97 17099.82 88888.00 2016-10-29 06:07:19.000 303 33720.11 105.96 17099.77 88888.00 2016-10-29 06:07:20.000 303 33720.10 105.97 17099.78 37808.21 2016-10-29 06:07:21.000 303 33720.04 105.97 17099.79 88888.00 2016-10-29 06:07:22.000 303 33720.03 105.98 17099.79 88888.00 2016-10-29 06:07:23.000 303 33720.02 105.99 17099.77 88888.00 2016-10-29 06:07:24.000 303 33720.05 106.04 17099.78 88888.00 2016-10-29 06:07:25.000 303 33720.05 105.99 17099.73 37808.14 2016-10-29 06:07:26.000 303 33720.02 106.01 17099.75 88888.00 2016-10-29 06:07:27.000 303 33720.03 106.01 17099.74 88888.00 2016-10-29 06:07:28.000 303 33720.01 105.95 17099.72 88888.00 2016-10-29 06:07:29.000 303 33719.98 105.90 17099.76 88888.00 2016-10-29 06:07:30.000 303 33720.03 105.89 17099.76 37808.17 2016-10-29 06:07:31.000 303 33720.05 105.91 17099.74 88888.00 2016-10-29 06:07:32.000 303 33720.06 105.92 17099.77 88888.00 2016-10-29 06:07:33.000 303 33720.16 105.91 17099.76 88888.00 2016-10-29 06:07:34.000 303 33720.20 105.87 17099.74 88888.00 2016-10-29 06:07:35.000 303 33720.22 105.85 17099.73 37808.14 2016-10-29 06:07:36.000 303 33720.24 105.84 17099.74 88888.00 2016-10-29 06:07:37.000 303 33720.29 105.82 17099.71 88888.00 2016-10-29 06:07:38.000 303 33720.34 105.83 17099.69 88888.00 2016-10-29 06:07:39.000 303 33720.37 105.80 17099.70 88888.00 2016-10-29 06:07:40.000 303 33720.36 105.76 17099.68 37808.51 2016-10-29 06:07:41.000 303 33720.39 105.76 17099.71 88888.00 2016-10-29 06:07:42.000 303 33720.35 105.76 17099.71 88888.00 2016-10-29 06:07:43.000 303 33720.35 105.78 17099.70 88888.00 2016-10-29 06:07:44.000 303 33720.33 105.73 17099.74 88888.00 2016-10-29 06:07:45.000 303 33720.31 105.71 17099.72 37808.42 2016-10-29 06:07:46.000 303 33720.30 105.73 17099.68 88888.00 2016-10-29 06:07:47.000 303 33720.25 105.77 17099.72 88888.00 2016-10-29 06:07:48.000 303 33720.25 105.80 17099.72 88888.00 2016-10-29 06:07:49.000 303 33720.27 105.84 17099.76 88888.00 2016-10-29 06:07:50.000 303 33720.23 105.80 17099.75 37808.36 2016-10-29 06:07:51.000 303 33720.26 105.77 17099.76 88888.00 2016-10-29 06:07:52.000 303 33720.29 105.79 17099.71 88888.00 2016-10-29 06:07:53.000 303 33720.34 105.82 17099.70 88888.00 2016-10-29 06:07:54.000 303 33720.34 105.82 17099.75 88888.00 2016-10-29 06:07:55.000 303 33720.36 105.83 17099.78 37808.51 2016-10-29 06:07:56.000 303 33720.38 105.83 17099.75 88888.00 2016-10-29 06:07:57.000 303 33720.43 105.85 17099.78 88888.00 2016-10-29 06:07:58.000 303 33720.45 105.84 17099.78 88888.00 2016-10-29 06:07:59.000 303 33720.45 105.85 17099.79 88888.00 2016-10-29 06:08:00.000 303 33720.50 105.87 17099.77 37808.49 2016-10-29 06:08:01.000 303 33720.50 105.84 17099.74 88888.00 2016-10-29 06:08:02.000 303 33720.48 105.88 17099.72 88888.00 2016-10-29 06:08:03.000 303 33720.48 105.91 17099.78 88888.00 2016-10-29 06:08:04.000 303 33720.50 105.95 17099.77 88888.00 2016-10-29 06:08:05.000 303 33720.52 105.93 17099.76 37808.62 2016-10-29 06:08:06.000 303 33720.52 105.91 17099.73 88888.00 2016-10-29 06:08:07.000 303 33720.49 105.93 17099.74 88888.00 2016-10-29 06:08:08.000 303 33720.49 105.96 17099.77 88888.00 2016-10-29 06:08:09.000 303 33720.51 105.97 17099.77 88888.00 2016-10-29 06:08:10.000 303 33720.51 105.96 17099.76 37808.50 2016-10-29 06:08:11.000 303 33720.51 105.96 17099.74 88888.00 2016-10-29 06:08:12.000 303 33720.45 105.95 17099.74 88888.00 2016-10-29 06:08:13.000 303 33720.47 105.95 17099.76 88888.00 2016-10-29 06:08:14.000 303 33720.49 105.93 17099.73 88888.00 2016-10-29 06:08:15.000 303 33720.52 105.89 17099.74 37808.54 2016-10-29 06:08:16.000 303 33720.54 105.85 17099.75 88888.00 2016-10-29 06:08:17.000 303 33720.56 105.85 17099.74 88888.00 2016-10-29 06:08:18.000 303 33720.55 105.88 17099.71 88888.00 2016-10-29 06:08:19.000 303 33720.55 105.86 17099.72 88888.00 2016-10-29 06:08:20.000 303 33720.58 105.90 17099.73 37808.67 2016-10-29 06:08:21.000 303 33720.58 105.89 17099.71 88888.00 2016-10-29 06:08:22.000 303 33720.61 105.93 17099.69 88888.00 2016-10-29 06:08:23.000 303 33720.61 105.94 17099.67 88888.00 2016-10-29 06:08:24.000 303 33720.60 105.96 17099.69 88888.00 2016-10-29 06:08:25.000 303 33720.61 106.02 17099.71 37808.71 2016-10-29 06:08:26.000 303 33720.64 106.00 17099.71 88888.00 2016-10-29 06:08:27.000 303 33720.62 105.96 17099.77 88888.00 2016-10-29 06:08:28.000 303 33720.57 105.90 17099.74 88888.00 2016-10-29 06:08:29.000 303 33720.58 105.91 17099.71 88888.00 2016-10-29 06:08:30.000 303 33720.60 105.86 17099.78 37808.61 2016-10-29 06:08:31.000 303 33720.61 105.88 17099.77 88888.00 2016-10-29 06:08:32.000 303 33720.62 105.91 17099.75 88888.00 2016-10-29 06:08:33.000 303 33720.65 105.89 17099.67 88888.00 2016-10-29 06:08:34.000 303 33720.63 105.93 17099.68 88888.00 2016-10-29 06:08:35.000 303 33720.64 105.94 17099.69 37808.92 2016-10-29 06:08:36.000 303 33720.68 105.94 17099.76 88888.00 2016-10-29 06:08:37.000 303 33720.67 105.97 17099.77 88888.00 2016-10-29 06:08:38.000 303 33720.68 105.93 17099.78 88888.00 2016-10-29 06:08:39.000 303 33720.68 105.91 17099.74 88888.00 2016-10-29 06:08:40.000 303 33720.65 105.93 17099.74 37808.85 2016-10-29 06:08:41.000 303 33720.65 105.98 17099.78 88888.00 2016-10-29 06:08:42.000 303 33720.64 105.98 17099.76 88888.00 2016-10-29 06:08:43.000 303 33720.63 106.02 17099.77 88888.00 2016-10-29 06:08:44.000 303 33720.60 106.07 17099.80 88888.00 2016-10-29 06:08:45.000 303 33720.58 106.09 17099.79 37808.68 2016-10-29 06:08:46.000 303 33720.60 106.11 17099.82 88888.00 2016-10-29 06:08:47.000 303 33720.63 106.13 17099.79 88888.00 2016-10-29 06:08:48.000 303 33720.67 106.10 17099.78 88888.00 2016-10-29 06:08:49.000 303 33720.67 106.09 17099.77 88888.00 2016-10-29 06:08:50.000 303 33720.71 106.13 17099.79 37808.62 2016-10-29 06:08:51.000 303 33720.76 106.11 17099.82 88888.00 2016-10-29 06:08:52.000 303 33720.77 106.14 17099.79 88888.00 2016-10-29 06:08:53.000 303 33720.77 106.14 17099.77 88888.00 2016-10-29 06:08:54.000 303 33720.79 106.14 17099.78 88888.00 2016-10-29 06:08:55.000 303 33720.83 106.16 17099.76 37808.75 2016-10-29 06:08:56.000 303 33720.85 106.15 17099.77 88888.00 2016-10-29 06:08:57.000 303 33720.84 106.20 17099.81 88888.00 2016-10-29 06:08:58.000 303 33720.82 106.21 17099.83 88888.00 2016-10-29 06:08:59.000 303 33720.85 106.25 17099.82 88888.00 2016-10-29 06:09:00.000 303 33720.86 106.28 17099.83 37808.96 2016-10-29 06:09:01.000 303 33720.83 106.35 17099.87 88888.00 2016-10-29 06:09:02.000 303 33720.81 106.41 17099.88 88888.00 2016-10-29 06:09:03.000 303 33720.81 106.44 17099.87 88888.00 2016-10-29 06:09:04.000 303 33720.80 106.49 17099.85 88888.00 2016-10-29 06:09:05.000 303 33720.80 106.53 17099.85 37808.78 2016-10-29 06:09:06.000 303 33720.82 106.55 17099.82 88888.00 2016-10-29 06:09:07.000 303 33720.80 106.55 17099.83 88888.00 2016-10-29 06:09:08.000 303 33720.75 106.57 17099.82 88888.00 2016-10-29 06:09:09.000 303 33720.80 106.58 17099.75 88888.00 2016-10-29 06:09:10.000 303 33720.83 106.58 17099.76 37808.78 2016-10-29 06:09:11.000 303 33720.80 106.62 17099.77 88888.00 2016-10-29 06:09:12.000 303 33720.81 106.63 17099.80 88888.00 2016-10-29 06:09:13.000 303 33720.81 106.62 17099.79 88888.00 2016-10-29 06:09:14.000 303 33720.82 106.62 17099.80 88888.00 2016-10-29 06:09:15.000 303 33720.85 106.60 17099.80 37808.89 2016-10-29 06:09:16.000 303 33720.83 106.60 17099.83 88888.00 2016-10-29 06:09:17.000 303 33720.85 106.57 17099.83 88888.00 2016-10-29 06:09:18.000 303 33720.89 106.58 17099.80 88888.00 2016-10-29 06:09:19.000 303 33720.92 106.62 17099.80 88888.00 2016-10-29 06:09:20.000 303 33720.90 106.66 17099.83 37809.01 2016-10-29 06:09:21.000 303 33720.89 106.65 17099.84 88888.00 2016-10-29 06:09:22.000 303 33720.88 106.63 17099.82 88888.00 2016-10-29 06:09:23.000 303 33720.87 106.62 17099.81 88888.00 2016-10-29 06:09:24.000 303 33720.85 106.65 17099.77 88888.00 2016-10-29 06:09:25.000 303 33720.86 106.68 17099.80 37808.86 2016-10-29 06:09:26.000 303 33720.83 106.68 17099.82 88888.00 2016-10-29 06:09:27.000 303 33720.77 106.68 17099.80 88888.00 2016-10-29 06:09:28.000 303 33720.74 106.71 17099.77 88888.00 2016-10-29 06:09:29.000 303 33720.69 106.73 17099.79 88888.00 2016-10-29 06:09:30.000 303 33720.63 106.76 17099.78 37808.78 2016-10-29 06:09:31.000 303 33720.64 106.74 17099.80 88888.00 2016-10-29 06:09:32.000 303 33720.67 106.72 17099.82 88888.00 2016-10-29 06:09:33.000 303 33720.65 106.70 17099.84 88888.00 2016-10-29 06:09:34.000 303 33720.65 106.69 17099.85 88888.00 2016-10-29 06:09:35.000 303 33720.66 106.70 17099.85 37808.74 2016-10-29 06:09:36.000 303 33720.72 106.72 17099.85 88888.00 2016-10-29 06:09:37.000 303 33720.72 106.73 17099.85 88888.00 2016-10-29 06:09:38.000 303 33720.72 106.73 17099.86 88888.00 2016-10-29 06:09:39.000 303 33720.73 106.79 17099.88 88888.00 2016-10-29 06:09:40.000 303 33720.73 106.75 17099.85 37808.82 2016-10-29 06:09:41.000 303 33720.77 106.74 17099.85 88888.00 2016-10-29 06:09:42.000 303 33720.74 106.76 17099.88 88888.00 2016-10-29 06:09:43.000 303 33720.72 106.73 17099.82 88888.00 2016-10-29 06:09:44.000 303 33720.76 106.72 17099.82 88888.00 2016-10-29 06:09:45.000 303 33720.79 106.73 17099.84 37808.82 2016-10-29 06:09:46.000 303 33720.77 106.72 17099.83 88888.00 2016-10-29 06:09:47.000 303 33720.75 106.73 17099.80 88888.00 2016-10-29 06:09:48.000 303 33720.78 106.73 17099.82 88888.00 2016-10-29 06:09:49.000 303 33720.78 106.79 17099.81 88888.00 2016-10-29 06:09:50.000 303 33720.82 106.77 17099.80 37808.92 2016-10-29 06:09:51.000 303 33720.83 106.76 17099.76 88888.00 2016-10-29 06:09:52.000 303 33720.86 106.75 17099.77 88888.00 2016-10-29 06:09:53.000 303 33720.90 106.75 17099.79 88888.00 2016-10-29 06:09:54.000 303 33720.91 106.71 17099.82 88888.00 2016-10-29 06:09:55.000 303 33720.86 106.70 17099.81 37808.90 2016-10-29 06:09:56.000 303 33720.84 106.71 17099.82 88888.00 2016-10-29 06:09:57.000 303 33720.85 106.72 17099.83 88888.00 2016-10-29 06:09:58.000 303 33720.82 106.76 17099.85 88888.00 2016-10-29 06:09:59.000 303 33720.79 106.77 17099.85 88888.00 2016-10-29 06:10:00.000 303 33720.77 106.75 17099.88 37808.96 2016-10-29 06:10:01.000 303 33720.76 106.78 17099.85 88888.00 2016-10-29 06:10:02.000 303 33720.74 106.77 17099.88 88888.00 2016-10-29 06:10:03.000 303 33720.77 106.79 17099.90 88888.00 2016-10-29 06:10:04.000 303 33720.78 106.82 17099.93 88888.00 2016-10-29 06:10:05.000 303 33720.81 106.83 17099.94 37808.89 2016-10-29 06:10:06.000 303 33720.83 106.83 17099.92 88888.00 2016-10-29 06:10:07.000 303 33720.83 106.85 17099.91 88888.00 2016-10-29 06:10:08.000 303 33720.86 106.87 17099.89 88888.00 2016-10-29 06:10:09.000 303 33720.85 106.89 17099.87 88888.00 2016-10-29 06:10:10.000 303 33720.81 106.86 17099.90 37808.96 2016-10-29 06:10:11.000 303 33720.78 106.84 17099.90 88888.00 2016-10-29 06:10:12.000 303 33720.80 106.87 17099.88 88888.00 2016-10-29 06:10:13.000 303 33720.82 106.93 17099.92 88888.00 2016-10-29 06:10:14.000 303 33720.78 107.01 17099.86 88888.00 2016-10-29 06:10:15.000 303 33720.78 106.99 17099.83 37808.85 2016-10-29 06:10:16.000 303 33720.77 106.96 17099.87 88888.00 2016-10-29 06:10:17.000 303 33720.74 106.97 17099.90 88888.00 2016-10-29 06:10:18.000 303 33720.77 106.98 17099.89 88888.00 2016-10-29 06:10:19.000 303 33720.77 107.02 17099.91 88888.00 2016-10-29 06:10:20.000 303 33720.80 107.04 17099.89 37808.99 2016-10-29 06:10:21.000 303 33720.79 107.01 17099.86 88888.00 2016-10-29 06:10:22.000 303 33720.79 107.02 17099.87 88888.00 2016-10-29 06:10:23.000 303 33720.80 107.04 17099.89 88888.00 2016-10-29 06:10:24.000 303 33720.80 107.04 17099.87 88888.00 2016-10-29 06:10:25.000 303 33720.85 107.01 17099.82 37809.07 2016-10-29 06:10:26.000 303 33720.91 107.01 17099.85 88888.00 2016-10-29 06:10:27.000 303 33720.91 107.00 17099.86 88888.00 2016-10-29 06:10:28.000 303 33720.92 106.97 17099.83 88888.00 2016-10-29 06:10:29.000 303 33720.98 106.95 17099.83 88888.00 2016-10-29 06:10:30.000 303 33720.96 106.95 17099.85 37809.04 2016-10-29 06:10:31.000 303 33720.93 106.97 17099.89 88888.00 2016-10-29 06:10:32.000 303 33720.92 106.98 17099.87 88888.00 2016-10-29 06:10:33.000 303 33720.93 106.94 17099.88 88888.00 2016-10-29 06:10:34.000 303 33720.94 106.94 17099.87 88888.00 2016-10-29 06:10:35.000 303 33720.91 106.94 17099.89 37808.97 2016-10-29 06:10:36.000 303 33720.92 106.94 17099.89 88888.00 2016-10-29 06:10:37.000 303 33720.94 106.96 17099.90 88888.00 2016-10-29 06:10:38.000 303 33720.93 106.96 17099.88 88888.00 2016-10-29 06:10:39.000 303 33720.93 106.95 17099.81 88888.00 2016-10-29 06:10:40.000 303 33720.94 106.93 17099.86 37809.08 2016-10-29 06:10:41.000 303 33720.93 106.91 17099.86 88888.00 2016-10-29 06:10:42.000 303 33720.90 106.89 17099.87 88888.00 2016-10-29 06:10:43.000 303 33720.90 106.85 17099.88 88888.00 2016-10-29 06:10:44.000 303 33720.92 106.80 17099.87 88888.00 2016-10-29 06:10:45.000 303 33720.98 106.80 17099.88 37809.03 2016-10-29 06:10:46.000 303 33721.03 106.84 17099.87 88888.00 2016-10-29 06:10:47.000 303 33721.03 106.88 17099.87 88888.00 2016-10-29 06:10:48.000 303 33721.06 106.86 17099.88 88888.00 2016-10-29 06:10:49.000 303 33721.10 106.85 17099.87 88888.00 2016-10-29 06:10:50.000 303 33721.12 106.82 17099.88 37809.06 2016-10-29 06:10:51.000 303 33721.12 106.81 17099.90 88888.00 2016-10-29 06:10:52.000 303 33721.13 106.81 17099.88 88888.00 2016-10-29 06:10:53.000 303 33721.18 106.82 17099.87 88888.00 2016-10-29 06:10:54.000 303 33721.21 106.87 17099.83 88888.00 2016-10-29 06:10:55.000 303 33721.22 106.85 17099.82 37809.25 2016-10-29 06:10:56.000 303 33721.26 106.82 17099.82 88888.00 2016-10-29 06:10:57.000 303 33721.29 106.83 17099.84 88888.00 2016-10-29 06:10:58.000 303 33721.31 106.78 17099.85 88888.00 2016-10-29 06:10:59.000 303 33721.31 106.78 17099.85 88888.00 2016-10-29 06:11:00.000 303 33721.32 106.78 17099.87 37809.28 2016-10-29 06:11:01.000 303 33721.32 106.75 17099.86 88888.00 2016-10-29 06:11:02.000 303 33721.34 106.75 17099.85 88888.00 2016-10-29 06:11:03.000 303 33721.38 106.76 17099.86 88888.00 2016-10-29 06:11:04.000 303 33721.36 106.74 17099.84 88888.00 2016-10-29 06:11:05.000 303 33721.37 106.74 17099.80 37809.40 2016-10-29 06:11:06.000 303 33721.42 106.78 17099.79 88888.00 2016-10-29 06:11:07.000 303 33721.42 106.71 17099.79 88888.00 2016-10-29 06:11:08.000 303 33721.43 106.68 17099.82 88888.00 2016-10-29 06:11:09.000 303 33721.43 106.68 17099.83 88888.00 2016-10-29 06:11:10.000 303 33721.40 106.71 17099.82 37809.49 2016-10-29 06:11:11.000 303 33721.38 106.72 17099.80 88888.00 2016-10-29 06:11:12.000 303 33721.34 106.70 17099.83 88888.00 2016-10-29 06:11:13.000 303 33721.34 106.72 17099.88 88888.00 2016-10-29 06:11:14.000 303 33721.34 106.74 17099.88 88888.00 2016-10-29 06:11:15.000 303 33721.36 106.74 17099.86 37809.40 2016-10-29 06:11:16.000 303 33721.38 106.72 17099.88 88888.00 2016-10-29 06:11:17.000 303 33721.40 106.74 17099.90 88888.00 2016-10-29 06:11:18.000 303 33721.42 106.75 17099.86 88888.00 2016-10-29 06:11:19.000 303 33721.49 106.70 17099.86 88888.00 2016-10-29 06:11:20.000 303 33721.55 106.69 17099.93 37809.57 2016-10-29 06:11:21.000 303 33721.55 106.69 17099.93 88888.00 2016-10-29 06:11:22.000 303 33721.56 106.69 17099.88 88888.00 2016-10-29 06:11:23.000 303 33721.62 106.65 17099.90 88888.00 2016-10-29 06:11:24.000 303 33721.59 106.67 17099.91 88888.00 2016-10-29 06:11:25.000 303 33721.58 106.65 17099.91 37809.58 2016-10-29 06:11:26.000 303 33721.59 106.68 17099.91 88888.00 2016-10-29 06:11:27.000 303 33721.61 106.68 17099.91 88888.00 2016-10-29 06:11:28.000 303 33721.55 106.64 17099.91 88888.00 2016-10-29 06:11:29.000 303 33721.51 106.64 17099.90 88888.00 2016-10-29 06:11:30.000 303 33721.50 106.61 17099.88 37809.61 2016-10-29 06:11:31.000 303 33721.50 106.62 17099.88 88888.00 2016-10-29 06:11:32.000 303 33721.47 106.56 17099.85 88888.00 2016-10-29 06:11:33.000 303 33721.50 106.57 17099.87 88888.00 2016-10-29 06:11:34.000 303 33721.49 106.62 17099.88 88888.00 2016-10-29 06:11:35.000 303 33721.53 106.61 17099.89 37809.54 2016-10-29 06:11:36.000 303 33721.54 106.59 17099.90 88888.00 2016-10-29 06:11:37.000 303 33721.50 106.58 17099.87 88888.00 2016-10-29 06:11:38.000 303 33721.53 106.62 17099.88 88888.00 2016-10-29 06:11:39.000 303 33721.54 106.64 17099.87 88888.00 2016-10-29 06:11:40.000 303 33721.54 106.61 17099.89 37809.64 2016-10-29 06:11:41.000 303 33721.56 106.56 17099.87 88888.00 2016-10-29 06:11:42.000 303 33721.61 106.58 17099.86 88888.00 2016-10-29 06:11:43.000 303 33721.65 106.61 17099.89 88888.00 2016-10-29 06:11:44.000 303 33721.68 106.61 17099.87 88888.00 2016-10-29 06:11:45.000 303 33721.71 106.62 17099.86 37809.58 2016-10-29 06:11:46.000 303 33721.77 106.60 17099.86 88888.00 2016-10-29 06:11:47.000 303 33721.81 106.56 17099.87 88888.00 2016-10-29 06:11:48.000 303 33721.78 106.54 17099.87 88888.00 2016-10-29 06:11:49.000 303 33721.78 106.57 17099.91 88888.00 2016-10-29 06:11:50.000 303 33721.75 106.56 17099.90 37809.74 2016-10-29 06:11:51.000 303 33721.77 106.57 17099.85 88888.00 2016-10-29 06:11:52.000 303 33721.76 106.54 17099.87 88888.00 2016-10-29 06:11:53.000 303 33721.72 106.55 17099.87 88888.00 2016-10-29 06:11:54.000 303 33721.70 106.57 17099.88 88888.00 2016-10-29 06:11:55.000 303 33721.66 106.56 17099.89 37809.72 2016-10-29 06:11:56.000 303 33721.61 106.59 17099.90 88888.00 2016-10-29 06:11:57.000 303 33721.63 106.62 17099.92 88888.00 2016-10-29 06:11:58.000 303 33721.60 106.59 17099.95 88888.00 2016-10-29 06:11:59.000 303 33721.59 106.60 17099.95 88888.00 2016-10-29 06:12:00.000 303 33721.60 106.62 17099.93 37809.71 2016-10-29 06:12:01.000 303 33721.58 106.59 17099.93 88888.00 2016-10-29 06:12:02.000 303 33721.56 106.60 17099.88 88888.00 2016-10-29 06:12:03.000 303 33721.54 106.64 17099.85 88888.00 2016-10-29 06:12:04.000 303 33721.55 106.61 17099.87 88888.00 2016-10-29 06:12:05.000 303 33721.54 106.61 17099.89 37809.61 2016-10-29 06:12:06.000 303 33721.54 106.62 17099.91 88888.00 2016-10-29 06:12:07.000 303 33721.56 106.62 17099.93 88888.00 2016-10-29 06:12:08.000 303 33721.61 106.65 17099.93 88888.00 2016-10-29 06:12:09.000 303 33721.65 106.61 17099.90 88888.00 2016-10-29 06:12:10.000 303 33721.65 106.62 17099.91 37809.64 2016-10-29 06:12:11.000 303 33721.67 106.67 17099.94 88888.00 2016-10-29 06:12:12.000 303 33721.66 106.68 17099.92 88888.00 2016-10-29 06:12:13.000 303 33721.69 106.66 17099.94 88888.00 2016-10-29 06:12:14.000 303 33721.70 106.69 17099.95 88888.00 2016-10-29 06:12:15.000 303 33721.68 106.69 17099.90 37809.75 2016-10-29 06:12:16.000 303 33721.64 106.70 17099.86 88888.00 2016-10-29 06:12:17.000 303 33721.60 106.73 17099.92 88888.00 2016-10-29 06:12:18.000 303 33721.60 106.68 17099.94 88888.00 2016-10-29 06:12:19.000 303 33721.60 106.68 17099.92 88888.00 2016-10-29 06:12:20.000 303 33721.61 106.72 17099.91 37809.75 2016-10-29 06:12:21.000 303 33721.64 106.69 17099.94 88888.00 2016-10-29 06:12:22.000 303 33721.65 106.70 17099.97 88888.00 2016-10-29 06:12:23.000 303 33721.65 106.73 17099.97 88888.00 2016-10-29 06:12:24.000 303 33721.62 106.75 17099.98 88888.00 2016-10-29 06:12:25.000 303 33721.57 106.76 17099.96 37809.68 2016-10-29 06:12:26.000 303 33721.55 106.76 17099.97 88888.00 2016-10-29 06:12:27.000 303 33721.56 106.75 17099.96 88888.00 2016-10-29 06:12:28.000 303 33721.56 106.74 17099.93 88888.00 2016-10-29 06:12:29.000 303 33721.50 106.74 17099.92 88888.00 2016-10-29 06:12:30.000 303 33721.47 106.72 17099.96 37809.50 2016-10-29 06:12:31.000 303 33721.46 106.77 17100.00 88888.00 2016-10-29 06:12:32.000 303 33721.41 106.77 17100.02 88888.00 2016-10-29 06:12:33.000 303 33721.38 106.75 17100.04 88888.00 2016-10-29 06:12:34.000 303 33721.40 106.74 17100.01 88888.00 2016-10-29 06:12:35.000 303 33721.40 106.75 17100.01 37809.49 2016-10-29 06:12:36.000 303 33721.40 106.76 17099.99 88888.00 2016-10-29 06:12:37.000 303 33721.41 106.75 17100.01 88888.00 2016-10-29 06:12:38.000 303 33721.38 106.74 17099.98 88888.00 2016-10-29 06:12:39.000 303 33721.41 106.74 17100.01 88888.00 2016-10-29 06:12:40.000 303 33721.43 106.74 17100.03 37809.57 2016-10-29 06:12:41.000 303 33721.44 106.75 17100.04 88888.00 2016-10-29 06:12:42.000 303 33721.46 106.75 17100.03 88888.00 2016-10-29 06:12:43.000 303 33721.48 106.75 17100.02 88888.00 2016-10-29 06:12:44.000 303 33721.47 106.74 17100.01 88888.00 2016-10-29 06:12:45.000 303 33721.44 106.74 17099.98 37809.58 2016-10-29 06:12:46.000 303 33721.43 106.77 17099.94 88888.00 2016-10-29 06:12:47.000 303 33721.43 106.78 17099.97 88888.00 2016-10-29 06:12:48.000 303 33721.42 106.76 17099.98 88888.00 2016-10-29 06:12:49.000 303 33721.42 106.74 17099.98 88888.00 2016-10-29 06:12:50.000 303 33721.42 106.77 17099.99 37809.56 2016-10-29 06:12:51.000 303 33721.42 106.78 17100.03 88888.00 2016-10-29 06:12:52.000 303 33721.36 106.77 17100.01 88888.00 2016-10-29 06:12:53.000 303 33721.34 106.79 17099.98 88888.00 2016-10-29 06:12:54.000 303 33721.36 106.75 17099.99 88888.00 2016-10-29 06:12:55.000 303 33721.33 106.77 17100.01 37809.46 2016-10-29 06:12:56.000 303 33721.32 106.76 17100.01 88888.00 2016-10-29 06:12:57.000 303 33721.32 106.75 17100.01 88888.00 2016-10-29 06:12:58.000 303 33721.26 106.73 17100.00 88888.00 2016-10-29 06:12:59.000 303 33721.26 106.77 17100.02 88888.00 2016-10-29 06:13:00.000 303 33721.23 106.74 17100.02 37809.40 2016-10-29 06:13:01.000 303 33721.26 106.78 17100.00 88888.00 2016-10-29 06:13:02.000 303 33721.26 106.78 17099.98 88888.00 2016-10-29 06:13:03.000 303 33721.23 106.80 17099.98 88888.00 2016-10-29 06:13:04.000 303 33721.24 106.80 17099.99 88888.00 2016-10-29 06:13:05.000 303 33721.25 106.79 17100.01 37809.38 2016-10-29 06:13:06.000 303 33721.24 106.78 17100.01 88888.00 2016-10-29 06:13:07.000 303 33721.25 106.80 17099.99 88888.00 2016-10-29 06:13:08.000 303 33721.27 106.81 17099.96 88888.00 2016-10-29 06:13:09.000 303 33721.28 106.81 17099.98 88888.00 2016-10-29 06:13:10.000 303 33721.28 106.82 17099.98 37809.35 2016-10-29 06:13:11.000 303 33721.28 106.80 17100.04 88888.00 2016-10-29 06:13:12.000 303 33721.28 106.80 17100.01 88888.00 2016-10-29 06:13:13.000 303 33721.27 106.80 17099.98 88888.00 2016-10-29 06:13:14.000 303 33721.25 106.87 17100.01 88888.00 2016-10-29 06:13:15.000 303 33721.20 106.84 17099.99 37809.36 2016-10-29 06:13:16.000 303 33721.19 106.84 17100.00 88888.00 2016-10-29 06:13:17.000 303 33721.16 106.85 17100.01 88888.00 2016-10-29 06:13:18.000 303 33721.15 106.84 17100.02 88888.00 2016-10-29 06:13:19.000 303 33721.09 106.85 17099.99 88888.00 2016-10-29 06:13:20.000 303 33721.05 106.87 17099.98 37809.32 2016-10-29 06:13:21.000 303 33721.10 106.97 17100.06 88888.00 2016-10-29 06:13:22.000 303 33721.09 106.99 17100.08 88888.00 2016-10-29 06:13:23.000 303 33721.11 106.99 17100.06 88888.00 2016-10-29 06:13:24.000 303 33721.14 106.96 17100.09 88888.00 2016-10-29 06:13:25.000 303 33721.13 106.99 17100.07 37809.31 2016-10-29 06:13:26.000 303 33721.11 107.02 17100.06 88888.00 2016-10-29 06:13:27.000 303 33721.09 107.00 17100.06 88888.00 2016-10-29 06:13:28.000 303 33721.09 107.02 17100.04 88888.00 2016-10-29 06:13:29.000 303 33721.03 107.03 17100.02 88888.00 2016-10-29 06:13:30.000 303 33721.03 107.06 17100.05 37809.22 2016-10-29 06:13:31.000 303 33721.04 107.11 17100.01 88888.00 2016-10-29 06:13:32.000 303 33721.05 107.14 17100.03 88888.00 2016-10-29 06:13:33.000 303 33721.07 107.17 17100.09 88888.00 2016-10-29 06:13:34.000 303 33721.03 107.18 17100.06 88888.00 2016-10-29 06:13:35.000 303 33720.98 107.14 17100.03 37809.11 2016-10-29 06:13:36.000 303 33720.96 107.19 17100.04 88888.00 2016-10-29 06:13:37.000 303 33720.93 107.23 17100.06 88888.00 2016-10-29 06:13:38.000 303 33720.91 107.25 17100.06 88888.00 2016-10-29 06:13:39.000 303 33720.89 107.23 17100.09 88888.00 2016-10-29 06:13:40.000 303 33720.86 107.22 17100.11 37809.10 2016-10-29 06:13:41.000 303 33720.86 107.23 17100.10 88888.00 2016-10-29 06:13:42.000 303 33720.83 107.22 17100.08 88888.00 2016-10-29 06:13:43.000 303 33720.86 107.22 17100.14 88888.00 2016-10-29 06:13:44.000 303 33720.85 107.20 17100.16 88888.00 2016-10-29 06:13:45.000 303 33720.83 107.19 17100.13 37808.89 2016-10-29 06:13:46.000 303 33720.82 107.21 17100.12 88888.00 2016-10-29 06:13:47.000 303 33720.88 107.16 17100.11 88888.00 2016-10-29 06:13:48.000 303 33720.90 107.09 17100.12 88888.00 2016-10-29 06:13:49.000 303 33720.93 107.05 17100.13 88888.00 2016-10-29 06:13:50.000 303 33720.90 107.05 17100.08 37809.00 2016-10-29 06:13:51.000 303 33720.92 107.06 17100.10 88888.00 2016-10-29 06:13:52.000 303 33720.91 107.11 17100.11 88888.00 2016-10-29 06:13:53.000 303 33720.94 107.13 17100.14 88888.00 2016-10-29 06:13:54.000 303 33720.98 107.12 17100.17 88888.00 2016-10-29 06:13:55.000 303 33721.00 107.10 17100.18 37809.04 2016-10-29 06:13:56.000 303 33720.95 107.10 17100.18 88888.00 2016-10-29 06:13:57.000 303 33720.93 107.10 17100.15 88888.00 2016-10-29 06:13:58.000 303 33720.92 107.10 17100.19 88888.00 2016-10-29 06:13:59.000 303 33720.91 107.13 17100.18 88888.00 2016-10-29 06:14:00.000 303 33720.91 107.12 17100.13 37809.00 2016-10-29 06:14:01.000 303 33720.91 107.08 17100.15 88888.00 2016-10-29 06:14:02.000 303 33720.88 107.06 17100.14 88888.00 2016-10-29 06:14:03.000 303 33720.84 107.04 17100.11 88888.00 2016-10-29 06:14:04.000 303 33720.88 107.04 17100.12 88888.00 2016-10-29 06:14:05.000 303 33720.92 106.98 17100.09 37809.10 2016-10-29 06:14:06.000 303 33720.91 106.99 17100.09 88888.00 2016-10-29 06:14:07.000 303 33720.89 106.98 17100.13 88888.00 2016-10-29 06:14:08.000 303 33720.94 107.01 17100.11 88888.00 2016-10-29 06:14:09.000 303 33720.93 106.97 17100.13 88888.00 2016-10-29 06:14:10.000 303 33720.92 106.97 17100.16 37808.97 2016-10-29 06:14:11.000 303 33720.96 107.03 17100.19 88888.00 2016-10-29 06:14:12.000 303 33720.88 107.05 17100.20 88888.00 2016-10-29 06:14:13.000 303 33720.89 107.05 17100.15 88888.00 2016-10-29 06:14:14.000 303 33720.85 107.08 17100.14 88888.00 2016-10-29 06:14:15.000 303 33720.86 107.11 17100.16 37809.03 2016-10-29 06:14:16.000 303 33720.79 107.11 17100.13 88888.00 2016-10-29 06:14:17.000 303 33720.78 107.12 17100.10 88888.00 2016-10-29 06:14:18.000 303 33720.79 107.14 17100.13 88888.00 2016-10-29 06:14:19.000 303 33720.80 107.15 17100.15 88888.00 2016-10-29 06:14:20.000 303 33720.77 107.15 17100.16 37809.00 2016-10-29 06:14:21.000 303 33720.76 107.13 17100.17 88888.00 2016-10-29 06:14:22.000 303 33720.75 107.12 17100.23 88888.00 2016-10-29 06:14:23.000 303 33720.77 107.12 17100.24 88888.00 2016-10-29 06:14:24.000 303 33720.76 107.08 17100.20 88888.00 2016-10-29 06:14:25.000 303 33720.78 107.10 17100.19 37808.93 2016-10-29 06:14:26.000 303 33720.76 107.12 17100.18 88888.00 2016-10-29 06:14:27.000 303 33720.72 107.10 17100.14 88888.00 2016-10-29 06:14:28.000 303 33720.71 107.10 17100.17 88888.00 2016-10-29 06:14:29.000 303 33720.79 107.07 17100.18 88888.00 2016-10-29 06:14:30.000 303 33720.80 107.06 17100.16 37809.00 2016-10-29 06:14:31.000 303 33720.77 107.11 17100.14 88888.00 2016-10-29 06:14:32.000 303 33720.78 107.09 17100.13 88888.00 2016-10-29 06:14:33.000 303 33720.77 107.10 17100.14 88888.00 2016-10-29 06:14:34.000 303 33720.72 107.09 17100.15 88888.00 2016-10-29 06:14:35.000 303 33720.70 107.10 17100.11 37808.90 2016-10-29 06:14:36.000 303 33720.72 107.08 17100.11 88888.00 2016-10-29 06:14:37.000 303 33720.71 107.15 17100.16 88888.00 2016-10-29 06:14:38.000 303 33720.67 107.17 17100.15 88888.00 2016-10-29 06:14:39.000 303 33720.71 107.18 17100.16 88888.00 2016-10-29 06:14:40.000 303 33720.68 107.17 17100.17 37808.89 2016-10-29 06:14:41.000 303 33720.68 107.17 17100.16 88888.00 2016-10-29 06:14:42.000 303 33720.68 107.19 17100.20 88888.00 2016-10-29 06:14:43.000 303 33720.67 107.17 17100.20 88888.00 2016-10-29 06:14:44.000 303 33720.66 107.17 17100.21 88888.00 2016-10-29 06:14:45.000 303 33720.62 107.22 17100.15 37808.76 2016-10-29 06:14:46.000 303 33720.64 107.24 17100.12 88888.00 2016-10-29 06:14:47.000 303 33720.66 107.21 17100.09 88888.00 2016-10-29 06:14:48.000 303 33720.64 107.26 17100.12 88888.00 2016-10-29 06:14:49.000 303 33720.64 107.30 17100.13 88888.00 2016-10-29 06:14:50.000 303 33720.61 107.29 17100.10 37808.78 2016-10-29 06:14:51.000 303 33720.63 107.32 17100.12 88888.00 2016-10-29 06:14:52.000 303 33720.60 107.31 17100.12 88888.00 2016-10-29 06:14:53.000 303 33720.62 107.35 17100.16 88888.00 2016-10-29 06:14:54.000 303 33720.60 107.35 17100.14 88888.00 2016-10-29 06:14:55.000 303 33720.62 107.33 17100.12 37808.83 2016-10-29 06:14:56.000 303 33720.64 107.34 17100.16 88888.00 2016-10-29 06:14:57.000 303 33720.66 107.41 17100.16 88888.00 2016-10-29 06:14:58.000 303 33720.64 107.39 17100.18 88888.00 2016-10-29 06:14:59.000 303 33720.64 107.41 17100.17 88888.00 2016-10-29 06:15:00.000 303 33720.67 107.46 17100.18 37808.86 2016-10-29 06:15:01.000 303 33720.67 107.47 17100.19 88888.00 2016-10-29 06:15:02.000 303 33720.63 107.52 17100.18 88888.00 2016-10-29 06:15:03.000 303 33720.57 107.56 17100.18 88888.00 2016-10-29 06:15:04.000 303 33720.56 107.56 17100.15 88888.00 2016-10-29 06:15:05.000 303 33720.55 107.56 17100.13 37808.83 2016-10-29 06:15:06.000 303 33720.56 107.61 17100.19 88888.00 2016-10-29 06:15:07.000 303 33720.54 107.62 17100.21 88888.00 2016-10-29 06:15:08.000 303 33720.58 107.59 17100.22 88888.00 2016-10-29 06:15:09.000 303 33720.59 107.58 17100.24 88888.00 2016-10-29 06:15:10.000 303 33720.61 107.60 17100.23 37808.76 2016-10-29 06:15:11.000 303 33720.63 107.62 17100.16 88888.00 2016-10-29 06:15:12.000 303 33720.60 107.62 17100.14 88888.00 2016-10-29 06:15:13.000 303 33720.61 107.65 17100.15 88888.00 2016-10-29 06:15:14.000 303 33720.61 107.63 17100.16 88888.00 2016-10-29 06:15:15.000 303 33720.64 107.60 17100.12 37808.86 2016-10-29 06:15:16.000 303 33720.62 107.61 17100.13 88888.00 2016-10-29 06:15:17.000 303 33720.64 107.64 17100.18 88888.00 2016-10-29 06:15:18.000 303 33720.61 107.65 17100.17 88888.00 2016-10-29 06:15:19.000 303 33720.58 107.64 17100.13 88888.00 2016-10-29 06:15:20.000 303 33720.59 107.65 17100.13 37808.93 2016-10-29 06:15:21.000 303 33720.58 107.67 17100.13 88888.00 2016-10-29 06:15:22.000 303 33720.56 107.65 17100.12 88888.00 2016-10-29 06:15:23.000 303 33720.57 107.64 17100.16 88888.00 2016-10-29 06:15:24.000 303 33720.55 107.63 17100.13 88888.00 2016-10-29 06:15:25.000 303 33720.50 107.61 17100.11 37808.75 2016-10-29 06:15:26.000 303 33720.45 107.67 17100.13 88888.00 2016-10-29 06:15:27.000 303 33720.44 107.66 17100.15 88888.00 2016-10-29 06:15:28.000 303 33720.43 107.61 17100.14 88888.00 2016-10-29 06:15:29.000 303 33720.43 107.61 17100.14 88888.00 2016-10-29 06:15:30.000 303 33720.50 107.63 17100.14 37808.69 2016-10-29 06:15:31.000 303 33720.49 107.62 17100.16 88888.00 2016-10-29 06:15:32.000 303 33720.43 107.61 17100.16 88888.00 2016-10-29 06:15:33.000 303 33720.43 107.58 17100.18 88888.00 2016-10-29 06:15:34.000 303 33720.45 107.59 17100.20 88888.00 2016-10-29 06:15:35.000 303 33720.42 107.53 17100.21 37808.67 2016-10-29 06:15:36.000 303 33720.41 107.55 17100.22 88888.00 2016-10-29 06:15:37.000 303 33720.42 107.57 17100.21 88888.00 2016-10-29 06:15:38.000 303 33720.42 107.60 17100.19 88888.00 2016-10-29 06:15:39.000 303 33720.41 107.63 17100.22 88888.00 2016-10-29 06:15:40.000 303 33720.42 107.66 17100.22 37808.75 2016-10-29 06:15:41.000 303 33720.43 107.61 17100.19 88888.00 2016-10-29 06:15:42.000 303 33720.44 107.65 17100.16 88888.00 2016-10-29 06:15:43.000 303 33720.43 107.66 17100.14 88888.00 2016-10-29 06:15:44.000 303 33720.45 107.71 17100.18 88888.00 2016-10-29 06:15:45.000 303 33720.47 107.77 17100.14 37808.81 2016-10-29 06:15:46.000 303 33720.48 107.78 17100.11 88888.00 2016-10-29 06:15:47.000 303 33720.50 107.78 17100.17 88888.00 2016-10-29 06:15:48.000 303 33720.51 107.74 17100.19 88888.00 2016-10-29 06:15:49.000 303 33720.54 107.74 17100.19 88888.00 2016-10-29 06:15:50.000 303 33720.57 107.77 17100.19 37808.75 2016-10-29 06:15:51.000 303 33720.53 107.76 17100.17 88888.00 2016-10-29 06:15:52.000 303 33720.49 107.76 17100.16 88888.00 2016-10-29 06:15:53.000 303 33720.46 107.77 17100.24 88888.00 2016-10-29 06:15:54.000 303 33720.44 107.82 17100.25 88888.00 2016-10-29 06:15:55.000 303 33720.44 107.82 17100.23 37808.68 2016-10-29 06:15:56.000 303 33720.40 107.85 17100.23 88888.00 2016-10-29 06:15:57.000 303 33720.33 107.86 17100.25 88888.00 2016-10-29 06:15:58.000 303 33720.28 107.91 17100.24 88888.00 2016-10-29 06:15:59.000 303 33720.30 107.91 17100.23 88888.00 2016-10-29 06:16:00.000 303 33720.27 107.94 17100.25 37808.56 2016-10-29 06:16:01.000 303 33720.24 107.97 17100.27 88888.00 2016-10-29 06:16:02.000 303 33720.21 107.97 17100.28 88888.00 2016-10-29 06:16:03.000 303 33720.21 108.01 17100.24 88888.00 2016-10-29 06:16:04.000 303 33720.16 108.03 17100.23 88888.00 2016-10-29 06:16:05.000 303 33720.13 108.03 17100.24 37808.47 2016-10-29 06:16:06.000 303 33720.10 108.05 17100.23 88888.00 2016-10-29 06:16:07.000 303 33720.07 108.07 17100.25 88888.00 2016-10-29 06:16:08.000 303 33720.03 108.06 17100.25 88888.00 2016-10-29 06:16:09.000 303 33720.03 108.05 17100.24 88888.00 2016-10-29 06:16:10.000 303 33720.01 108.02 17100.26 37808.36 2016-10-29 06:16:11.000 303 33719.99 108.05 17100.29 88888.00 2016-10-29 06:16:12.000 303 33719.94 108.09 17100.33 88888.00 2016-10-29 06:16:13.000 303 33719.91 108.07 17100.30 88888.00 2016-10-29 06:16:14.000 303 33719.86 108.06 17100.28 88888.00 2016-10-29 06:16:15.000 303 33719.84 108.12 17100.32 37808.35 2016-10-29 06:16:16.000 303 33719.80 108.13 17100.31 88888.00 2016-10-29 06:16:17.000 303 33719.79 108.18 17100.36 88888.00 2016-10-29 06:16:18.000 303 33719.77 108.22 17100.36 88888.00 2016-10-29 06:16:19.000 303 33719.75 108.22 17100.34 88888.00 2016-10-29 06:16:20.000 303 33719.75 108.22 17100.34 37808.12 2016-10-29 06:16:21.000 303 33719.74 108.23 17100.32 88888.00 2016-10-29 06:16:22.000 303 33719.79 108.21 17100.33 88888.00 2016-10-29 06:16:23.000 303 33719.78 108.25 17100.35 88888.00 2016-10-29 06:16:24.000 303 33719.79 108.30 17100.37 88888.00 2016-10-29 06:16:25.000 303 33719.76 108.31 17100.34 37808.14 2016-10-29 06:16:26.000 303 33719.75 108.36 17100.35 88888.00 2016-10-29 06:16:27.000 303 33719.74 108.38 17100.35 88888.00 2016-10-29 06:16:28.000 303 33719.66 108.42 17100.38 88888.00 2016-10-29 06:16:29.000 303 33719.62 108.46 17100.43 88888.00 2016-10-29 06:16:30.000 303 33719.61 108.50 17100.41 37808.03 2016-10-29 06:16:31.000 303 33719.57 108.54 17100.35 88888.00 2016-10-29 06:16:32.000 303 33719.56 108.54 17100.33 88888.00 2016-10-29 06:16:33.000 303 33719.57 108.55 17100.36 88888.00 2016-10-29 06:16:34.000 303 33719.58 108.59 17100.40 88888.00 2016-10-29 06:16:35.000 303 33719.59 108.61 17100.39 37807.96 2016-10-29 06:16:36.000 303 33719.64 108.62 17100.40 88888.00 2016-10-29 06:16:37.000 303 33719.66 108.63 17100.39 88888.00 2016-10-29 06:16:38.000 303 33719.68 108.60 17100.37 88888.00 2016-10-29 06:16:39.000 303 33719.66 108.59 17100.39 88888.00 2016-10-29 06:16:40.000 303 33719.64 108.64 17100.39 37808.00 2016-10-29 06:16:41.000 303 33719.63 108.65 17100.35 88888.00 2016-10-29 06:16:42.000 303 33719.62 108.68 17100.34 88888.00 2016-10-29 06:16:43.000 303 33719.60 108.71 17100.36 88888.00 2016-10-29 06:16:44.000 303 33719.57 108.76 17100.36 88888.00 2016-10-29 06:16:45.000 303 33719.51 108.78 17100.36 37808.01 2016-10-29 06:16:46.000 303 33719.49 108.76 17100.37 88888.00 2016-10-29 06:16:47.000 303 33719.42 108.78 17100.39 88888.00 2016-10-29 06:16:48.000 303 33719.42 108.80 17100.37 88888.00 2016-10-29 06:16:49.000 303 33719.37 108.79 17100.36 88888.00 2016-10-29 06:16:50.000 303 33719.33 108.81 17100.35 37807.86 2016-10-29 06:16:51.000 303 33719.32 108.83 17100.35 88888.00 2016-10-29 06:16:52.000 303 33719.27 108.84 17100.36 88888.00 2016-10-29 06:16:53.000 303 33719.30 108.82 17100.35 88888.00 2016-10-29 06:16:54.000 303 33719.29 108.81 17100.33 88888.00 2016-10-29 06:16:55.000 303 33719.37 108.83 17100.37 37807.74 2016-10-29 06:16:56.000 303 33719.40 108.85 17100.37 88888.00 2016-10-29 06:16:57.000 303 33719.43 108.83 17100.34 88888.00 2016-10-29 06:16:58.000 303 33719.44 108.83 17100.40 88888.00 2016-10-29 06:16:59.000 303 33719.45 108.85 17100.37 88888.00 2016-10-29 06:17:00.000 303 33719.45 108.86 17100.36 37807.88 2016-10-29 06:17:01.000 303 33719.46 108.84 17100.33 88888.00 2016-10-29 06:17:02.000 303 33719.47 108.85 17100.33 88888.00 2016-10-29 06:17:03.000 303 33719.45 108.85 17100.34 88888.00 2016-10-29 06:17:04.000 303 33719.44 108.84 17100.32 88888.00 2016-10-29 06:17:05.000 303 33719.39 108.83 17100.35 37807.96 2016-10-29 06:17:06.000 303 33719.33 108.82 17100.35 88888.00 2016-10-29 06:17:07.000 303 33719.30 108.82 17100.35 88888.00 2016-10-29 06:17:08.000 303 33719.30 108.81 17100.34 88888.00 2016-10-29 06:17:09.000 303 33719.29 108.86 17100.37 88888.00 2016-10-29 06:17:10.000 303 33719.28 108.85 17100.36 37807.78 2016-10-29 06:17:11.000 303 33719.32 108.83 17100.39 88888.00 2016-10-29 06:17:12.000 303 33719.33 108.84 17100.37 88888.00 2016-10-29 06:17:13.000 303 33719.31 108.86 17100.38 88888.00 2016-10-29 06:17:14.000 303 33719.30 108.84 17100.42 88888.00 2016-10-29 06:17:15.000 303 33719.34 108.81 17100.39 37807.75 2016-10-29 06:17:16.000 303 33719.34 108.82 17100.35 88888.00 2016-10-29 06:17:17.000 303 33719.37 108.80 17100.33 88888.00 2016-10-29 06:17:18.000 303 33719.41 108.82 17100.31 88888.00 2016-10-29 06:17:19.000 303 33719.43 108.80 17100.30 88888.00 2016-10-29 06:17:20.000 303 33719.46 108.80 17100.34 37807.88 2016-10-29 06:17:21.000 303 33719.49 108.82 17100.33 88888.00 2016-10-29 06:17:22.000 303 33719.54 108.84 17100.34 88888.00 2016-10-29 06:17:23.000 303 33719.53 108.88 17100.32 88888.00 2016-10-29 06:17:24.000 303 33719.51 108.89 17100.28 88888.00 2016-10-29 06:17:25.000 303 33719.53 108.89 17100.30 37807.90 2016-10-29 06:17:26.000 303 33719.57 108.89 17100.33 88888.00 2016-10-29 06:17:27.000 303 33719.58 108.87 17100.35 88888.00 2016-10-29 06:17:28.000 303 33719.55 108.86 17100.33 88888.00 2016-10-29 06:17:29.000 303 33719.55 108.84 17100.31 88888.00 2016-10-29 06:17:30.000 303 33719.62 108.85 17100.32 37808.04 2016-10-29 06:17:31.000 303 33719.62 108.85 17100.35 88888.00 2016-10-29 06:17:32.000 303 33719.61 108.84 17100.36 88888.00 2016-10-29 06:17:33.000 303 33719.61 108.88 17100.38 88888.00 2016-10-29 06:17:34.000 303 33719.56 108.89 17100.41 88888.00 2016-10-29 06:17:35.000 303 33719.57 108.85 17100.40 37808.00 2016-10-29 06:17:36.000 303 33719.51 108.86 17100.40 88888.00 2016-10-29 06:17:37.000 303 33719.44 108.85 17100.43 88888.00 2016-10-29 06:17:38.000 303 33719.42 108.83 17100.44 88888.00 2016-10-29 06:17:39.000 303 33719.37 108.82 17100.46 88888.00 2016-10-29 06:17:40.000 303 33719.35 108.86 17100.44 37807.83 2016-10-29 06:17:41.000 303 33719.38 108.92 17100.41 88888.00 2016-10-29 06:17:42.000 303 33719.39 108.95 17100.37 88888.00 2016-10-29 06:17:43.000 303 33719.41 108.95 17100.39 88888.00 2016-10-29 06:17:44.000 303 33719.40 108.95 17100.39 88888.00 2016-10-29 06:17:45.000 303 33719.43 108.98 17100.41 37807.79 2016-10-29 06:17:46.000 303 33719.45 109.01 17100.43 88888.00 2016-10-29 06:17:47.000 303 33719.47 108.98 17100.42 88888.00 2016-10-29 06:17:48.000 303 33719.49 109.01 17100.41 88888.00 2016-10-29 06:17:49.000 303 33719.55 109.00 17100.43 88888.00 2016-10-29 06:17:50.000 303 33719.58 108.99 17100.43 37807.92 2016-10-29 06:17:51.000 303 33719.59 109.02 17100.42 88888.00 2016-10-29 06:17:52.000 303 33719.57 109.03 17100.40 88888.00 2016-10-29 06:17:53.000 303 33719.59 108.99 17100.44 88888.00 2016-10-29 06:17:54.000 303 33719.59 108.94 17100.42 88888.00 2016-10-29 06:17:55.000 303 33719.57 109.00 17100.40 37808.01 2016-10-29 06:17:56.000 303 33719.52 109.02 17100.40 88888.00 2016-10-29 06:17:57.000 303 33719.49 109.03 17100.42 88888.00 2016-10-29 06:17:58.000 303 33719.51 109.03 17100.44 88888.00 2016-10-29 06:17:59.000 303 33719.53 109.09 17100.42 88888.00 2016-10-29 06:18:00.000 303 33719.54 109.11 17100.40 37808.00 2016-10-29 06:18:01.000 303 33719.57 109.14 17100.46 88888.00 2016-10-29 06:18:02.000 303 33719.59 109.12 17100.46 88888.00 2016-10-29 06:18:03.000 303 33719.57 109.13 17100.45 88888.00 2016-10-29 06:18:04.000 303 33719.56 109.13 17100.42 88888.00 2016-10-29 06:18:05.000 303 33719.56 109.10 17100.40 37808.10 2016-10-29 06:18:06.000 303 33719.57 109.12 17100.41 88888.00 2016-10-29 06:18:07.000 303 33719.62 109.12 17100.40 88888.00 2016-10-29 06:18:08.000 303 33719.66 109.07 17100.36 88888.00 2016-10-29 06:18:09.000 303 33719.67 109.05 17100.42 88888.00 2016-10-29 06:18:10.000 303 33719.65 109.06 17100.39 37808.04 2016-10-29 06:18:11.000 303 33719.65 109.03 17100.38 88888.00 2016-10-29 06:18:12.000 303 33719.70 109.03 17100.39 88888.00 2016-10-29 06:18:13.000 303 33719.72 109.02 17100.37 88888.00 2016-10-29 06:18:14.000 303 33719.69 108.98 17100.36 88888.00 2016-10-29 06:18:15.000 303 33719.68 108.90 17100.39 37808.07 2016-10-29 06:18:16.000 303 33719.72 108.89 17100.36 88888.00 2016-10-29 06:18:17.000 303 33719.70 108.88 17100.37 88888.00 2016-10-29 06:18:18.000 303 33719.69 108.84 17100.39 88888.00 2016-10-29 06:18:19.000 303 33719.68 108.83 17100.37 88888.00 2016-10-29 06:18:20.000 303 33719.68 108.80 17100.36 37808.17 2016-10-29 06:18:21.000 303 33719.68 108.82 17100.37 88888.00 2016-10-29 06:18:22.000 303 33719.66 108.79 17100.37 88888.00 2016-10-29 06:18:23.000 303 33719.67 108.80 17100.36 88888.00 2016-10-29 06:18:24.000 303 33719.71 108.82 17100.34 88888.00 2016-10-29 06:18:25.000 303 33719.74 108.84 17100.34 37808.10 2016-10-29 06:18:26.000 303 33719.77 108.80 17100.33 88888.00 2016-10-29 06:18:27.000 303 33719.79 108.76 17100.34 88888.00 2016-10-29 06:18:28.000 303 33719.83 108.74 17100.34 88888.00 2016-10-29 06:18:29.000 303 33719.85 108.78 17100.34 88888.00 2016-10-29 06:18:30.000 303 33719.85 108.78 17100.33 37808.14 2016-10-29 06:18:31.000 303 33719.87 108.77 17100.34 88888.00 2016-10-29 06:18:32.000 303 33719.90 108.78 17100.34 88888.00 2016-10-29 06:18:33.000 303 33719.90 108.80 17100.33 88888.00 2016-10-29 06:18:34.000 303 33719.92 108.81 17100.34 88888.00 2016-10-29 06:18:35.000 303 33719.90 108.80 17100.34 37808.25 2016-10-29 06:18:36.000 303 33719.90 108.80 17100.34 88888.00 2016-10-29 06:18:37.000 303 33719.90 108.80 17100.35 88888.00 2016-10-29 06:18:38.000 303 33719.85 108.81 17100.33 88888.00 2016-10-29 06:18:39.000 303 33719.86 108.83 17100.34 88888.00 2016-10-29 06:18:40.000 303 33719.87 108.85 17100.36 37808.22 2016-10-29 06:18:41.000 303 33719.87 108.81 17100.36 88888.00 2016-10-29 06:18:42.000 303 33719.82 108.79 17100.34 88888.00 2016-10-29 06:18:43.000 303 33719.83 108.80 17100.37 88888.00 2016-10-29 06:18:44.000 303 33719.84 108.82 17100.36 88888.00 2016-10-29 06:18:45.000 303 33719.84 108.80 17100.34 37808.35 2016-10-29 06:18:46.000 303 33719.82 108.76 17100.35 88888.00 2016-10-29 06:18:47.000 303 33719.87 108.75 17100.32 88888.00 2016-10-29 06:18:48.000 303 33719.90 108.72 17100.33 88888.00 2016-10-29 06:18:49.000 303 33719.91 108.71 17100.34 88888.00 2016-10-29 06:18:50.000 303 33719.94 108.67 17100.31 37808.22 2016-10-29 06:18:51.000 303 33719.94 108.65 17100.32 88888.00 2016-10-29 06:18:52.000 303 33719.92 108.63 17100.30 88888.00 2016-10-29 06:18:53.000 303 33719.94 108.67 17100.32 88888.00 2016-10-29 06:18:54.000 303 33719.96 108.64 17100.32 88888.00 2016-10-29 06:18:55.000 303 33719.97 108.61 17100.31 37808.39 2016-10-29 06:18:56.000 303 33719.92 108.58 17100.30 88888.00 2016-10-29 06:18:57.000 303 33719.93 108.60 17100.33 88888.00 2016-10-29 06:18:58.000 303 33719.97 108.61 17100.35 88888.00 2016-10-29 06:18:59.000 303 33719.97 108.62 17100.37 88888.00 2016-10-29 06:19:00.000 303 33719.94 108.64 17100.38 37808.32 2016-10-29 06:19:01.000 303 33719.91 108.62 17100.34 88888.00 2016-10-29 06:19:02.000 303 33719.91 108.59 17100.34 88888.00 2016-10-29 06:19:03.000 303 33719.92 108.56 17100.36 88888.00 2016-10-29 06:19:04.000 303 33719.87 108.58 17100.34 88888.00 2016-10-29 06:19:05.000 303 33719.87 108.58 17100.36 37808.32 2016-10-29 06:19:06.000 303 33719.88 108.56 17100.34 88888.00 2016-10-29 06:19:07.000 303 33719.86 108.51 17100.36 88888.00 2016-10-29 06:19:08.000 303 33719.85 108.53 17100.36 88888.00 2016-10-29 06:19:09.000 303 33719.88 108.54 17100.34 88888.00 2016-10-29 06:19:10.000 303 33719.90 108.56 17100.37 37808.32 2016-10-29 06:19:11.000 303 33719.94 108.61 17100.38 88888.00 2016-10-29 06:19:12.000 303 33719.96 108.60 17100.36 88888.00 2016-10-29 06:19:13.000 303 33719.97 108.59 17100.36 88888.00 2016-10-29 06:19:14.000 303 33719.98 108.61 17100.35 88888.00 2016-10-29 06:19:15.000 303 33720.00 108.61 17100.37 37808.40 2016-10-29 06:19:16.000 303 33720.02 108.66 17100.35 88888.00 2016-10-29 06:19:17.000 303 33720.03 108.69 17100.33 88888.00 2016-10-29 06:19:18.000 303 33720.00 108.67 17100.38 88888.00 2016-10-29 06:19:19.000 303 33719.95 108.69 17100.32 88888.00 2016-10-29 06:19:20.000 303 33719.95 108.71 17100.33 37808.49 2016-10-29 06:19:21.000 303 33719.95 108.68 17100.35 88888.00 2016-10-29 06:19:22.000 303 33719.97 108.65 17100.35 88888.00 2016-10-29 06:19:23.000 303 33720.03 108.64 17100.34 88888.00 2016-10-29 06:19:24.000 303 33720.04 108.64 17100.34 88888.00 2016-10-29 06:19:25.000 303 33720.04 108.60 17100.32 37808.39 2016-10-29 06:19:26.000 303 33720.09 108.54 17100.34 88888.00 2016-10-29 06:19:27.000 303 33720.16 108.54 17100.33 88888.00 2016-10-29 06:19:28.000 303 33720.20 108.57 17100.31 88888.00 2016-10-29 06:19:29.000 303 33720.24 108.57 17100.30 88888.00 2016-10-29 06:19:30.000 303 33720.25 108.54 17100.31 37808.62 2016-10-29 06:19:31.000 303 33720.34 108.51 17100.33 88888.00 2016-10-29 06:19:32.000 303 33720.34 108.48 17100.35 88888.00 2016-10-29 06:19:33.000 303 33720.29 108.49 17100.37 88888.00 2016-10-29 06:19:34.000 303 33720.31 108.46 17100.37 88888.00 2016-10-29 06:19:35.000 303 33720.32 108.42 17100.40 37808.67 2016-10-29 06:19:36.000 303 33720.27 108.40 17100.40 88888.00 2016-10-29 06:19:37.000 303 33720.23 108.39 17100.41 88888.00 2016-10-29 06:19:38.000 303 33720.23 108.40 17100.39 88888.00 2016-10-29 06:19:39.000 303 33720.22 108.44 17100.39 88888.00 2016-10-29 06:19:40.000 303 33720.21 108.44 17100.40 37808.60 2016-10-29 06:19:41.000 303 33720.19 108.45 17100.39 88888.00 2016-10-29 06:19:42.000 303 33720.17 108.43 17100.40 88888.00 2016-10-29 06:19:43.000 303 33720.21 108.43 17100.41 88888.00 2016-10-29 06:19:44.000 303 33720.24 108.46 17100.39 88888.00 2016-10-29 06:19:45.000 303 33720.30 108.43 17100.44 37808.56 2016-10-29 06:19:46.000 303 33720.35 108.42 17100.43 88888.00 2016-10-29 06:19:47.000 303 33720.42 108.39 17100.43 88888.00 2016-10-29 06:19:48.000 303 33720.48 108.41 17100.43 88888.00 2016-10-29 06:19:49.000 303 33720.48 108.39 17100.42 88888.00 2016-10-29 06:19:50.000 303 33720.46 108.37 17100.47 37808.78 2016-10-29 06:19:51.000 303 33720.44 108.38 17100.45 88888.00 2016-10-29 06:19:52.000 303 33720.45 108.38 17100.41 88888.00 2016-10-29 06:19:53.000 303 33720.41 108.38 17100.42 88888.00 2016-10-29 06:19:54.000 303 33720.34 108.36 17100.44 88888.00 2016-10-29 06:19:55.000 303 33720.32 108.36 17100.47 37808.64 2016-10-29 06:19:56.000 303 33720.25 108.38 17100.47 88888.00 2016-10-29 06:19:57.000 303 33720.15 108.41 17100.52 88888.00 2016-10-29 06:19:58.000 303 33720.07 108.37 17100.47 88888.00 2016-10-29 06:19:59.000 303 33720.05 108.41 17100.41 88888.00 2016-10-29 06:20:00.000 303 33720.03 108.41 17100.42 37808.46 2016-10-29 06:20:01.000 303 33719.98 108.43 17100.44 88888.00 2016-10-29 06:20:02.000 303 33719.98 108.43 17100.47 88888.00 2016-10-29 06:20:03.000 303 33719.97 108.39 17100.50 88888.00 2016-10-29 06:20:04.000 303 33719.98 108.41 17100.51 88888.00 2016-10-29 06:20:05.000 303 33720.01 108.42 17100.48 37808.38 2016-10-29 06:20:06.000 303 33720.05 108.37 17100.48 88888.00 2016-10-29 06:20:07.000 303 33720.08 108.37 17100.49 88888.00 2016-10-29 06:20:08.000 303 33720.10 108.39 17100.46 88888.00 2016-10-29 06:20:09.000 303 33720.10 108.39 17100.47 88888.00 2016-10-29 06:20:10.000 303 33720.13 108.41 17100.45 37808.43 2016-10-29 06:20:11.000 303 33720.10 108.41 17100.43 88888.00 2016-10-29 06:20:12.000 303 33720.07 108.46 17100.44 88888.00 2016-10-29 06:20:13.000 303 33720.09 108.54 17100.45 88888.00 2016-10-29 06:20:14.000 303 33720.10 108.58 17100.44 88888.00 2016-10-29 06:20:15.000 303 33720.06 108.59 17100.42 37808.50 2016-10-29 06:20:16.000 303 33720.07 108.65 17100.45 88888.00 2016-10-29 06:20:17.000 303 33720.05 108.66 17100.44 88888.00 2016-10-29 06:20:18.000 303 33720.02 108.67 17100.47 88888.00 2016-10-29 06:20:19.000 303 33720.01 108.67 17100.47 88888.00 2016-10-29 06:20:20.000 303 33720.01 108.67 17100.51 37808.39 2016-10-29 06:20:21.000 303 33720.02 108.65 17100.49 88888.00 2016-10-29 06:20:22.000 303 33719.97 108.70 17100.50 88888.00 2016-10-29 06:20:23.000 303 33719.96 108.71 17100.48 88888.00 2016-10-29 06:20:24.000 303 33720.01 108.72 17100.50 88888.00 2016-10-29 06:20:25.000 303 33720.04 108.71 17100.53 37808.50 2016-10-29 06:20:26.000 303 33720.06 108.70 17100.54 88888.00 2016-10-29 06:20:27.000 303 33720.04 108.72 17100.57 88888.00 2016-10-29 06:20:28.000 303 33720.06 108.77 17100.57 88888.00 2016-10-29 06:20:29.000 303 33720.05 108.79 17100.57 88888.00 2016-10-29 06:20:30.000 303 33720.02 108.82 17100.57 37808.38 2016-10-29 06:20:31.000 303 33720.00 108.84 17100.53 88888.00 2016-10-29 06:20:32.000 303 33719.98 108.87 17100.51 88888.00 2016-10-29 06:20:33.000 303 33719.92 108.90 17100.52 88888.00 2016-10-29 06:20:34.000 303 33719.92 108.96 17100.48 88888.00 2016-10-29 06:20:35.000 303 33719.89 108.95 17100.46 37808.32 2016-10-29 06:20:36.000 303 33719.85 108.95 17100.45 88888.00 2016-10-29 06:20:37.000 303 33719.88 108.99 17100.48 88888.00 2016-10-29 06:20:38.000 303 33719.87 109.02 17100.47 88888.00 2016-10-29 06:20:39.000 303 33719.88 109.01 17100.47 88888.00 2016-10-29 06:20:40.000 303 33719.86 109.01 17100.52 37808.35 2016-10-29 06:20:41.000 303 33719.85 108.99 17100.48 88888.00 2016-10-29 06:20:42.000 303 33719.86 108.98 17100.49 88888.00 2016-10-29 06:20:43.000 303 33719.84 109.00 17100.50 88888.00 2016-10-29 06:20:44.000 303 33719.81 108.97 17100.44 88888.00 2016-10-29 06:20:45.000 303 33719.80 108.98 17100.46 37808.26 2016-10-29 06:20:46.000 303 33719.82 109.01 17100.48 88888.00 2016-10-29 06:20:47.000 303 33719.82 109.03 17100.48 88888.00 2016-10-29 06:20:48.000 303 33719.78 109.00 17100.51 88888.00 2016-10-29 06:20:49.000 303 33719.77 109.02 17100.55 88888.00 2016-10-29 06:20:50.000 303 33719.73 109.08 17100.54 37808.28 2016-10-29 06:20:51.000 303 33719.72 109.03 17100.59 88888.00 2016-10-29 06:20:52.000 303 33719.69 109.07 17100.58 88888.00 2016-10-29 06:20:53.000 303 33719.69 109.10 17100.59 88888.00 2016-10-29 06:20:54.000 303 33719.71 109.13 17100.57 88888.00 2016-10-29 06:20:55.000 303 33719.70 109.10 17100.53 37808.18 2016-10-29 06:20:56.000 303 33719.69 109.09 17100.55 88888.00 2016-10-29 06:20:57.000 303 33719.66 109.06 17100.54 88888.00 2016-10-29 06:20:58.000 303 33719.66 109.04 17100.56 88888.00 2016-10-29 06:20:59.000 303 33719.66 109.06 17100.60 88888.00 2016-10-29 06:21:00.000 303 33719.59 109.09 17100.60 37808.10 2016-10-29 06:21:01.000 303 33719.58 109.12 17100.59 88888.00 2016-10-29 06:21:02.000 303 33719.57 109.14 17100.58 88888.00 2016-10-29 06:21:03.000 303 33719.59 109.08 17100.60 88888.00 2016-10-29 06:21:04.000 303 33719.63 109.06 17100.62 88888.00 2016-10-29 06:21:05.000 303 33719.60 109.03 17100.61 37808.12 2016-10-29 06:21:06.000 303 33719.59 109.06 17100.62 88888.00 2016-10-29 06:21:07.000 303 33719.58 109.12 17100.62 88888.00 2016-10-29 06:21:08.000 303 33719.55 109.14 17100.63 88888.00 2016-10-29 06:21:09.000 303 33719.54 109.18 17100.62 88888.00 2016-10-29 06:21:10.000 303 33719.48 109.18 17100.63 37808.04 2016-10-29 06:21:11.000 303 33719.45 109.21 17100.63 88888.00 2016-10-29 06:21:12.000 303 33719.44 109.19 17100.62 88888.00 2016-10-29 06:21:13.000 303 33719.44 109.20 17100.63 88888.00 2016-10-29 06:21:14.000 303 33719.40 109.19 17100.61 88888.00 2016-10-29 06:21:15.000 303 33719.37 109.25 17100.61 37808.03 2016-10-29 06:21:16.000 303 33719.31 109.23 17100.62 88888.00 2016-10-29 06:21:17.000 303 33719.28 109.19 17100.63 88888.00 2016-10-29 06:21:18.000 303 33719.31 109.21 17100.60 88888.00 2016-10-29 06:21:19.000 303 33719.31 109.18 17100.61 88888.00 2016-10-29 06:21:20.000 303 33719.32 109.20 17100.61 37807.88 2016-10-29 06:21:21.000 303 33719.32 109.23 17100.63 88888.00 2016-10-29 06:21:22.000 303 33719.30 109.20 17100.63 88888.00 2016-10-29 06:21:23.000 303 33719.33 109.15 17100.60 88888.00 2016-10-29 06:21:24.000 303 33719.35 109.12 17100.61 88888.00 2016-10-29 06:21:25.000 303 33719.40 109.11 17100.60 37808.00 2016-10-29 06:21:26.000 303 33719.39 109.10 17100.61 88888.00 2016-10-29 06:21:27.000 303 33719.40 109.05 17100.62 88888.00 2016-10-29 06:21:28.000 303 33719.43 109.04 17100.61 88888.00 2016-10-29 06:21:29.000 303 33719.47 109.08 17100.63 88888.00 2016-10-29 06:21:30.000 303 33719.48 109.05 17100.64 37808.00 2016-10-29 06:21:31.000 303 33719.50 109.03 17100.62 88888.00 2016-10-29 06:21:32.000 303 33719.50 109.01 17100.60 88888.00 2016-10-29 06:21:33.000 303 33719.47 109.04 17100.60 88888.00 2016-10-29 06:21:34.000 303 33719.42 109.08 17100.58 88888.00 2016-10-29 06:21:35.000 303 33719.44 109.11 17100.57 37807.99 2016-10-29 06:21:36.000 303 33719.47 109.12 17100.56 88888.00 2016-10-29 06:21:37.000 303 33719.43 109.11 17100.59 88888.00 2016-10-29 06:21:38.000 303 33719.43 109.09 17100.56 88888.00 2016-10-29 06:21:39.000 303 33719.41 109.09 17100.58 88888.00 2016-10-29 06:21:40.000 303 33719.36 109.09 17100.57 37807.93 2016-10-29 06:21:41.000 303 33719.33 109.10 17100.59 88888.00 2016-10-29 06:21:42.000 303 33719.28 109.15 17100.59 88888.00 2016-10-29 06:21:43.000 303 33719.24 109.11 17100.59 88888.00 2016-10-29 06:21:44.000 303 33719.27 109.09 17100.60 88888.00 2016-10-29 06:21:45.000 303 33719.27 109.11 17100.63 37807.99 2016-10-29 06:21:46.000 303 33719.25 109.11 17100.60 88888.00 2016-10-29 06:21:47.000 303 33719.26 109.06 17100.59 88888.00 2016-10-29 06:21:48.000 303 33719.21 109.05 17100.59 88888.00 2016-10-29 06:21:49.000 303 33719.21 109.04 17100.61 88888.00 2016-10-29 06:21:50.000 303 33719.20 109.03 17100.63 37807.93 2016-10-29 06:21:51.000 303 33719.21 109.06 17100.60 88888.00 2016-10-29 06:21:52.000 303 33719.19 109.03 17100.58 88888.00 2016-10-29 06:21:53.000 303 33719.22 109.02 17100.58 88888.00 2016-10-29 06:21:54.000 303 33719.20 109.04 17100.57 88888.00 2016-10-29 06:21:55.000 303 33719.19 109.00 17100.53 37807.86 2016-10-29 06:21:56.000 303 33719.23 108.95 17100.47 88888.00 2016-10-29 06:21:57.000 303 33719.25 108.98 17100.49 88888.00 2016-10-29 06:21:58.000 303 33719.28 109.00 17100.51 88888.00 2016-10-29 06:21:59.000 303 33719.32 109.00 17100.50 88888.00 2016-10-29 06:22:00.000 303 33719.32 108.98 17100.52 37807.89 2016-10-29 06:22:01.000 303 33719.30 108.97 17100.54 88888.00 2016-10-29 06:22:02.000 303 33719.31 108.99 17100.54 88888.00 2016-10-29 06:22:03.000 303 33719.31 108.99 17100.58 88888.00 2016-10-29 06:22:04.000 303 33719.30 109.02 17100.60 88888.00 2016-10-29 06:22:05.000 303 33719.26 109.03 17100.62 37807.97 2016-10-29 06:22:06.000 303 33719.23 109.02 17100.62 88888.00 2016-10-29 06:22:07.000 303 33719.19 109.05 17100.62 88888.00 2016-10-29 06:22:08.000 303 33719.16 109.04 17100.60 88888.00 2016-10-29 06:22:09.000 303 33719.15 108.97 17100.64 88888.00 2016-10-29 06:22:10.000 303 33719.14 108.92 17100.67 37807.76 2016-10-29 06:22:11.000 303 33719.16 108.87 17100.65 88888.00 2016-10-29 06:22:12.000 303 33719.14 108.86 17100.67 88888.00 2016-10-29 06:22:13.000 303 33719.14 108.88 17100.63 88888.00 2016-10-29 06:22:14.000 303 33719.18 108.88 17100.61 88888.00 2016-10-29 06:22:15.000 303 33719.22 108.80 17100.59 37807.76 2016-10-29 06:22:16.000 303 33719.24 108.77 17100.63 88888.00 2016-10-29 06:22:17.000 303 33719.26 108.79 17100.66 88888.00 2016-10-29 06:22:18.000 303 33719.26 108.80 17100.65 88888.00 2016-10-29 06:22:19.000 303 33719.28 108.80 17100.65 88888.00 2016-10-29 06:22:20.000 303 33719.23 108.76 17100.65 37807.78 2016-10-29 06:22:21.000 303 33719.16 108.82 17100.64 88888.00 2016-10-29 06:22:22.000 303 33719.18 108.85 17100.65 88888.00 2016-10-29 06:22:23.000 303 33719.18 108.85 17100.63 88888.00 2016-10-29 06:22:24.000 303 33719.13 108.87 17100.63 88888.00 2016-10-29 06:22:25.000 303 33719.06 108.90 17100.62 37807.78 2016-10-29 06:22:26.000 303 33719.02 108.98 17100.62 88888.00 2016-10-29 06:22:27.000 303 33718.99 108.97 17100.64 88888.00 2016-10-29 06:22:28.000 303 33718.95 108.95 17100.67 88888.00 2016-10-29 06:22:29.000 303 33718.92 108.93 17100.65 88888.00 2016-10-29 06:22:30.000 303 33718.91 108.95 17100.63 37807.68 2016-10-29 06:22:31.000 303 33718.90 108.95 17100.66 88888.00 2016-10-29 06:22:32.000 303 33718.90 108.93 17100.64 88888.00 2016-10-29 06:22:33.000 303 33718.90 108.93 17100.62 88888.00 2016-10-29 06:22:34.000 303 33718.92 108.91 17100.64 88888.00 2016-10-29 06:22:35.000 303 33718.95 108.90 17100.64 37807.57 2016-10-29 06:22:36.000 303 33718.94 108.86 17100.63 88888.00 2016-10-29 06:22:37.000 303 33718.95 108.84 17100.64 88888.00 2016-10-29 06:22:38.000 303 33719.00 108.80 17100.62 88888.00 2016-10-29 06:22:39.000 303 33718.96 108.80 17100.60 88888.00 2016-10-29 06:22:40.000 303 33718.96 108.77 17100.63 37807.61 2016-10-29 06:22:41.000 303 33719.02 108.82 17100.61 88888.00 2016-10-29 06:22:42.000 303 33719.04 108.86 17100.61 88888.00 2016-10-29 06:22:43.000 303 33719.05 108.87 17100.62 88888.00 2016-10-29 06:22:44.000 303 33719.07 108.89 17100.62 88888.00 2016-10-29 06:22:45.000 303 33719.06 108.88 17100.66 37807.72 2016-10-29 06:22:46.000 303 33719.07 108.93 17100.68 88888.00 2016-10-29 06:22:47.000 303 33719.05 108.92 17100.67 88888.00 2016-10-29 06:22:48.000 303 33719.09 108.93 17100.65 88888.00 2016-10-29 06:22:49.000 303 33719.07 108.95 17100.65 88888.00 2016-10-29 06:22:50.000 303 33719.09 108.94 17100.66 37807.72 2016-10-29 06:22:51.000 303 33719.10 108.98 17100.69 88888.00 2016-10-29 06:22:52.000 303 33719.13 108.97 17100.69 88888.00 2016-10-29 06:22:53.000 303 33719.11 108.93 17100.62 88888.00 2016-10-29 06:22:54.000 303 33719.05 108.92 17100.63 88888.00 2016-10-29 06:22:55.000 303 33719.02 108.95 17100.69 37807.65 2016-10-29 06:22:56.000 303 33718.98 108.95 17100.68 88888.00 2016-10-29 06:22:57.000 303 33718.97 108.91 17100.67 88888.00 2016-10-29 06:22:58.000 303 33718.94 108.91 17100.64 88888.00 2016-10-29 06:22:59.000 303 33718.91 108.89 17100.64 88888.00 2016-10-29 06:23:00.000 303 33718.88 108.87 17100.64 37807.67 2016-10-29 06:23:01.000 303 33718.92 108.90 17100.64 88888.00 2016-10-29 06:23:02.000 303 33718.90 108.88 17100.64 88888.00 2016-10-29 06:23:03.000 303 33718.89 108.85 17100.66 88888.00 2016-10-29 06:23:04.000 303 33718.89 108.84 17100.66 88888.00 2016-10-29 06:23:05.000 303 33718.92 108.85 17100.66 37807.68 2016-10-29 06:23:06.000 303 33718.98 108.85 17100.69 88888.00 2016-10-29 06:23:07.000 303 33718.97 108.82 17100.66 88888.00 2016-10-29 06:23:08.000 303 33718.97 108.84 17100.65 88888.00 2016-10-29 06:23:09.000 303 33719.01 108.85 17100.65 88888.00 2016-10-29 06:23:10.000 303 33718.99 108.86 17100.67 37807.64 2016-10-29 06:23:11.000 303 33718.96 108.87 17100.67 88888.00 2016-10-29 06:23:12.000 303 33718.92 108.89 17100.69 88888.00 2016-10-29 06:23:13.000 303 33718.92 108.86 17100.66 88888.00 2016-10-29 06:23:14.000 303 33718.86 108.82 17100.67 88888.00 2016-10-29 06:23:15.000 303 33718.85 108.83 17100.70 37807.60 2016-10-29 06:23:16.000 303 33718.87 108.83 17100.68 88888.00 2016-10-29 06:23:17.000 303 33718.89 108.83 17100.67 88888.00 2016-10-29 06:23:18.000 303 33718.88 108.84 17100.72 88888.00 2016-10-29 06:23:19.000 303 33718.86 108.79 17100.74 88888.00 2016-10-29 06:23:20.000 303 33718.89 108.77 17100.78 37807.50 2016-10-29 06:23:21.000 303 33718.88 108.73 17100.78 88888.00 2016-10-29 06:23:22.000 303 33718.88 108.69 17100.77 88888.00 2016-10-29 06:23:23.000 303 33718.92 108.68 17100.73 88888.00 2016-10-29 06:23:24.000 303 33718.94 108.66 17100.68 88888.00 2016-10-29 06:23:25.000 303 33718.95 108.65 17100.67 37807.60 2016-10-29 06:23:26.000 303 33718.95 108.69 17100.71 88888.00 2016-10-29 06:23:27.000 303 33718.91 108.71 17100.69 88888.00 2016-10-29 06:23:28.000 303 33718.91 108.75 17100.71 88888.00 2016-10-29 06:23:29.000 303 33718.92 108.74 17100.72 88888.00 2016-10-29 06:23:30.000 303 33718.90 108.79 17100.69 37807.62 2016-10-29 06:23:31.000 303 33718.87 108.84 17100.68 88888.00 2016-10-29 06:23:32.000 303 33718.82 108.81 17100.70 88888.00 2016-10-29 06:23:33.000 303 33718.79 108.82 17100.70 88888.00 2016-10-29 06:23:34.000 303 33718.75 108.85 17100.71 88888.00 2016-10-29 06:23:35.000 303 33718.72 108.90 17100.71 37807.42 2016-10-29 06:23:36.000 303 33718.68 108.90 17100.71 88888.00 2016-10-29 06:23:37.000 303 33718.66 108.91 17100.71 88888.00 2016-10-29 06:23:38.000 303 33718.67 108.84 17100.70 88888.00 2016-10-29 06:23:39.000 303 33718.67 108.85 17100.70 88888.00 2016-10-29 06:23:40.000 303 33718.68 108.82 17100.66 37807.44 2016-10-29 06:23:41.000 303 33718.75 108.85 17100.65 88888.00 2016-10-29 06:23:42.000 303 33718.76 108.84 17100.64 88888.00 2016-10-29 06:23:43.000 303 33718.80 108.84 17100.67 88888.00 2016-10-29 06:23:44.000 303 33718.83 108.87 17100.67 88888.00 2016-10-29 06:23:45.000 303 33718.85 108.88 17100.67 37807.46 2016-10-29 06:23:46.000 303 33718.88 108.87 17100.68 88888.00 2016-10-29 06:23:47.000 303 33718.86 108.90 17100.70 88888.00 2016-10-29 06:23:48.000 303 33718.83 108.91 17100.71 88888.00 2016-10-29 06:23:49.000 303 33718.84 108.92 17100.69 88888.00 2016-10-29 06:23:50.000 303 33718.84 108.92 17100.67 37807.61 2016-10-29 06:23:51.000 303 33718.81 108.99 17100.68 88888.00 2016-10-29 06:23:52.000 303 33718.81 109.05 17100.68 88888.00 2016-10-29 06:23:53.000 303 33718.80 109.05 17100.69 88888.00 2016-10-29 06:23:54.000 303 33718.73 109.03 17100.67 88888.00 2016-10-29 06:23:55.000 303 33718.70 109.00 17100.70 37807.43 2016-10-29 06:23:56.000 303 33718.75 109.03 17100.74 88888.00 2016-10-29 06:23:57.000 303 33718.75 109.04 17100.72 88888.00 2016-10-29 06:23:58.000 303 33718.81 109.05 17100.74 88888.00 2016-10-29 06:23:59.000 303 33718.84 109.06 17100.73 88888.00 2016-10-29 06:24:00.000 303 33718.84 109.06 17100.71 37807.46 2016-10-29 06:24:01.000 303 33718.86 109.02 17100.68 88888.00 2016-10-29 06:24:02.000 303 33718.90 109.02 17100.66 88888.00 2016-10-29 06:24:03.000 303 33718.90 109.01 17100.70 88888.00 2016-10-29 06:24:04.000 303 33718.88 108.98 17100.72 88888.00 2016-10-29 06:24:05.000 303 33718.84 109.01 17100.74 37807.54 2016-10-29 06:24:06.000 303 33718.81 109.01 17100.77 88888.00 2016-10-29 06:24:07.000 303 33718.81 109.02 17100.82 88888.00 2016-10-29 06:24:08.000 303 33718.78 109.06 17100.80 88888.00 2016-10-29 06:24:09.000 303 33718.74 109.13 17100.80 88888.00 2016-10-29 06:24:10.000 303 33718.73 109.13 17100.75 37807.46 2016-10-29 06:24:11.000 303 33718.71 109.13 17100.72 88888.00 2016-10-29 06:24:12.000 303 33718.66 109.15 17100.75 88888.00 2016-10-29 06:24:13.000 303 33718.65 109.11 17100.75 88888.00 2016-10-29 06:24:14.000 303 33718.62 109.11 17100.76 88888.00 2016-10-29 06:24:15.000 303 33718.64 109.18 17100.79 37807.47 2016-10-29 06:24:16.000 303 33718.66 109.21 17100.79 88888.00 2016-10-29 06:24:17.000 303 33718.62 109.15 17100.76 88888.00 2016-10-29 06:24:18.000 303 33718.62 109.16 17100.79 88888.00 2016-10-29 06:24:19.000 303 33718.59 109.17 17100.79 88888.00 2016-10-29 06:24:20.000 303 33718.59 109.17 17100.81 37807.35 2016-10-29 06:24:21.000 303 33718.57 109.19 17100.80 88888.00 2016-10-29 06:24:22.000 303 33718.59 109.21 17100.84 88888.00 2016-10-29 06:24:23.000 303 33718.56 109.19 17100.84 88888.00 2016-10-29 06:24:24.000 303 33718.54 109.16 17100.83 88888.00 2016-10-29 06:24:25.000 303 33718.51 109.17 17100.80 37807.25 2016-10-29 06:24:26.000 303 33718.49 109.23 17100.82 88888.00 2016-10-29 06:24:27.000 303 33718.51 109.27 17100.80 88888.00 2016-10-29 06:24:28.000 303 33718.52 109.21 17100.83 88888.00 2016-10-29 06:24:29.000 303 33718.52 109.19 17100.81 88888.00 2016-10-29 06:24:30.000 303 33718.49 109.18 17100.80 37807.31 2016-10-29 06:24:31.000 303 33718.48 109.19 17100.84 88888.00 2016-10-29 06:24:32.000 303 33718.47 109.22 17100.82 88888.00 2016-10-29 06:24:33.000 303 33718.45 109.22 17100.84 88888.00 2016-10-29 06:24:34.000 303 33718.42 109.18 17100.85 88888.00 2016-10-29 06:24:35.000 303 33718.41 109.23 17100.84 37807.28 2016-10-29 06:24:36.000 303 33718.42 109.27 17100.83 88888.00 2016-10-29 06:24:37.000 303 33718.43 109.27 17100.84 88888.00 2016-10-29 06:24:38.000 303 33718.43 109.24 17100.85 88888.00 2016-10-29 06:24:39.000 303 33718.42 109.27 17100.86 88888.00 2016-10-29 06:24:40.000 303 33718.43 109.29 17100.83 37807.26 2016-10-29 06:24:41.000 303 33718.43 109.28 17100.83 88888.00 2016-10-29 06:24:42.000 303 33718.42 109.29 17100.80 88888.00 2016-10-29 06:24:43.000 303 33718.44 109.28 17100.81 88888.00 2016-10-29 06:24:44.000 303 33718.44 109.29 17100.78 88888.00 2016-10-29 06:24:45.000 303 33718.45 109.32 17100.82 37807.33 2016-10-29 06:24:46.000 303 33718.44 109.31 17100.80 88888.00 2016-10-29 06:24:47.000 303 33718.39 109.32 17100.79 88888.00 2016-10-29 06:24:48.000 303 33718.40 109.31 17100.80 88888.00 2016-10-29 06:24:49.000 303 33718.39 109.33 17100.83 88888.00 2016-10-29 06:24:50.000 303 33718.36 109.28 17100.84 37807.32 2016-10-29 06:24:51.000 303 33718.35 109.26 17100.80 88888.00 2016-10-29 06:24:52.000 303 33718.31 109.26 17100.80 88888.00 2016-10-29 06:24:53.000 303 33718.30 109.28 17100.83 88888.00 2016-10-29 06:24:54.000 303 33718.24 109.31 17100.90 88888.00 2016-10-29 06:24:55.000 303 33718.23 109.34 17100.89 37807.14 2016-10-29 06:24:56.000 303 33718.19 109.33 17100.84 88888.00 2016-10-29 06:24:57.000 303 33718.20 109.32 17100.83 88888.00 2016-10-29 06:24:58.000 303 33718.18 109.35 17100.84 88888.00 2016-10-29 06:24:59.000 303 33718.14 109.41 17100.82 88888.00 2016-10-29 06:25:00.000 303 33718.11 109.42 17100.84 37807.01 2016-10-29 06:25:01.000 303 33718.11 109.40 17100.90 88888.00 2016-10-29 06:25:02.000 303 33718.07 109.42 17100.91 88888.00 2016-10-29 06:25:03.000 303 33718.09 109.45 17100.92 88888.00 2016-10-29 06:25:04.000 303 33718.08 109.44 17100.92 88888.00 2016-10-29 06:25:05.000 303 33718.11 109.45 17100.91 37806.94 2016-10-29 06:25:06.000 303 33718.13 109.42 17100.87 88888.00 2016-10-29 06:25:07.000 303 33718.14 109.41 17100.86 88888.00 2016-10-29 06:25:08.000 303 33718.13 109.47 17100.86 88888.00 2016-10-29 06:25:09.000 303 33718.13 109.43 17100.86 88888.00 2016-10-29 06:25:10.000 303 33718.16 109.43 17100.84 37806.93 2016-10-29 06:25:11.000 303 33718.20 109.42 17100.83 88888.00 2016-10-29 06:25:12.000 303 33718.20 109.43 17100.89 88888.00 2016-10-29 06:25:13.000 303 33718.18 109.45 17100.92 88888.00 2016-10-29 06:25:14.000 303 33718.19 109.44 17100.90 88888.00 2016-10-29 06:25:15.000 303 33718.12 109.40 17100.86 37807.00 2016-10-29 06:25:16.000 303 33718.11 109.39 17100.85 88888.00 2016-10-29 06:25:17.000 303 33718.09 109.43 17100.90 88888.00 2016-10-29 06:25:18.000 303 33718.04 109.46 17100.87 88888.00 2016-10-29 06:25:19.000 303 33718.01 109.46 17100.89 88888.00 2016-10-29 06:25:20.000 303 33718.03 109.41 17100.89 37806.93 2016-10-29 06:25:21.000 303 33717.96 109.41 17100.84 88888.00 2016-10-29 06:25:22.000 303 33717.94 109.42 17100.86 88888.00 2016-10-29 06:25:23.000 303 33717.88 109.40 17100.89 88888.00 2016-10-29 06:25:24.000 303 33717.87 109.43 17100.90 88888.00 2016-10-29 06:25:25.000 303 33717.87 109.42 17100.92 37806.86 2016-10-29 06:25:26.000 303 33717.90 109.44 17100.91 88888.00 2016-10-29 06:25:27.000 303 33717.92 109.52 17100.91 88888.00 2016-10-29 06:25:28.000 303 33717.93 109.54 17100.92 88888.00 2016-10-29 06:25:29.000 303 33717.91 109.56 17100.94 88888.00 2016-10-29 06:25:30.000 303 33717.96 109.57 17100.97 37806.81 2016-10-29 06:25:31.000 303 33717.97 109.54 17100.93 88888.00 2016-10-29 06:25:32.000 303 33717.97 109.50 17100.88 88888.00 2016-10-29 06:25:33.000 303 33718.00 109.53 17100.88 88888.00 2016-10-29 06:25:34.000 303 33718.00 109.58 17100.90 88888.00 2016-10-29 06:25:35.000 303 33718.05 109.56 17100.90 37806.88 2016-10-29 06:25:36.000 303 33718.04 109.58 17100.94 88888.00 2016-10-29 06:25:37.000 303 33718.05 109.59 17100.94 88888.00 2016-10-29 06:25:38.000 303 33717.99 109.59 17100.93 88888.00 2016-10-29 06:25:39.000 303 33717.98 109.58 17100.95 88888.00 2016-10-29 06:25:40.000 303 33717.97 109.58 17100.94 37806.82 2016-10-29 06:25:41.000 303 33717.97 109.56 17100.98 88888.00 2016-10-29 06:25:42.000 303 33717.91 109.56 17100.94 88888.00 2016-10-29 06:25:43.000 303 33717.89 109.52 17100.94 88888.00 2016-10-29 06:25:44.000 303 33717.88 109.55 17100.93 88888.00 2016-10-29 06:25:45.000 303 33717.85 109.54 17100.92 37806.74 2016-10-29 06:25:46.000 303 33717.85 109.51 17100.95 88888.00 2016-10-29 06:25:47.000 303 33717.82 109.49 17100.95 88888.00 2016-10-29 06:25:48.000 303 33717.78 109.54 17100.96 88888.00 2016-10-29 06:25:49.000 303 33717.72 109.57 17100.98 88888.00 2016-10-29 06:25:50.000 303 33717.72 109.57 17100.98 37806.67 2016-10-29 06:25:51.000 303 33717.70 109.56 17100.95 88888.00 2016-10-29 06:25:52.000 303 33717.72 109.58 17100.95 88888.00 2016-10-29 06:25:53.000 303 33717.75 109.61 17100.96 88888.00 2016-10-29 06:25:54.000 303 33717.78 109.60 17100.94 88888.00 2016-10-29 06:25:55.000 303 33717.77 109.60 17100.95 37806.65 2016-10-29 06:25:56.000 303 33717.75 109.61 17100.93 88888.00 2016-10-29 06:25:57.000 303 33717.77 109.68 17100.95 88888.00 2016-10-29 06:25:58.000 303 33717.78 109.71 17100.94 88888.00 2016-10-29 06:25:59.000 303 33717.83 109.73 17100.93 88888.00 2016-10-29 06:26:00.000 303 33717.84 109.77 17100.93 37806.75 2016-10-29 06:26:01.000 303 33717.83 109.78 17100.95 88888.00 2016-10-29 06:26:02.000 303 33717.86 109.73 17100.96 88888.00 2016-10-29 06:26:03.000 303 33717.89 109.72 17100.94 88888.00 2016-10-29 06:26:04.000 303 33717.92 109.71 17100.92 88888.00 2016-10-29 06:26:05.000 303 33717.93 109.68 17100.93 37806.78 2016-10-29 06:26:06.000 303 33717.92 109.66 17100.94 88888.00 2016-10-29 06:26:07.000 303 33717.93 109.63 17100.92 88888.00 2016-10-29 06:26:08.000 303 33717.95 109.62 17100.92 88888.00 2016-10-29 06:26:09.000 303 33717.99 109.57 17100.94 88888.00 2016-10-29 06:26:10.000 303 33718.00 109.53 17100.91 37806.81 2016-10-29 06:26:11.000 303 33717.99 109.56 17100.90 88888.00 2016-10-29 06:26:12.000 303 33717.98 109.57 17100.88 88888.00 2016-10-29 06:26:13.000 303 33718.03 109.61 17100.90 88888.00 2016-10-29 06:26:14.000 303 33718.04 109.62 17100.90 88888.00 2016-10-29 06:26:15.000 303 33718.03 109.61 17100.86 37806.90 2016-10-29 06:26:16.000 303 33718.00 109.62 17100.87 88888.00 2016-10-29 06:26:17.000 303 33717.99 109.69 17100.88 88888.00 2016-10-29 06:26:18.000 303 33717.97 109.71 17100.90 88888.00 2016-10-29 06:26:19.000 303 33717.99 109.73 17100.90 88888.00 2016-10-29 06:26:20.000 303 33717.98 109.73 17100.92 37806.96 2016-10-29 06:26:21.000 303 33717.95 109.78 17100.89 88888.00 2016-10-29 06:26:22.000 303 33717.95 109.79 17100.87 88888.00 2016-10-29 06:26:23.000 303 33717.97 109.75 17100.90 88888.00 2016-10-29 06:26:24.000 303 33717.97 109.73 17100.88 88888.00 2016-10-29 06:26:25.000 303 33718.00 109.73 17100.89 37806.83 2016-10-29 06:26:26.000 303 33718.01 109.74 17100.93 88888.00 2016-10-29 06:26:27.000 303 33718.04 109.69 17100.93 88888.00 2016-10-29 06:26:28.000 303 33718.04 109.67 17100.92 88888.00 2016-10-29 06:26:29.000 303 33718.04 109.63 17100.91 88888.00 2016-10-29 06:26:30.000 303 33718.03 109.63 17100.90 37806.96 2016-10-29 06:26:31.000 303 33718.03 109.63 17100.90 88888.00 2016-10-29 06:26:32.000 303 33718.04 109.64 17100.90 88888.00 2016-10-29 06:26:33.000 303 33718.08 109.69 17100.92 88888.00 2016-10-29 06:26:34.000 303 33718.10 109.67 17100.96 88888.00 2016-10-29 06:26:35.000 303 33718.09 109.65 17100.96 37806.99 2016-10-29 06:26:36.000 303 33718.12 109.63 17100.95 88888.00 2016-10-29 06:26:37.000 303 33718.08 109.63 17100.94 88888.00 2016-10-29 06:26:38.000 303 33718.09 109.65 17100.95 88888.00 2016-10-29 06:26:39.000 303 33718.13 109.72 17100.95 88888.00 2016-10-29 06:26:40.000 303 33718.14 109.74 17100.98 37806.97 2016-10-29 06:26:41.000 303 33718.12 109.69 17100.98 88888.00 2016-10-29 06:26:42.000 303 33718.10 109.69 17100.98 88888.00 2016-10-29 06:26:43.000 303 33718.08 109.71 17100.93 88888.00 2016-10-29 06:26:44.000 303 33718.09 109.72 17100.88 88888.00 2016-10-29 06:26:45.000 303 33718.08 109.73 17100.91 37806.99 2016-10-29 06:26:46.000 303 33718.05 109.69 17100.92 88888.00 2016-10-29 06:26:47.000 303 33718.08 109.73 17100.93 88888.00 2016-10-29 06:26:48.000 303 33718.07 109.74 17100.91 88888.00 2016-10-29 06:26:49.000 303 33718.06 109.75 17100.89 88888.00 2016-10-29 06:26:50.000 303 33718.05 109.75 17100.91 37807.00 2016-10-29 06:26:51.000 303 33718.07 109.78 17100.96 88888.00 2016-10-29 06:26:52.000 303 33718.04 109.78 17100.97 88888.00 2016-10-29 06:26:53.000 303 33718.04 109.79 17100.96 88888.00 2016-10-29 06:26:54.000 303 33717.98 109.79 17100.94 88888.00 2016-10-29 06:26:55.000 303 33717.97 109.78 17100.92 37806.96 2016-10-29 06:26:56.000 303 33717.98 109.77 17100.95 88888.00 2016-10-29 06:26:57.000 303 33717.97 109.77 17100.95 88888.00 2016-10-29 06:26:58.000 303 33717.98 109.78 17100.94 88888.00 2016-10-29 06:26:59.000 303 33717.98 109.81 17100.96 88888.00 2016-10-29 06:27:00.000 303 33717.97 109.82 17100.91 37806.92 2016-10-29 06:27:01.000 303 33718.03 109.81 17100.94 88888.00 2016-10-29 06:27:02.000 303 33718.08 109.84 17100.93 88888.00 2016-10-29 06:27:03.000 303 33718.06 109.86 17100.93 88888.00 2016-10-29 06:27:04.000 303 33718.07 109.85 17100.93 88888.00 2016-10-29 06:27:05.000 303 33718.04 109.83 17100.95 37806.96 2016-10-29 06:27:06.000 303 33718.02 109.83 17100.95 88888.00 2016-10-29 06:27:07.000 303 33718.08 109.83 17100.94 88888.00 2016-10-29 06:27:08.000 303 33718.11 109.84 17100.96 88888.00 2016-10-29 06:27:09.000 303 33718.12 109.82 17100.95 88888.00 2016-10-29 06:27:10.000 303 33718.13 109.81 17100.93 37807.03 2016-10-29 06:27:11.000 303 33718.08 109.81 17100.89 88888.00 2016-10-29 06:27:12.000 303 33718.00 109.83 17100.91 88888.00 2016-10-29 06:27:13.000 303 33718.01 109.81 17100.92 88888.00 2016-10-29 06:27:14.000 303 33717.99 109.80 17100.89 88888.00 2016-10-29 06:27:15.000 303 33717.98 109.81 17100.92 37807.00 2016-10-29 06:27:16.000 303 33718.01 109.85 17100.96 88888.00 2016-10-29 06:27:17.000 303 33718.02 109.87 17101.00 88888.00 2016-10-29 06:27:18.000 303 33717.98 109.90 17100.98 88888.00 2016-10-29 06:27:19.000 303 33717.95 109.95 17100.98 88888.00 2016-10-29 06:27:20.000 303 33717.96 109.92 17100.93 37806.99 2016-10-29 06:27:21.000 303 33717.98 109.92 17100.93 88888.00 2016-10-29 06:27:22.000 303 33717.99 109.95 17100.91 88888.00 2016-10-29 06:27:23.000 303 33717.98 109.95 17100.92 88888.00 2016-10-29 06:27:24.000 303 33717.94 109.96 17100.93 88888.00 2016-10-29 06:27:25.000 303 33717.96 109.98 17100.94 37806.85 2016-10-29 06:27:26.000 303 33717.94 109.96 17100.93 88888.00 2016-10-29 06:27:27.000 303 33717.96 110.00 17100.92 88888.00 2016-10-29 06:27:28.000 303 33718.01 110.03 17100.96 88888.00 2016-10-29 06:27:29.000 303 33718.06 110.04 17100.96 88888.00 2016-10-29 06:27:30.000 303 33718.06 110.09 17100.99 37806.85 2016-10-29 06:27:31.000 303 33718.04 110.12 17101.01 88888.00 2016-10-29 06:27:32.000 303 33718.04 110.15 17100.97 88888.00 2016-10-29 06:27:33.000 303 33718.04 110.17 17100.96 88888.00 2016-10-29 06:27:34.000 303 33718.05 110.15 17100.95 88888.00 2016-10-29 06:27:35.000 303 33718.04 110.16 17101.00 37806.89 2016-10-29 06:27:36.000 303 33718.00 110.16 17100.98 88888.00 2016-10-29 06:27:37.000 303 33718.00 110.20 17100.98 88888.00 2016-10-29 06:27:38.000 303 33718.00 110.26 17101.02 88888.00 2016-10-29 06:27:39.000 303 33718.01 110.27 17100.98 88888.00 2016-10-29 06:27:40.000 303 33718.01 110.31 17100.99 37806.90 2016-10-29 06:27:41.000 303 33717.94 110.30 17100.99 88888.00 2016-10-29 06:27:42.000 303 33717.90 110.36 17101.03 88888.00 2016-10-29 06:27:43.000 303 33717.88 110.41 17101.02 88888.00 2016-10-29 06:27:44.000 303 33717.86 110.41 17100.99 88888.00 2016-10-29 06:27:45.000 303 33717.85 110.42 17101.00 37806.93 2016-10-29 06:27:46.000 303 33717.85 110.47 17101.04 88888.00 2016-10-29 06:27:47.000 303 33717.82 110.51 17101.05 88888.00 2016-10-29 06:27:48.000 303 33717.78 110.51 17101.03 88888.00 2016-10-29 06:27:49.000 303 33717.76 110.50 17101.00 88888.00 2016-10-29 06:27:50.000 303 33717.74 110.46 17100.99 37806.69 2016-10-29 06:27:51.000 303 33717.73 110.49 17100.96 88888.00 2016-10-29 06:27:52.000 303 33717.70 110.50 17100.98 88888.00 2016-10-29 06:27:53.000 303 33717.69 110.57 17100.96 88888.00 2016-10-29 06:27:54.000 303 33717.68 110.63 17100.94 88888.00 2016-10-29 06:27:55.000 303 33717.70 110.65 17100.94 37806.68 2016-10-29 06:27:56.000 303 33717.72 110.64 17100.94 88888.00 2016-10-29 06:27:57.000 303 33717.72 110.64 17100.95 88888.00 2016-10-29 06:27:58.000 303 33717.70 110.65 17100.95 88888.00 2016-10-29 06:27:59.000 303 33717.68 110.69 17100.95 88888.00 2016-10-29 06:28:00.000 303 33717.67 110.72 17100.91 37806.61 2016-10-29 06:28:01.000 303 33717.68 110.75 17100.90 88888.00 2016-10-29 06:28:02.000 303 33717.70 110.77 17100.92 88888.00 2016-10-29 06:28:03.000 303 33717.69 110.76 17100.95 88888.00 2016-10-29 06:28:04.000 303 33717.70 110.77 17100.90 88888.00 2016-10-29 06:28:05.000 303 33717.69 110.77 17100.90 37806.64 2016-10-29 06:28:06.000 303 33717.65 110.75 17100.90 88888.00 2016-10-29 06:28:07.000 303 33717.66 110.78 17100.89 88888.00 2016-10-29 06:28:08.000 303 33717.66 110.80 17100.89 88888.00 2016-10-29 06:28:09.000 303 33717.65 110.81 17100.93 88888.00 2016-10-29 06:28:10.000 303 33717.63 110.83 17100.90 37806.60 2016-10-29 06:28:11.000 303 33717.61 110.88 17100.92 88888.00 2016-10-29 06:28:12.000 303 33717.58 110.83 17100.91 88888.00 2016-10-29 06:28:13.000 303 33717.56 110.83 17100.92 88888.00 2016-10-29 06:28:14.000 303 33717.51 110.83 17100.89 88888.00 2016-10-29 06:28:15.000 303 33717.51 110.82 17100.92 37806.50 2016-10-29 06:28:16.000 303 33717.50 110.80 17100.91 88888.00 2016-10-29 06:28:17.000 303 33717.43 110.86 17100.89 88888.00 2016-10-29 06:28:18.000 303 33717.41 110.88 17100.95 88888.00 2016-10-29 06:28:19.000 303 33717.42 110.85 17100.96 88888.00 2016-10-29 06:28:20.000 303 33717.42 110.86 17101.00 37806.46 2016-10-29 06:28:21.000 303 33717.40 110.87 17101.02 88888.00 2016-10-29 06:28:22.000 303 33717.38 110.87 17101.00 88888.00 2016-10-29 06:28:23.000 303 33717.35 110.88 17101.01 88888.00 2016-10-29 06:28:24.000 303 33717.33 110.86 17100.98 88888.00 2016-10-29 06:28:25.000 303 33717.35 110.84 17100.97 37806.39 2016-10-29 06:28:26.000 303 33717.37 110.87 17100.96 88888.00 2016-10-29 06:28:27.000 303 33717.41 110.83 17100.98 88888.00 2016-10-29 06:28:28.000 303 33717.40 110.77 17100.98 88888.00 2016-10-29 06:28:29.000 303 33717.40 110.77 17101.01 88888.00 2016-10-29 06:28:30.000 303 33717.41 110.71 17100.98 37806.32 2016-10-29 06:28:31.000 303 33717.43 110.68 17100.99 88888.00 2016-10-29 06:28:32.000 303 33717.43 110.67 17100.98 88888.00 2016-10-29 06:28:33.000 303 33717.40 110.71 17101.01 88888.00 2016-10-29 06:28:34.000 303 33717.40 110.67 17100.96 88888.00 2016-10-29 06:28:35.000 303 33717.42 110.64 17101.00 37806.39 2016-10-29 06:28:36.000 303 33717.40 110.64 17101.00 88888.00 2016-10-29 06:28:37.000 303 33717.36 110.66 17101.02 88888.00 2016-10-29 06:28:38.000 303 33717.33 110.66 17101.02 88888.00 2016-10-29 06:28:39.000 303 33717.32 110.63 17100.99 88888.00 2016-10-29 06:28:40.000 303 33717.31 110.60 17101.03 37806.36 2016-10-29 06:28:41.000 303 33717.29 110.61 17101.03 88888.00 2016-10-29 06:28:42.000 303 33717.32 110.57 17101.06 88888.00 2016-10-29 06:28:43.000 303 33717.31 110.57 17101.03 88888.00 2016-10-29 06:28:44.000 303 33717.30 110.56 17101.01 88888.00 2016-10-29 06:28:45.000 303 33717.33 110.53 17101.02 37806.38 2016-10-29 06:28:46.000 303 33717.31 110.51 17101.09 88888.00 2016-10-29 06:28:47.000 303 33717.35 110.53 17101.07 88888.00 2016-10-29 06:28:48.000 303 33717.42 110.56 17101.07 88888.00 2016-10-29 06:28:49.000 303 33717.43 110.55 17101.03 88888.00 2016-10-29 06:28:50.000 303 33717.45 110.49 17101.01 37806.36 2016-10-29 06:28:51.000 303 33717.49 110.48 17100.99 88888.00 2016-10-29 06:28:52.000 303 33717.51 110.46 17100.96 88888.00 2016-10-29 06:28:53.000 303 33717.54 110.44 17100.96 88888.00 2016-10-29 06:28:54.000 303 33717.55 110.43 17100.98 88888.00 2016-10-29 06:28:55.000 303 33717.57 110.42 17101.01 37806.53 2016-10-29 06:28:56.000 303 33717.57 110.40 17101.01 88888.00 2016-10-29 06:28:57.000 303 33717.58 110.36 17100.98 88888.00 2016-10-29 06:28:58.000 303 33717.59 110.35 17101.00 88888.00 2016-10-29 06:28:59.000 303 33717.63 110.32 17101.04 88888.00 2016-10-29 06:29:00.000 303 33717.66 110.28 17100.99 37806.58 2016-10-29 06:29:01.000 303 33717.63 110.25 17101.00 88888.00 2016-10-29 06:29:02.000 303 33717.66 110.30 17100.98 88888.00 2016-10-29 06:29:03.000 303 33717.68 110.28 17100.97 88888.00 2016-10-29 06:29:04.000 303 33717.69 110.23 17100.96 88888.00 2016-10-29 06:29:05.000 303 33717.71 110.17 17100.99 37806.64 2016-10-29 06:29:06.000 303 33717.71 110.13 17101.00 88888.00 2016-10-29 06:29:07.000 303 33717.75 110.11 17101.00 88888.00 2016-10-29 06:29:08.000 303 33717.75 110.10 17101.02 88888.00 2016-10-29 06:29:09.000 303 33717.80 110.11 17101.00 88888.00 2016-10-29 06:29:10.000 303 33717.82 110.10 17100.97 37806.67 2016-10-29 06:29:11.000 303 33717.87 110.11 17101.00 88888.00 2016-10-29 06:29:12.000 303 33717.87 110.12 17100.98 88888.00 2016-10-29 06:29:13.000 303 33717.87 110.11 17100.95 88888.00 2016-10-29 06:29:14.000 303 33717.85 110.06 17100.97 88888.00 2016-10-29 06:29:15.000 303 33717.88 110.02 17101.00 37806.75 2016-10-29 06:29:16.000 303 33717.92 110.01 17100.98 88888.00 2016-10-29 06:29:17.000 303 33717.97 110.03 17100.98 88888.00 2016-10-29 06:29:18.000 303 33717.99 110.00 17100.95 88888.00 2016-10-29 06:29:19.000 303 33718.04 109.96 17100.94 88888.00 2016-10-29 06:29:20.000 303 33718.04 109.95 17100.94 37806.90 2016-10-29 06:29:21.000 303 33718.01 109.92 17100.93 88888.00 2016-10-29 06:29:22.000 303 33718.03 109.90 17100.98 88888.00 2016-10-29 06:29:23.000 303 33718.05 109.87 17100.96 88888.00 2016-10-29 06:29:24.000 303 33718.09 109.86 17100.96 88888.00 2016-10-29 06:29:25.000 303 33718.10 109.86 17100.95 37806.92 2016-10-29 06:29:26.000 303 33718.15 109.86 17100.94 88888.00 2016-10-29 06:29:27.000 303 33718.16 109.83 17100.94 88888.00 2016-10-29 06:29:28.000 303 33718.16 109.80 17100.97 88888.00 2016-10-29 06:29:29.000 303 33718.18 109.80 17101.00 88888.00 2016-10-29 06:29:30.000 303 33718.20 109.80 17100.97 37807.04 2016-10-29 06:29:31.000 303 33718.26 109.77 17100.98 88888.00 2016-10-29 06:29:32.000 303 33718.31 109.76 17100.96 88888.00 2016-10-29 06:29:33.000 303 33718.32 109.76 17100.93 88888.00 2016-10-29 06:29:34.000 303 33718.33 109.77 17100.95 88888.00 2016-10-29 06:29:35.000 303 33718.36 109.77 17100.97 37807.15 2016-10-29 06:29:36.000 303 33718.41 109.76 17101.02 88888.00 2016-10-29 06:29:37.000 303 33718.44 109.72 17100.97 88888.00 2016-10-29 06:29:38.000 303 33718.46 109.71 17100.98 88888.00 2016-10-29 06:29:39.000 303 33718.46 109.73 17100.96 88888.00 2016-10-29 06:29:40.000 303 33718.46 109.73 17100.96 37807.29 2016-10-29 06:29:41.000 303 33718.49 109.74 17100.98 88888.00 2016-10-29 06:29:42.000 303 33718.55 109.69 17100.94 88888.00 2016-10-29 06:29:43.000 303 33718.58 109.65 17100.95 88888.00 2016-10-29 06:29:44.000 303 33718.58 109.63 17100.94 88888.00 2016-10-29 06:29:45.000 303 33718.61 109.64 17100.98 37807.40 2016-10-29 06:29:46.000 303 33718.62 109.63 17100.97 88888.00 2016-10-29 06:29:47.000 303 33718.66 109.60 17100.95 88888.00 2016-10-29 06:29:48.000 303 33718.65 109.55 17100.90 88888.00 2016-10-29 06:29:49.000 303 33718.65 109.50 17100.88 88888.00 2016-10-29 06:29:50.000 303 33718.65 109.47 17100.86 37807.39 2016-10-29 06:29:51.000 303 33718.64 109.44 17100.86 88888.00 2016-10-29 06:29:52.000 303 33718.66 109.38 17100.89 88888.00 2016-10-29 06:29:53.000 303 33718.67 109.33 17100.89 88888.00 2016-10-29 06:29:54.000 303 33718.66 109.36 17100.89 88888.00 2016-10-29 06:29:55.000 303 33718.71 109.36 17100.92 37807.43 2016-10-29 06:29:56.000 303 33718.72 109.33 17100.88 88888.00 2016-10-29 06:29:57.000 303 33718.73 109.28 17100.83 88888.00 2016-10-29 06:29:58.000 303 33718.71 109.27 17100.83 88888.00 2016-10-29 06:29:59.000 303 33718.76 109.27 17100.86 88888.00 2016-10-29 06:30:00.000 303 33718.81 109.27 17100.85 37807.57 2016-10-29 06:30:01.000 303 33718.87 109.23 17100.88 88888.00 2016-10-29 06:30:02.000 303 33718.86 109.21 17100.89 88888.00 2016-10-29 06:30:03.000 303 33718.90 109.20 17100.92 88888.00 2016-10-29 06:30:04.000 303 33718.91 109.19 17100.93 88888.00 2016-10-29 06:30:05.000 303 33718.94 109.16 17100.93 37807.75 2016-10-29 06:30:06.000 303 33718.94 109.16 17100.93 88888.00 2016-10-29 06:30:07.000 303 33718.97 109.10 17100.88 88888.00 2016-10-29 06:30:08.000 303 33719.00 109.06 17100.89 88888.00 2016-10-29 06:30:09.000 303 33719.03 109.09 17100.90 88888.00 2016-10-29 06:30:10.000 303 33719.03 109.06 17100.88 37807.81 2016-10-29 06:30:11.000 303 33719.04 108.99 17100.87 88888.00 2016-10-29 06:30:12.000 303 33719.07 108.94 17100.86 88888.00 2016-10-29 06:30:13.000 303 33719.09 108.96 17100.87 88888.00 2016-10-29 06:30:14.000 303 33719.14 108.93 17100.86 88888.00 2016-10-29 06:30:15.000 303 33719.17 108.90 17100.86 37807.82 2016-10-29 06:30:16.000 303 33719.21 108.85 17100.84 88888.00 2016-10-29 06:30:17.000 303 33719.24 108.81 17100.82 88888.00 2016-10-29 06:30:18.000 303 33719.26 108.82 17100.80 88888.00 2016-10-29 06:30:19.000 303 33719.35 108.82 17100.79 88888.00 2016-10-29 06:30:20.000 303 33719.39 108.81 17100.74 37807.93 2016-10-29 06:30:21.000 303 33719.41 108.74 17100.74 88888.00 2016-10-29 06:30:22.000 303 33719.41 108.73 17100.76 88888.00 2016-10-29 06:30:23.000 303 33719.45 108.72 17100.75 88888.00 2016-10-29 06:30:24.000 303 33719.49 108.71 17100.75 88888.00 2016-10-29 06:30:25.000 303 33719.47 108.69 17100.74 37808.12 2016-10-29 06:30:26.000 303 33719.50 108.61 17100.76 88888.00 2016-10-29 06:30:27.000 303 33719.52 108.58 17100.75 88888.00 2016-10-29 06:30:28.000 303 33719.57 108.57 17100.77 88888.00 2016-10-29 06:30:29.000 303 33719.61 108.53 17100.75 88888.00 2016-10-29 06:30:30.000 303 33719.60 108.48 17100.75 37808.31 2016-10-29 06:30:31.000 303 33719.63 108.45 17100.73 88888.00 2016-10-29 06:30:32.000 303 33719.66 108.39 17100.72 88888.00 2016-10-29 06:30:33.000 303 33719.71 108.36 17100.75 88888.00 2016-10-29 06:30:34.000 303 33719.72 108.35 17100.76 88888.00 2016-10-29 06:30:35.000 303 33719.77 108.29 17100.73 37808.26 2016-10-29 06:30:36.000 303 33719.77 108.25 17100.70 88888.00 2016-10-29 06:30:37.000 303 33719.76 108.21 17100.69 88888.00 2016-10-29 06:30:38.000 303 33719.78 108.22 17100.74 88888.00 2016-10-29 06:30:39.000 303 33719.85 108.20 17100.77 88888.00 2016-10-29 06:30:40.000 303 33719.88 108.18 17100.76 37808.50 2016-10-29 06:30:41.000 303 33719.91 108.15 17100.71 88888.00 2016-10-29 06:30:42.000 303 33719.92 108.09 17100.73 88888.00 2016-10-29 06:30:43.000 303 33719.95 108.11 17100.73 88888.00 2016-10-29 06:30:44.000 303 33719.98 108.07 17100.70 88888.00 2016-10-29 06:30:45.000 303 33720.02 108.08 17100.72 37808.46 2016-10-29 06:30:46.000 303 33720.00 108.08 17100.69 88888.00 2016-10-29 06:30:47.000 303 33720.02 108.05 17100.67 88888.00 2016-10-29 06:30:48.000 303 33719.99 108.02 17100.69 88888.00 2016-10-29 06:30:49.000 303 33720.01 108.03 17100.66 88888.00 2016-10-29 06:30:50.000 303 33720.02 108.03 17100.67 37808.67 2016-10-29 06:30:51.000 303 33720.04 108.04 17100.68 88888.00 2016-10-29 06:30:52.000 303 33720.06 108.00 17100.69 88888.00 2016-10-29 06:30:53.000 303 33720.06 107.94 17100.68 88888.00 2016-10-29 06:30:54.000 303 33720.06 107.93 17100.67 88888.00 2016-10-29 06:30:55.000 303 33720.07 107.90 17100.65 37808.60 2016-10-29 06:30:56.000 303 33720.10 107.90 17100.67 88888.00 2016-10-29 06:30:57.000 303 33720.10 107.89 17100.66 88888.00 2016-10-29 06:30:58.000 303 33720.12 107.86 17100.64 88888.00 2016-10-29 06:30:59.000 303 33720.17 107.81 17100.66 88888.00 2016-10-29 06:31:00.000 303 33720.17 107.84 17100.68 37808.74 2016-10-29 06:31:01.000 303 33720.15 107.86 17100.64 88888.00 2016-10-29 06:31:02.000 303 33720.14 107.91 17100.63 88888.00 2016-10-29 06:31:03.000 303 33720.16 107.91 17100.62 88888.00 2016-10-29 06:31:04.000 303 33720.23 107.95 17100.66 88888.00 2016-10-29 06:31:05.000 303 33720.22 107.97 17100.68 37808.82 2016-10-29 06:31:06.000 303 33720.22 107.96 17100.63 88888.00 2016-10-29 06:31:07.000 303 33720.27 107.99 17100.65 88888.00 2016-10-29 06:31:08.000 303 33720.29 108.04 17100.67 88888.00 2016-10-29 06:31:09.000 303 33720.32 108.10 17100.68 88888.00 2016-10-29 06:31:10.000 303 33720.35 108.11 17100.72 37808.92 2016-10-29 06:31:11.000 303 33720.35 108.16 17100.71 88888.00 2016-10-29 06:31:12.000 303 33720.34 108.17 17100.70 88888.00 2016-10-29 06:31:13.000 303 33720.38 108.19 17100.70 88888.00 2016-10-29 06:31:14.000 303 33720.39 108.20 17100.71 88888.00 2016-10-29 06:31:15.000 303 33720.35 108.18 17100.69 37808.93 2016-10-29 06:31:16.000 303 33720.34 108.18 17100.67 88888.00 2016-10-29 06:31:17.000 303 33720.39 108.22 17100.70 88888.00 2016-10-29 06:31:18.000 303 33720.42 108.26 17100.69 88888.00 2016-10-29 06:31:19.000 303 33720.41 108.26 17100.70 88888.00 2016-10-29 06:31:20.000 303 33720.41 108.30 17100.69 37808.89 2016-10-29 06:31:21.000 303 33720.40 108.28 17100.70 88888.00 2016-10-29 06:31:22.000 303 33720.41 108.27 17100.70 88888.00 2016-10-29 06:31:23.000 303 33720.41 108.26 17100.68 88888.00 2016-10-29 06:31:24.000 303 33720.40 108.28 17100.67 88888.00 2016-10-29 06:31:25.000 303 33720.38 108.24 17100.67 37808.89 2016-10-29 06:31:26.000 303 33720.38 108.24 17100.70 88888.00 2016-10-29 06:31:27.000 303 33720.35 108.22 17100.69 88888.00 2016-10-29 06:31:28.000 303 33720.32 108.21 17100.70 88888.00 2016-10-29 06:31:29.000 303 33720.32 108.20 17100.67 88888.00 2016-10-29 06:31:30.000 303 33720.35 108.19 17100.69 37808.92 2016-10-29 06:31:31.000 303 33720.31 108.16 17100.74 88888.00 2016-10-29 06:31:32.000 303 33720.28 108.17 17100.72 88888.00 2016-10-29 06:31:33.000 303 33720.24 108.15 17100.70 88888.00 2016-10-29 06:31:34.000 303 33720.22 108.16 17100.67 88888.00 2016-10-29 06:31:35.000 303 33720.21 108.15 17100.65 37808.81 2016-10-29 06:31:36.000 303 33720.20 108.11 17100.67 88888.00 2016-10-29 06:31:37.000 303 33720.20 108.10 17100.69 88888.00 2016-10-29 06:31:38.000 303 33720.18 108.10 17100.72 88888.00 2016-10-29 06:31:39.000 303 33720.17 108.11 17100.73 88888.00 2016-10-29 06:31:40.000 303 33720.16 108.11 17100.74 37808.78 2016-10-29 06:31:41.000 303 33720.17 108.12 17100.70 88888.00 2016-10-29 06:31:42.000 303 33720.15 108.17 17100.70 88888.00 2016-10-29 06:31:43.000 303 33720.12 108.14 17100.71 88888.00 2016-10-29 06:31:44.000 303 33720.09 108.14 17100.69 88888.00 2016-10-29 06:31:45.000 303 33720.06 108.18 17100.71 37808.79 2016-10-29 06:31:46.000 303 33720.04 108.20 17100.69 88888.00 2016-10-29 06:31:47.000 303 33719.98 108.18 17100.71 88888.00 2016-10-29 06:31:48.000 303 33719.96 108.20 17100.71 88888.00 2016-10-29 06:31:49.000 303 33719.90 108.21 17100.72 88888.00 2016-10-29 06:31:50.000 303 33719.84 108.23 17100.76 37808.57 2016-10-29 06:31:51.000 303 33719.77 108.25 17100.76 88888.00 2016-10-29 06:31:52.000 303 33719.74 108.24 17100.74 88888.00 2016-10-29 06:31:53.000 303 33719.75 108.27 17100.74 88888.00 2016-10-29 06:31:54.000 303 33719.71 108.26 17100.71 88888.00 2016-10-29 06:31:55.000 303 33719.62 108.26 17100.71 37808.35 2016-10-29 06:31:56.000 303 33719.58 108.26 17100.73 88888.00 2016-10-29 06:31:57.000 303 33719.52 108.27 17100.72 88888.00 2016-10-29 06:31:58.000 303 33719.47 108.33 17100.77 88888.00 2016-10-29 06:31:59.000 303 33719.39 108.32 17100.77 88888.00 2016-10-29 06:32:00.000 303 33719.32 108.35 17100.79 37808.21 2016-10-29 06:32:01.000 303 33719.33 108.35 17100.82 88888.00 2016-10-29 06:32:02.000 303 33719.26 108.36 17100.81 88888.00 2016-10-29 06:32:03.000 303 33719.21 108.36 17100.79 88888.00 2016-10-29 06:32:04.000 303 33719.19 108.39 17100.82 88888.00 2016-10-29 06:32:05.000 303 33719.14 108.43 17100.82 37807.96 2016-10-29 06:32:06.000 303 33719.10 108.44 17100.81 88888.00 2016-10-29 06:32:07.000 303 33719.03 108.45 17100.83 88888.00 2016-10-29 06:32:08.000 303 33718.98 108.50 17100.81 88888.00 2016-10-29 06:32:09.000 303 33718.93 108.52 17100.81 88888.00 2016-10-29 06:32:10.000 303 33718.89 108.54 17100.87 37807.86 2016-10-29 06:32:11.000 303 33718.87 108.55 17100.86 88888.00 2016-10-29 06:32:12.000 303 33718.88 108.58 17100.87 88888.00 2016-10-29 06:32:13.000 303 33718.82 108.54 17100.88 88888.00 2016-10-29 06:32:14.000 303 33718.72 108.53 17100.90 88888.00 2016-10-29 06:32:15.000 303 33718.70 108.52 17100.91 37807.65 2016-10-29 06:32:16.000 303 33718.61 108.52 17100.89 88888.00 2016-10-29 06:32:17.000 303 33718.60 108.54 17100.91 88888.00 2016-10-29 06:32:18.000 303 33718.62 108.56 17100.95 88888.00 2016-10-29 06:32:19.000 303 33718.59 108.57 17100.93 88888.00 2016-10-29 06:32:20.000 303 33718.52 108.54 17100.90 37807.43 2016-10-29 06:32:21.000 303 33718.47 108.63 17100.92 88888.00 2016-10-29 06:32:22.000 303 33718.41 108.69 17100.91 88888.00 2016-10-29 06:32:23.000 303 33718.31 108.67 17100.94 88888.00 2016-10-29 06:32:24.000 303 33718.26 108.68 17100.93 88888.00 2016-10-29 06:32:25.000 303 33718.23 108.68 17100.93 37807.19 2016-10-29 06:32:26.000 303 33718.17 108.72 17100.94 88888.00 2016-10-29 06:32:27.000 303 33718.10 108.76 17100.93 88888.00 2016-10-29 06:32:28.000 303 33718.03 108.85 17100.90 88888.00 2016-10-29 06:32:29.000 303 33717.98 108.88 17100.96 88888.00 2016-10-29 06:32:30.000 303 33717.91 108.87 17100.98 37806.96 2016-10-29 06:32:31.000 303 33717.83 108.92 17100.96 88888.00 2016-10-29 06:32:32.000 303 33717.77 108.93 17100.95 88888.00 2016-10-29 06:32:33.000 303 33717.72 108.94 17100.96 88888.00 2016-10-29 06:32:34.000 303 33717.64 108.96 17100.90 88888.00 2016-10-29 06:32:35.000 303 33717.58 109.00 17100.94 37806.72 2016-10-29 06:32:36.000 303 33717.54 109.02 17100.98 88888.00 2016-10-29 06:32:37.000 303 33717.49 109.03 17100.96 88888.00 2016-10-29 06:32:38.000 303 33717.38 109.07 17100.97 88888.00 2016-10-29 06:32:39.000 303 33717.34 109.13 17101.01 88888.00 2016-10-29 06:32:40.000 303 33717.29 109.15 17101.02 37806.44 2016-10-29 06:32:41.000 303 33717.25 109.20 17101.01 88888.00 2016-10-29 06:32:42.000 303 33717.18 109.18 17101.00 88888.00 2016-10-29 06:32:43.000 303 33717.13 109.17 17101.02 88888.00 2016-10-29 06:32:44.000 303 33717.14 109.19 17101.03 88888.00 2016-10-29 06:32:45.000 303 33717.10 109.22 17101.07 37806.32 2016-10-29 06:32:46.000 303 33717.08 109.26 17101.07 88888.00 2016-10-29 06:32:47.000 303 33717.02 109.30 17101.02 88888.00 2016-10-29 06:32:48.000 303 33716.94 109.33 17101.00 88888.00 2016-10-29 06:32:49.000 303 33716.93 109.32 17100.99 88888.00 2016-10-29 06:32:50.000 303 33716.91 109.31 17100.97 37806.14 2016-10-29 06:32:51.000 303 33716.86 109.38 17100.95 88888.00 2016-10-29 06:32:52.000 303 33716.81 109.46 17100.98 88888.00 2016-10-29 06:32:53.000 303 33716.74 109.54 17100.95 88888.00 2016-10-29 06:32:54.000 303 33716.72 109.52 17100.95 88888.00 2016-10-29 06:32:55.000 303 33716.71 109.58 17100.93 37805.92 2016-10-29 06:32:56.000 303 33716.70 109.61 17100.94 88888.00 2016-10-29 06:32:57.000 303 33716.68 109.67 17100.95 88888.00 2016-10-29 06:32:58.000 303 33716.65 109.68 17100.97 88888.00 2016-10-29 06:32:59.000 303 33716.61 109.74 17100.97 88888.00 2016-10-29 06:33:00.000 303 33716.55 109.79 17101.00 37805.81 2016-10-29 06:33:01.000 303 33716.53 109.85 17101.03 88888.00 2016-10-29 06:33:02.000 303 33716.52 109.93 17101.02 88888.00 2016-10-29 06:33:03.000 303 33716.42 110.00 17100.98 88888.00 2016-10-29 06:33:04.000 303 33716.34 110.04 17101.00 88888.00 2016-10-29 06:33:05.000 303 33716.27 110.06 17101.00 37805.64 2016-10-29 06:33:06.000 303 33716.20 110.11 17101.00 88888.00 2016-10-29 06:33:07.000 303 33716.18 110.18 17101.02 88888.00 2016-10-29 06:33:08.000 303 33716.10 110.19 17101.03 88888.00 2016-10-29 06:33:09.000 303 33716.02 110.24 17101.01 88888.00 2016-10-29 06:33:10.000 303 33715.95 110.28 17101.03 37805.39 2016-10-29 06:33:11.000 303 33715.89 110.34 17101.03 88888.00 2016-10-29 06:33:12.000 303 33715.84 110.36 17101.03 88888.00 2016-10-29 06:33:13.000 303 33715.82 110.34 17101.07 88888.00 2016-10-29 06:33:14.000 303 33715.77 110.37 17101.05 88888.00 2016-10-29 06:33:15.000 303 33715.71 110.41 17101.03 37805.14 2016-10-29 06:33:16.000 303 33715.67 110.42 17101.05 88888.00 2016-10-29 06:33:17.000 303 33715.66 110.47 17101.05 88888.00 2016-10-29 06:33:18.000 303 33715.62 110.43 17101.05 88888.00 2016-10-29 06:33:19.000 303 33715.62 110.45 17101.01 88888.00 2016-10-29 06:33:20.000 303 33715.58 110.50 17101.05 37805.03 2016-10-29 06:33:21.000 303 33715.57 110.51 17101.13 88888.00 2016-10-29 06:33:22.000 303 33715.55 110.52 17101.11 88888.00 2016-10-29 06:33:23.000 303 33715.48 110.52 17101.06 88888.00 2016-10-29 06:33:24.000 303 33715.46 110.54 17101.02 88888.00 2016-10-29 06:33:25.000 303 33715.47 110.58 17101.04 37804.85 2016-10-29 06:33:26.000 303 33715.41 110.60 17101.09 88888.00 2016-10-29 06:33:27.000 303 33715.38 110.64 17101.06 88888.00 2016-10-29 06:33:28.000 303 33715.36 110.66 17101.01 88888.00 2016-10-29 06:33:29.000 303 33715.37 110.71 17100.99 88888.00 2016-10-29 06:33:30.000 303 33715.36 110.76 17101.05 37804.82 2016-10-29 06:33:31.000 303 33715.37 110.79 17101.09 88888.00 2016-10-29 06:33:32.000 303 33715.33 110.79 17101.08 88888.00 2016-10-29 06:33:33.000 303 33715.32 110.85 17101.12 88888.00 2016-10-29 06:33:34.000 303 33715.30 110.89 17101.13 88888.00 2016-10-29 06:33:35.000 303 33715.29 110.92 17101.10 37804.60 2016-10-29 06:33:36.000 303 33715.25 110.94 17101.08 88888.00 2016-10-29 06:33:37.000 303 33715.25 110.98 17101.03 88888.00 2016-10-29 06:33:38.000 303 33715.19 110.98 17100.99 88888.00 2016-10-29 06:33:39.000 303 33715.21 110.98 17100.99 88888.00 2016-10-29 06:33:40.000 303 33715.19 111.06 17101.02 37804.61 2016-10-29 06:33:41.000 303 33715.16 111.06 17101.00 88888.00 2016-10-29 06:33:42.000 303 33715.10 111.11 17101.01 88888.00 2016-10-29 06:33:43.000 303 33715.10 111.10 17101.03 88888.00 2016-10-29 06:33:44.000 303 33715.08 111.14 17101.02 88888.00 2016-10-29 06:33:45.000 303 33715.05 111.15 17101.01 37804.47 2016-10-29 06:33:46.000 303 33715.03 111.16 17101.06 88888.00 2016-10-29 06:33:47.000 303 33715.02 111.21 17101.06 88888.00 2016-10-29 06:33:48.000 303 33714.96 111.21 17101.02 88888.00 2016-10-29 06:33:49.000 303 33714.91 111.22 17101.01 88888.00 2016-10-29 06:33:50.000 303 33714.89 111.24 17101.01 37804.31 2016-10-29 06:33:51.000 303 33714.91 111.28 17101.00 88888.00 2016-10-29 06:33:52.000 303 33714.90 111.32 17100.96 88888.00 2016-10-29 06:33:53.000 303 33714.91 111.31 17101.00 88888.00 2016-10-29 06:33:54.000 303 33714.91 111.31 17101.00 88888.00 2016-10-29 06:33:55.000 303 33714.86 111.28 17100.99 37804.32 2016-10-29 06:33:56.000 303 33714.86 111.22 17101.03 88888.00 2016-10-29 06:33:57.000 303 33714.84 111.18 17101.04 88888.00 2016-10-29 06:33:58.000 303 33714.80 111.17 17101.04 88888.00 2016-10-29 06:33:59.000 303 33714.81 111.15 17101.01 88888.00 2016-10-29 06:34:00.000 303 33714.81 111.16 17101.01 37804.11 2016-10-29 06:34:01.000 303 33714.78 111.13 17100.99 88888.00 2016-10-29 06:34:02.000 303 33714.73 111.13 17101.04 88888.00 2016-10-29 06:34:03.000 303 33714.74 111.11 17101.02 88888.00 2016-10-29 06:34:04.000 303 33714.80 111.13 17100.98 88888.00 2016-10-29 06:34:05.000 303 33714.76 111.11 17100.96 37804.12 2016-10-29 06:34:06.000 303 33714.74 111.08 17100.98 88888.00 2016-10-29 06:34:07.000 303 33714.72 111.09 17101.00 88888.00 2016-10-29 06:34:08.000 303 33714.71 111.10 17101.02 88888.00 2016-10-29 06:34:09.000 303 33714.69 111.14 17101.07 88888.00 2016-10-29 06:34:10.000 303 33714.73 111.19 17101.09 37804.14 2016-10-29 06:34:11.000 303 33714.71 111.15 17101.07 88888.00 2016-10-29 06:34:12.000 303 33714.72 111.15 17101.07 88888.00 2016-10-29 06:34:13.000 303 33714.73 111.19 17101.05 88888.00 2016-10-29 06:34:14.000 303 33714.76 111.18 17101.02 88888.00 2016-10-29 06:34:15.000 303 33714.75 111.15 17101.03 37804.10 2016-10-29 06:34:16.000 303 33714.77 111.13 17100.97 88888.00 2016-10-29 06:34:17.000 303 33714.81 111.13 17101.01 88888.00 2016-10-29 06:34:18.000 303 33714.79 111.14 17101.05 88888.00 2016-10-29 06:34:19.000 303 33714.74 111.16 17101.03 88888.00 2016-10-29 06:34:20.000 303 33714.72 111.13 17101.02 37804.12 2016-10-29 06:34:21.000 303 33714.74 111.10 17101.02 88888.00 2016-10-29 06:34:22.000 303 33714.76 111.13 17101.00 88888.00 2016-10-29 06:34:23.000 303 33714.75 111.10 17100.97 88888.00 2016-10-29 06:34:24.000 303 33714.74 111.10 17100.97 88888.00 2016-10-29 06:34:25.000 303 33714.77 111.10 17100.99 37804.03 2016-10-29 06:34:26.000 303 33714.77 111.07 17101.02 88888.00 2016-10-29 06:34:27.000 303 33714.77 111.08 17101.02 88888.00 2016-10-29 06:34:28.000 303 33714.80 111.10 17100.98 88888.00 2016-10-29 06:34:29.000 303 33714.82 111.05 17100.96 88888.00 2016-10-29 06:34:30.000 303 33714.84 111.05 17100.97 37804.15 2016-10-29 06:34:31.000 303 33714.86 111.05 17101.01 88888.00 2016-10-29 06:34:32.000 303 33714.85 111.02 17101.03 88888.00 2016-10-29 06:34:33.000 303 33714.85 111.01 17100.98 88888.00 2016-10-29 06:34:34.000 303 33714.82 111.00 17100.97 88888.00 2016-10-29 06:34:35.000 303 33714.88 110.98 17101.02 37804.21 2016-10-29 06:34:36.000 303 33714.91 110.91 17101.02 88888.00 2016-10-29 06:34:37.000 303 33714.93 110.85 17101.00 88888.00 2016-10-29 06:34:38.000 303 33714.93 110.83 17100.97 88888.00 2016-10-29 06:34:39.000 303 33714.95 110.82 17100.93 88888.00 2016-10-29 06:34:40.000 303 33715.00 110.76 17100.96 37804.32 2016-10-29 06:34:41.000 303 33715.01 110.73 17100.99 88888.00 2016-10-29 06:34:42.000 303 33715.06 110.67 17100.95 88888.00 2016-10-29 06:34:43.000 303 33715.14 110.64 17100.96 88888.00 2016-10-29 06:34:44.000 303 33715.23 110.64 17100.97 88888.00 2016-10-29 06:34:45.000 303 33715.26 110.64 17100.98 37804.47 2016-10-29 06:34:46.000 303 33715.28 110.64 17100.97 88888.00 2016-10-29 06:34:47.000 303 33715.33 110.65 17100.93 88888.00 2016-10-29 06:34:48.000 303 33715.39 110.64 17100.90 88888.00 2016-10-29 06:34:49.000 303 33715.48 110.60 17100.89 88888.00 2016-10-29 06:34:50.000 303 33715.51 110.60 17100.88 37804.72 2016-10-29 06:34:51.000 303 33715.55 110.61 17100.85 88888.00 2016-10-29 06:34:52.000 303 33715.61 110.61 17100.84 88888.00 2016-10-29 06:34:53.000 303 33715.67 110.61 17100.85 88888.00 2016-10-29 06:34:54.000 303 33715.74 110.56 17100.87 88888.00 2016-10-29 06:34:55.000 303 33715.76 110.56 17100.84 37804.86 2016-10-29 06:34:56.000 303 33715.82 110.59 17100.84 88888.00 2016-10-29 06:34:57.000 303 33715.86 110.61 17100.87 88888.00 2016-10-29 06:34:58.000 303 33715.89 110.58 17100.87 88888.00 2016-10-29 06:34:59.000 303 33715.95 110.57 17100.84 88888.00 2016-10-29 06:35:00.000 303 33715.92 110.62 17100.81 37805.08 2016-10-29 06:35:01.000 303 33715.95 110.65 17100.82 88888.00 2016-10-29 06:35:02.000 303 33715.98 110.64 17100.89 88888.00 2016-10-29 06:35:03.000 303 33715.98 110.60 17100.87 88888.00 2016-10-29 06:35:04.000 303 33716.01 110.61 17100.84 88888.00 2016-10-29 06:35:05.000 303 33716.06 110.60 17100.83 37805.21 2016-10-29 06:35:06.000 303 33716.06 110.61 17100.85 88888.00 2016-10-29 06:35:07.000 303 33716.09 110.63 17100.85 88888.00 2016-10-29 06:35:08.000 303 33716.14 110.59 17100.82 88888.00 2016-10-29 06:35:09.000 303 33716.17 110.60 17100.76 88888.00 2016-10-29 06:35:10.000 303 33716.23 110.61 17100.78 37805.26 2016-10-29 06:35:11.000 303 33716.24 110.63 17100.79 88888.00 2016-10-29 06:35:12.000 303 33716.22 110.64 17100.80 88888.00 2016-10-29 06:35:13.000 303 33716.22 110.66 17100.80 88888.00 2016-10-29 06:35:14.000 303 33716.20 110.69 17100.81 88888.00 2016-10-29 06:35:15.000 303 33716.20 110.73 17100.82 37805.25 2016-10-29 06:35:16.000 303 33716.16 110.72 17100.83 88888.00 2016-10-29 06:35:17.000 303 33716.17 110.74 17100.82 88888.00 2016-10-29 06:35:18.000 303 33716.18 110.77 17100.82 88888.00 2016-10-29 06:35:19.000 303 33716.19 110.82 17100.82 88888.00 2016-10-29 06:35:20.000 303 33716.22 110.87 17100.83 37805.39 2016-10-29 06:35:21.000 303 33716.23 110.87 17100.87 88888.00 2016-10-29 06:35:22.000 303 33716.26 110.87 17100.86 88888.00 2016-10-29 06:35:23.000 303 33716.28 110.89 17100.88 88888.00 2016-10-29 06:35:24.000 303 33716.27 110.89 17100.87 88888.00 2016-10-29 06:35:25.000 303 33716.27 110.97 17100.85 37805.40 2016-10-29 06:35:26.000 303 33716.26 111.01 17100.83 88888.00 2016-10-29 06:35:27.000 303 33716.27 111.04 17100.87 88888.00 2016-10-29 06:35:28.000 303 33716.32 111.02 17100.85 88888.00 2016-10-29 06:35:29.000 303 33716.32 111.05 17100.83 88888.00 2016-10-29 06:35:30.000 303 33716.35 111.10 17100.82 37805.53 2016-10-29 06:35:31.000 303 33716.41 111.13 17100.80 88888.00 2016-10-29 06:35:32.000 303 33716.46 111.18 17100.81 88888.00 2016-10-29 06:35:33.000 303 33716.42 111.25 17100.77 88888.00 2016-10-29 06:35:34.000 303 33716.45 111.28 17100.78 88888.00 2016-10-29 06:35:35.000 303 33716.48 111.32 17100.84 37805.50 2016-10-29 06:35:36.000 303 33716.47 111.35 17100.86 88888.00 2016-10-29 06:35:37.000 303 33716.45 111.40 17100.87 88888.00 2016-10-29 06:35:38.000 303 33716.44 111.45 17100.88 88888.00 2016-10-29 06:35:39.000 303 33716.49 111.52 17100.84 88888.00 2016-10-29 06:35:40.000 303 33716.50 111.57 17100.80 37805.57 2016-10-29 06:35:41.000 303 33716.53 111.63 17100.79 88888.00 2016-10-29 06:35:42.000 303 33716.54 111.67 17100.81 88888.00 2016-10-29 06:35:43.000 303 33716.55 111.72 17100.79 88888.00 2016-10-29 06:35:44.000 303 33716.58 111.82 17100.81 88888.00 2016-10-29 06:35:45.000 303 33716.63 111.86 17100.85 37805.64 2016-10-29 06:35:46.000 303 33716.60 111.94 17100.84 88888.00 2016-10-29 06:35:47.000 303 33716.56 111.99 17100.81 88888.00 2016-10-29 06:35:48.000 303 33716.62 112.04 17100.79 88888.00 2016-10-29 06:35:49.000 303 33716.61 112.12 17100.77 88888.00 2016-10-29 06:35:50.000 303 33716.65 112.17 17100.78 37805.68 2016-10-29 06:35:51.000 303 33716.66 112.24 17100.79 88888.00 2016-10-29 06:35:52.000 303 33716.66 112.25 17100.81 88888.00 2016-10-29 06:35:53.000 303 33716.65 112.30 17100.77 88888.00 2016-10-29 06:35:54.000 303 33716.66 112.34 17100.74 88888.00 2016-10-29 06:35:55.000 303 33716.69 112.37 17100.74 37805.64 2016-10-29 06:35:56.000 303 33716.67 112.42 17100.72 88888.00 2016-10-29 06:35:57.000 303 33716.67 112.47 17100.75 88888.00 2016-10-29 06:35:58.000 303 33716.68 112.50 17100.77 88888.00 2016-10-29 06:35:59.000 303 33716.68 112.55 17100.75 88888.00 2016-10-29 06:36:00.000 303 33716.68 112.62 17100.72 37805.68 2016-10-29 06:36:01.000 303 33716.70 112.66 17100.70 88888.00 2016-10-29 06:36:02.000 303 33716.71 112.70 17100.70 88888.00 2016-10-29 06:36:03.000 303 33716.69 112.77 17100.70 88888.00 2016-10-29 06:36:04.000 303 33716.69 112.83 17100.71 88888.00 2016-10-29 06:36:05.000 303 33716.73 112.87 17100.76 37805.74 2016-10-29 06:36:06.000 303 33716.74 112.91 17100.76 88888.00 2016-10-29 06:36:07.000 303 33716.71 112.95 17100.75 88888.00 2016-10-29 06:36:08.000 303 33716.74 112.99 17100.75 88888.00 2016-10-29 06:36:09.000 303 33716.73 113.01 17100.73 88888.00 2016-10-29 06:36:10.000 303 33716.72 113.04 17100.73 37805.61 2016-10-29 06:36:11.000 303 33716.72 113.11 17100.73 88888.00 2016-10-29 06:36:12.000 303 33716.71 113.15 17100.70 88888.00 2016-10-29 06:36:13.000 303 33716.72 113.16 17100.69 88888.00 2016-10-29 06:36:14.000 303 33716.72 113.19 17100.68 88888.00 2016-10-29 06:36:15.000 303 33716.73 113.22 17100.69 37805.72 2016-10-29 06:36:16.000 303 33716.74 113.22 17100.67 88888.00 2016-10-29 06:36:17.000 303 33716.72 113.26 17100.67 88888.00 2016-10-29 06:36:18.000 303 33716.73 113.29 17100.65 88888.00 2016-10-29 06:36:19.000 303 33716.75 113.32 17100.64 88888.00 2016-10-29 06:36:20.000 303 33716.73 113.35 17100.67 37805.72 2016-10-29 06:36:21.000 303 33716.75 113.37 17100.64 88888.00 2016-10-29 06:36:22.000 303 33716.74 113.38 17100.62 88888.00 2016-10-29 06:36:23.000 303 33716.78 113.45 17100.63 88888.00 2016-10-29 06:36:24.000 303 33716.80 113.51 17100.63 88888.00 2016-10-29 06:36:25.000 303 33716.85 113.56 17100.65 37805.72 2016-10-29 06:36:26.000 303 33716.89 113.56 17100.61 88888.00 2016-10-29 06:36:27.000 303 33716.88 113.59 17100.60 88888.00 2016-10-29 06:36:28.000 303 33716.87 113.64 17100.65 88888.00 2016-10-29 06:36:29.000 303 33716.91 113.63 17100.64 88888.00 2016-10-29 06:36:30.000 303 33716.90 113.62 17100.59 37805.85 2016-10-29 06:36:31.000 303 33716.93 113.66 17100.60 88888.00 2016-10-29 06:36:32.000 303 33716.97 113.70 17100.65 88888.00 2016-10-29 06:36:33.000 303 33717.02 113.73 17100.62 88888.00 2016-10-29 06:36:34.000 303 33717.02 113.76 17100.58 88888.00 2016-10-29 06:36:35.000 303 33717.04 113.77 17100.56 37805.82 2016-10-29 06:36:36.000 303 33717.04 113.81 17100.56 88888.00 2016-10-29 06:36:37.000 303 33717.05 113.82 17100.58 88888.00 2016-10-29 06:36:38.000 303 33717.06 113.86 17100.59 88888.00 2016-10-29 06:36:39.000 303 33717.05 113.87 17100.61 88888.00 2016-10-29 06:36:40.000 303 33717.07 113.87 17100.60 37806.00 2016-10-29 06:36:41.000 303 33717.09 113.92 17100.58 88888.00 2016-10-29 06:36:42.000 303 33717.11 113.90 17100.56 88888.00 2016-10-29 06:36:43.000 303 33717.13 113.97 17100.58 88888.00 2016-10-29 06:36:44.000 303 33717.10 114.02 17100.53 88888.00 2016-10-29 06:36:45.000 303 33717.11 114.06 17100.53 37806.03 2016-10-29 06:36:46.000 303 33717.11 114.08 17100.57 88888.00 2016-10-29 06:36:47.000 303 33717.13 114.13 17100.55 88888.00 2016-10-29 06:36:48.000 303 33717.11 114.19 17100.55 88888.00 2016-10-29 06:36:49.000 303 33717.12 114.21 17100.54 88888.00 2016-10-29 06:36:50.000 303 33717.15 114.26 17100.54 37806.01 2016-10-29 06:36:51.000 303 33717.16 114.33 17100.54 88888.00 2016-10-29 06:36:52.000 303 33717.12 114.39 17100.58 88888.00 2016-10-29 06:36:53.000 303 33717.17 114.44 17100.55 88888.00 2016-10-29 06:36:54.000 303 33717.15 114.47 17100.50 88888.00 2016-10-29 06:36:55.000 303 33717.16 114.46 17100.52 37806.03 2016-10-29 06:36:56.000 303 33717.17 114.46 17100.53 88888.00 2016-10-29 06:36:57.000 303 33717.23 114.48 17100.50 88888.00 2016-10-29 06:36:58.000 303 33717.27 114.54 17100.48 88888.00 2016-10-29 06:36:59.000 303 33717.29 114.54 17100.51 88888.00 2016-10-29 06:37:00.000 303 33717.25 114.52 17100.46 37806.11 2016-10-29 06:37:01.000 303 33717.27 114.54 17100.46 88888.00 2016-10-29 06:37:02.000 303 33717.27 114.56 17100.54 88888.00 2016-10-29 06:37:03.000 303 33717.26 114.57 17100.52 88888.00 2016-10-29 06:37:04.000 303 33717.28 114.55 17100.50 88888.00 2016-10-29 06:37:05.000 303 33717.35 114.56 17100.46 37806.11 2016-10-29 06:37:06.000 303 33717.36 114.53 17100.50 88888.00 2016-10-29 06:37:07.000 303 33717.35 114.56 17100.48 88888.00 2016-10-29 06:37:08.000 303 33717.37 114.53 17100.49 88888.00 2016-10-29 06:37:09.000 303 33717.36 114.51 17100.50 88888.00 2016-10-29 06:37:10.000 303 33717.40 114.51 17100.51 37806.18 2016-10-29 06:37:11.000 303 33717.42 114.50 17100.51 88888.00 2016-10-29 06:37:12.000 303 33717.42 114.53 17100.53 88888.00 2016-10-29 06:37:13.000 303 33717.41 114.55 17100.50 88888.00 2016-10-29 06:37:14.000 303 33717.39 114.53 17100.48 88888.00 2016-10-29 06:37:15.000 303 33717.39 114.57 17100.46 37806.11 2016-10-29 06:37:16.000 303 33717.42 114.60 17100.45 88888.00 2016-10-29 06:37:17.000 303 33717.46 114.66 17100.45 88888.00 2016-10-29 06:37:18.000 303 33717.47 114.66 17100.47 88888.00 2016-10-29 06:37:19.000 303 33717.47 114.67 17100.47 88888.00 2016-10-29 06:37:20.000 303 33717.49 114.70 17100.45 37806.28 2016-10-29 06:37:21.000 303 33717.50 114.70 17100.44 88888.00 2016-10-29 06:37:22.000 303 33717.46 114.76 17100.44 88888.00 2016-10-29 06:37:23.000 303 33717.50 114.80 17100.45 88888.00 2016-10-29 06:37:24.000 303 33717.52 114.81 17100.45 88888.00 2016-10-29 06:37:25.000 303 33717.53 114.85 17100.47 37806.31 2016-10-29 06:37:26.000 303 33717.54 114.92 17100.48 88888.00 2016-10-29 06:37:27.000 303 33717.53 114.99 17100.48 88888.00 2016-10-29 06:37:28.000 303 33717.52 115.05 17100.48 88888.00 2016-10-29 06:37:29.000 303 33717.51 115.08 17100.50 88888.00 2016-10-29 06:37:30.000 303 33717.50 115.10 17100.47 37806.32 2016-10-29 06:37:31.000 303 33717.52 115.10 17100.45 88888.00 2016-10-29 06:37:32.000 303 33717.51 115.11 17100.45 88888.00 2016-10-29 06:37:33.000 303 33717.51 115.13 17100.44 88888.00 2016-10-29 06:37:34.000 303 33717.53 115.13 17100.42 88888.00 2016-10-29 06:37:35.000 303 33717.55 115.18 17100.44 37806.32 2016-10-29 06:37:36.000 303 33717.57 115.24 17100.43 88888.00 2016-10-29 06:37:37.000 303 33717.57 115.29 17100.43 88888.00 2016-10-29 06:37:38.000 303 33717.51 115.32 17100.40 88888.00 2016-10-29 06:37:39.000 303 33717.51 115.34 17100.39 88888.00 2016-10-29 06:37:40.000 303 33717.52 115.39 17100.38 37806.31 2016-10-29 06:37:41.000 303 33717.55 115.49 17100.42 88888.00 2016-10-29 06:37:42.000 303 33717.52 115.52 17100.40 88888.00 2016-10-29 06:37:43.000 303 33717.49 115.53 17100.45 88888.00 2016-10-29 06:37:44.000 303 33717.52 115.55 17100.41 88888.00 2016-10-29 06:37:45.000 303 33717.56 115.59 17100.41 37806.36 2016-10-29 06:37:46.000 303 33717.58 115.65 17100.41 88888.00 2016-10-29 06:37:47.000 303 33717.59 115.68 17100.42 88888.00 2016-10-29 06:37:48.000 303 33717.60 115.74 17100.39 88888.00 2016-10-29 06:37:49.000 303 33717.59 115.78 17100.38 88888.00 2016-10-29 06:37:50.000 303 33717.59 115.83 17100.38 37806.36 2016-10-29 06:37:51.000 303 33717.63 115.91 17100.37 88888.00 2016-10-29 06:37:52.000 303 33717.63 115.95 17100.37 88888.00 2016-10-29 06:37:53.000 303 33717.69 115.92 17100.41 88888.00 2016-10-29 06:37:54.000 303 33717.71 115.95 17100.44 88888.00 2016-10-29 06:37:55.000 303 33717.70 116.01 17100.42 37806.36 2016-10-29 06:37:56.000 303 33717.70 116.01 17100.38 88888.00 2016-10-29 06:37:57.000 303 33717.69 116.05 17100.36 88888.00 2016-10-29 06:37:58.000 303 33717.65 116.08 17100.35 88888.00 2016-10-29 06:37:59.000 303 33717.71 116.14 17100.41 88888.00 2016-10-29 06:38:00.000 303 33717.71 116.21 17100.44 37806.40 2016-10-29 06:38:01.000 303 33717.69 116.29 17100.42 88888.00 2016-10-29 06:38:02.000 303 33717.68 116.29 17100.39 88888.00 2016-10-29 06:38:03.000 303 33717.67 116.32 17100.37 88888.00 2016-10-29 06:38:04.000 303 33717.68 116.34 17100.40 88888.00 2016-10-29 06:38:05.000 303 33717.66 116.37 17100.42 37806.50 2016-10-29 06:38:06.000 303 33717.67 116.40 17100.43 88888.00 2016-10-29 06:38:07.000 303 33717.66 116.46 17100.42 88888.00 2016-10-29 06:38:08.000 303 33717.66 116.47 17100.38 88888.00 2016-10-29 06:38:09.000 303 33717.67 116.50 17100.40 88888.00 2016-10-29 06:38:10.000 303 33717.66 116.54 17100.42 37806.39 2016-10-29 06:38:11.000 303 33717.62 116.57 17100.38 88888.00 2016-10-29 06:38:12.000 303 33717.56 116.56 17100.40 88888.00 2016-10-29 06:38:13.000 303 33717.57 116.59 17100.38 88888.00 2016-10-29 06:38:14.000 303 33717.60 116.61 17100.38 88888.00 2016-10-29 06:38:15.000 303 33717.63 116.63 17100.40 37806.36 2016-10-29 06:38:16.000 303 33717.61 116.71 17100.39 88888.00 2016-10-29 06:38:17.000 303 33717.60 116.80 17100.39 88888.00 2016-10-29 06:38:18.000 303 33717.63 116.82 17100.37 88888.00 2016-10-29 06:38:19.000 303 33717.63 116.83 17100.32 88888.00 2016-10-29 06:38:20.000 303 33717.64 116.87 17100.31 37806.46 2016-10-29 06:38:21.000 303 33717.67 116.92 17100.34 88888.00 2016-10-29 06:38:22.000 303 33717.66 116.91 17100.36 88888.00 2016-10-29 06:38:23.000 303 33717.62 116.89 17100.37 88888.00 2016-10-29 06:38:24.000 303 33717.61 116.92 17100.38 88888.00 2016-10-29 06:38:25.000 303 33717.53 116.97 17100.35 37806.39 2016-10-29 06:38:26.000 303 33717.55 116.99 17100.34 88888.00 2016-10-29 06:38:27.000 303 33717.56 117.00 17100.31 88888.00 2016-10-29 06:38:28.000 303 33717.59 117.04 17100.32 88888.00 2016-10-29 06:38:29.000 303 33717.59 117.05 17100.31 88888.00 2016-10-29 06:38:30.000 303 33717.57 117.09 17100.32 37806.43 2016-10-29 06:38:31.000 303 33717.61 117.11 17100.36 88888.00 2016-10-29 06:38:32.000 303 33717.60 117.12 17100.33 88888.00 2016-10-29 06:38:33.000 303 33717.62 117.10 17100.31 88888.00 2016-10-29 06:38:34.000 303 33717.67 117.13 17100.27 88888.00 2016-10-29 06:38:35.000 303 33717.68 117.15 17100.29 37806.39 2016-10-29 06:38:36.000 303 33717.73 117.18 17100.30 88888.00 2016-10-29 06:38:37.000 303 33717.73 117.19 17100.30 88888.00 2016-10-29 06:38:38.000 303 33717.70 117.22 17100.30 88888.00 2016-10-29 06:38:39.000 303 33717.72 117.25 17100.28 88888.00 2016-10-29 06:38:40.000 303 33717.71 117.29 17100.29 37806.54 2016-10-29 06:38:41.000 303 33717.72 117.31 17100.31 88888.00 2016-10-29 06:38:42.000 303 33717.73 117.32 17100.30 88888.00 2016-10-29 06:38:43.000 303 33717.74 117.34 17100.30 88888.00 2016-10-29 06:38:44.000 303 33717.72 117.38 17100.34 88888.00 2016-10-29 06:38:45.000 303 33717.70 117.45 17100.36 37806.56 2016-10-29 06:38:46.000 303 33717.73 117.50 17100.34 88888.00 2016-10-29 06:38:47.000 303 33717.75 117.54 17100.34 88888.00 2016-10-29 06:38:48.000 303 33717.68 117.54 17100.34 88888.00 2016-10-29 06:38:49.000 303 33717.69 117.56 17100.37 88888.00 2016-10-29 06:38:50.000 303 33717.74 117.60 17100.39 37806.53 2016-10-29 06:38:51.000 303 33717.77 117.60 17100.37 88888.00 2016-10-29 06:38:52.000 303 33717.75 117.57 17100.33 88888.00 2016-10-29 06:38:53.000 303 33717.77 117.63 17100.35 88888.00 2016-10-29 06:38:54.000 303 33717.80 117.67 17100.33 88888.00 2016-10-29 06:38:55.000 303 33717.80 117.68 17100.31 37806.46 2016-10-29 06:38:56.000 303 33717.81 117.67 17100.27 88888.00 2016-10-29 06:38:57.000 303 33717.79 117.73 17100.27 88888.00 2016-10-29 06:38:58.000 303 33717.79 117.79 17100.29 88888.00 2016-10-29 06:38:59.000 303 33717.84 117.79 17100.30 88888.00 2016-10-29 06:39:00.000 303 33717.84 117.82 17100.31 37806.54 2016-10-29 06:39:01.000 303 33717.81 117.82 17100.32 88888.00 2016-10-29 06:39:02.000 303 33717.84 117.89 17100.36 88888.00 2016-10-29 06:39:03.000 303 33717.84 117.90 17100.34 88888.00 2016-10-29 06:39:04.000 303 33717.87 117.93 17100.35 88888.00 2016-10-29 06:39:05.000 303 33717.85 117.97 17100.36 37806.57 2016-10-29 06:39:06.000 303 33717.85 117.93 17100.34 88888.00 2016-10-29 06:39:07.000 303 33717.87 117.96 17100.30 88888.00 2016-10-29 06:39:08.000 303 33717.87 118.00 17100.31 88888.00 2016-10-29 06:39:09.000 303 33717.88 118.00 17100.31 88888.00 2016-10-29 06:39:10.000 303 33717.89 118.00 17100.30 37806.58 2016-10-29 06:39:11.000 303 33717.95 118.00 17100.31 88888.00 2016-10-29 06:39:12.000 303 33717.98 118.02 17100.33 88888.00 2016-10-29 06:39:13.000 303 33718.00 118.03 17100.32 88888.00 2016-10-29 06:39:14.000 303 33718.02 118.01 17100.29 88888.00 2016-10-29 06:39:15.000 303 33718.00 118.04 17100.32 37806.78 2016-10-29 06:39:16.000 303 33718.03 118.03 17100.28 88888.00 2016-10-29 06:39:17.000 303 33718.06 118.05 17100.26 88888.00 2016-10-29 06:39:18.000 303 33718.07 118.07 17100.25 88888.00 2016-10-29 06:39:19.000 303 33718.10 118.07 17100.26 88888.00 2016-10-29 06:39:20.000 303 33718.11 118.10 17100.27 37806.74 2016-10-29 06:39:21.000 303 33718.15 118.13 17100.24 88888.00 2016-10-29 06:39:22.000 303 33718.16 118.12 17100.24 88888.00 2016-10-29 06:39:23.000 303 33718.16 118.15 17100.25 88888.00 2016-10-29 06:39:24.000 303 33718.18 118.19 17100.25 88888.00 2016-10-29 06:39:25.000 303 33718.22 118.20 17100.25 37806.82 2016-10-29 06:39:26.000 303 33718.25 118.17 17100.22 88888.00 2016-10-29 06:39:27.000 303 33718.25 118.19 17100.24 88888.00 2016-10-29 06:39:28.000 303 33718.24 118.23 17100.25 88888.00 2016-10-29 06:39:29.000 303 33718.28 118.25 17100.22 88888.00 2016-10-29 06:39:30.000 303 33718.32 118.24 17100.21 37806.97 2016-10-29 06:39:31.000 303 33718.32 118.22 17100.18 88888.00 2016-10-29 06:39:32.000 303 33718.30 118.25 17100.20 88888.00 2016-10-29 06:39:33.000 303 33718.30 118.29 17100.22 88888.00 2016-10-29 06:39:34.000 303 33718.33 118.28 17100.21 88888.00 2016-10-29 06:39:35.000 303 33718.37 118.28 17100.18 37806.93 2016-10-29 06:39:36.000 303 33718.41 118.30 17100.15 88888.00 2016-10-29 06:39:37.000 303 33718.40 118.29 17100.15 88888.00 2016-10-29 06:39:38.000 303 33718.41 118.29 17100.16 88888.00 2016-10-29 06:39:39.000 303 33718.42 118.33 17100.16 88888.00 2016-10-29 06:39:40.000 303 33718.46 118.35 17100.14 37807.04 2016-10-29 06:39:41.000 303 33718.50 118.29 17100.20 88888.00 2016-10-29 06:39:42.000 303 33718.48 118.27 17100.19 88888.00 2016-10-29 06:39:43.000 303 33718.47 118.27 17100.16 88888.00 2016-10-29 06:39:44.000 303 33718.50 118.25 17100.18 88888.00 2016-10-29 06:39:45.000 303 33718.53 118.25 17100.18 37807.11 2016-10-29 06:39:46.000 303 33718.57 118.29 17100.17 88888.00 2016-10-29 06:39:47.000 303 33718.59 118.34 17100.15 88888.00 2016-10-29 06:39:48.000 303 33718.62 118.34 17100.17 88888.00 2016-10-29 06:39:49.000 303 33718.67 118.35 17100.18 88888.00 2016-10-29 06:39:50.000 303 33718.65 118.40 17100.20 37807.28 2016-10-29 06:39:51.000 303 33718.64 118.45 17100.17 88888.00 2016-10-29 06:39:52.000 303 33718.66 118.45 17100.08 88888.00 2016-10-29 06:39:53.000 303 33718.68 118.50 17100.10 88888.00 2016-10-29 06:39:54.000 303 33718.69 118.52 17100.13 88888.00 2016-10-29 06:39:55.000 303 33718.73 118.53 17100.13 37807.26 2016-10-29 06:39:56.000 303 33718.73 118.57 17100.11 88888.00 2016-10-29 06:39:57.000 303 33718.75 118.63 17100.10 88888.00 2016-10-29 06:39:58.000 303 33718.77 118.65 17100.11 88888.00 2016-10-29 06:39:59.000 303 33718.79 118.65 17100.12 88888.00 2016-10-29 06:40:00.000 303 33718.82 118.66 17100.14 37807.29 2016-10-29 06:40:01.000 303 33718.84 118.71 17100.14 88888.00 2016-10-29 06:40:02.000 303 33718.84 118.74 17100.12 88888.00 2016-10-29 06:40:03.000 303 33718.87 118.78 17100.07 88888.00 2016-10-29 06:40:04.000 303 33718.88 118.82 17100.08 88888.00 2016-10-29 06:40:05.000 303 33718.90 118.82 17100.07 37807.36 2016-10-29 06:40:06.000 303 33718.90 118.82 17100.09 88888.00 2016-10-29 06:40:07.000 303 33718.87 118.83 17100.07 88888.00 2016-10-29 06:40:08.000 303 33718.90 118.88 17100.05 88888.00 2016-10-29 06:40:09.000 303 33718.94 118.93 17100.07 88888.00 2016-10-29 06:40:10.000 303 33718.97 118.96 17100.07 37807.39 2016-10-29 06:40:11.000 303 33718.96 119.02 17100.03 88888.00 2016-10-29 06:40:12.000 303 33718.97 119.06 17100.07 88888.00 2016-10-29 06:40:13.000 303 33718.98 119.06 17100.08 88888.00 2016-10-29 06:40:14.000 303 33718.98 119.04 17100.10 88888.00 2016-10-29 06:40:15.000 303 33719.01 119.05 17100.10 37807.51 2016-10-29 06:40:16.000 303 33719.01 119.03 17100.04 88888.00 2016-10-29 06:40:17.000 303 33718.99 119.09 17100.06 88888.00 2016-10-29 06:40:18.000 303 33718.98 119.10 17100.08 88888.00 2016-10-29 06:40:19.000 303 33719.01 119.11 17100.06 88888.00 2016-10-29 06:40:20.000 303 33719.02 119.13 17100.03 37807.51 2016-10-29 06:40:21.000 303 33719.05 119.17 17100.06 88888.00 2016-10-29 06:40:22.000 303 33719.06 119.19 17100.05 88888.00 2016-10-29 06:40:23.000 303 33719.07 119.21 17100.03 88888.00 2016-10-29 06:40:24.000 303 33719.06 119.20 17100.08 88888.00 2016-10-29 06:40:25.000 303 33719.10 119.21 17100.07 37807.61 2016-10-29 06:40:26.000 303 33719.16 119.23 17100.07 88888.00 2016-10-29 06:40:27.000 303 33719.18 119.27 17100.04 88888.00 2016-10-29 06:40:28.000 303 33719.16 119.24 17100.02 88888.00 2016-10-29 06:40:29.000 303 33719.18 119.24 17100.02 88888.00 2016-10-29 06:40:30.000 303 33719.21 119.27 17099.99 37807.64 2016-10-29 06:40:31.000 303 33719.21 119.26 17100.01 88888.00 2016-10-29 06:40:32.000 303 33719.25 119.28 17100.01 88888.00 2016-10-29 06:40:33.000 303 33719.24 119.29 17099.99 88888.00 2016-10-29 06:40:34.000 303 33719.23 119.31 17099.98 88888.00 2016-10-29 06:40:35.000 303 33719.21 119.31 17099.93 37807.71 2016-10-29 06:40:36.000 303 33719.23 119.36 17099.98 88888.00 2016-10-29 06:40:37.000 303 33719.27 119.36 17100.02 88888.00 2016-10-29 06:40:38.000 303 33719.30 119.34 17100.04 88888.00 2016-10-29 06:40:39.000 303 33719.33 119.34 17100.04 88888.00 2016-10-29 06:40:40.000 303 33719.36 119.38 17100.03 37807.71 2016-10-29 06:40:41.000 303 33719.41 119.36 17100.04 88888.00 2016-10-29 06:40:42.000 303 33719.41 119.36 17100.06 88888.00 2016-10-29 06:40:43.000 303 33719.47 119.39 17100.11 88888.00 2016-10-29 06:40:44.000 303 33719.49 119.43 17100.12 88888.00 2016-10-29 06:40:45.000 303 33719.52 119.44 17100.10 37807.79 2016-10-29 06:40:46.000 303 33719.53 119.43 17100.08 88888.00 2016-10-29 06:40:47.000 303 33719.58 119.46 17100.03 88888.00 2016-10-29 06:40:48.000 303 33719.64 119.43 17100.00 88888.00 2016-10-29 06:40:49.000 303 33719.65 119.44 17100.02 88888.00 2016-10-29 06:40:50.000 303 33719.66 119.45 17100.06 37807.89 2016-10-29 06:40:51.000 303 33719.70 119.46 17099.99 88888.00 2016-10-29 06:40:52.000 303 33719.70 119.45 17099.96 88888.00 2016-10-29 06:40:53.000 303 33719.72 119.48 17099.99 88888.00 2016-10-29 06:40:54.000 303 33719.72 119.48 17100.04 88888.00 2016-10-29 06:40:55.000 303 33719.76 119.47 17100.02 37808.10 2016-10-29 06:40:56.000 303 33719.76 119.50 17099.98 88888.00 2016-10-29 06:40:57.000 303 33719.76 119.49 17099.98 88888.00 2016-10-29 06:40:58.000 303 33719.77 119.46 17099.96 88888.00 2016-10-29 06:40:59.000 303 33719.80 119.43 17099.91 88888.00 2016-10-29 06:41:00.000 303 33719.88 119.43 17099.89 37808.14 2016-10-29 06:41:01.000 303 33719.89 119.43 17099.94 88888.00 2016-10-29 06:41:02.000 303 33719.88 119.44 17099.94 88888.00 2016-10-29 06:41:03.000 303 33719.89 119.50 17099.92 88888.00 2016-10-29 06:41:04.000 303 33719.87 119.49 17099.94 88888.00 2016-10-29 06:41:05.000 303 33719.89 119.47 17099.98 37808.08 2016-10-29 06:41:06.000 303 33719.90 119.49 17099.97 88888.00 2016-10-29 06:41:07.000 303 33719.87 119.46 17099.96 88888.00 2016-10-29 06:41:08.000 303 33719.92 119.49 17099.94 88888.00 2016-10-29 06:41:09.000 303 33719.95 119.50 17099.97 88888.00 2016-10-29 06:41:10.000 303 33720.01 119.51 17099.97 37808.21 2016-10-29 06:41:11.000 303 33720.03 119.54 17099.94 88888.00 2016-10-29 06:41:12.000 303 33720.04 119.55 17099.90 88888.00 2016-10-29 06:41:13.000 303 33720.08 119.55 17099.93 88888.00 2016-10-29 06:41:14.000 303 33720.10 119.57 17099.92 88888.00 2016-10-29 06:41:15.000 303 33720.17 119.58 17099.92 37808.36 2016-10-29 06:41:16.000 303 33720.17 119.57 17099.91 88888.00 2016-10-29 06:41:17.000 303 33720.17 119.60 17099.92 88888.00 2016-10-29 06:41:18.000 303 33720.17 119.62 17099.95 88888.00 2016-10-29 06:41:19.000 303 33720.19 119.64 17099.90 88888.00 2016-10-29 06:41:20.000 303 33720.20 119.66 17099.87 37808.50 2016-10-29 06:41:21.000 303 33720.19 119.66 17099.87 88888.00 2016-10-29 06:41:22.000 303 33720.20 119.62 17099.86 88888.00 2016-10-29 06:41:23.000 303 33720.19 119.63 17099.87 88888.00 2016-10-29 06:41:24.000 303 33720.22 119.58 17099.86 88888.00 2016-10-29 06:41:25.000 303 33720.26 119.58 17099.90 37808.50 2016-10-29 06:41:26.000 303 33720.34 119.59 17099.87 88888.00 2016-10-29 06:41:27.000 303 33720.36 119.60 17099.88 88888.00 2016-10-29 06:41:28.000 303 33720.36 119.58 17099.88 88888.00 2016-10-29 06:41:29.000 303 33720.38 119.60 17099.87 88888.00 2016-10-29 06:41:30.000 303 33720.40 119.61 17099.88 37808.56 2016-10-29 06:41:31.000 303 33720.41 119.60 17099.87 88888.00 2016-10-29 06:41:32.000 303 33720.37 119.61 17099.88 88888.00 2016-10-29 06:41:33.000 303 33720.34 119.59 17099.89 88888.00 2016-10-29 06:41:34.000 303 33720.32 119.60 17099.91 88888.00 2016-10-29 06:41:35.000 303 33720.31 119.61 17099.90 37808.58 2016-10-29 06:41:36.000 303 33720.33 119.62 17099.89 88888.00 2016-10-29 06:41:37.000 303 33720.29 119.60 17099.89 88888.00 2016-10-29 06:41:38.000 303 33720.30 119.57 17099.92 88888.00 2016-10-29 06:41:39.000 303 33720.35 119.52 17099.91 88888.00 2016-10-29 06:41:40.000 303 33720.37 119.53 17099.89 37808.53 2016-10-29 06:41:41.000 303 33720.34 119.51 17099.90 88888.00 2016-10-29 06:41:42.000 303 33720.34 119.52 17099.88 88888.00 2016-10-29 06:41:43.000 303 33720.37 119.50 17099.89 88888.00 2016-10-29 06:41:44.000 303 33720.41 119.47 17099.88 88888.00 2016-10-29 06:41:45.000 303 33720.41 119.43 17099.90 37808.54 2016-10-29 06:41:46.000 303 33720.38 119.43 17099.93 88888.00 2016-10-29 06:41:47.000 303 33720.42 119.39 17099.93 88888.00 2016-10-29 06:41:48.000 303 33720.46 119.39 17099.90 88888.00 2016-10-29 06:41:49.000 303 33720.45 119.41 17099.89 88888.00 2016-10-29 06:41:50.000 303 33720.43 119.41 17099.89 37808.64 2016-10-29 06:41:51.000 303 33720.48 119.39 17099.87 88888.00 2016-10-29 06:41:52.000 303 33720.50 119.40 17099.88 88888.00 2016-10-29 06:41:53.000 303 33720.50 119.36 17099.91 88888.00 2016-10-29 06:41:54.000 303 33720.51 119.37 17099.93 88888.00 2016-10-29 06:41:55.000 303 33720.50 119.37 17099.87 37808.85 2016-10-29 06:41:56.000 303 33720.54 119.36 17099.88 88888.00 2016-10-29 06:41:57.000 303 33720.52 119.31 17099.88 88888.00 2016-10-29 06:41:58.000 303 33720.50 119.26 17099.86 88888.00 2016-10-29 06:41:59.000 303 33720.58 119.29 17099.88 88888.00 2016-10-29 06:42:00.000 303 33720.64 119.29 17099.91 37808.82 2016-10-29 06:42:01.000 303 33720.66 119.28 17099.93 88888.00 2016-10-29 06:42:02.000 303 33720.73 119.26 17099.90 88888.00 2016-10-29 06:42:03.000 303 33720.69 119.26 17099.85 88888.00 2016-10-29 06:42:04.000 303 33720.68 119.24 17099.88 88888.00 2016-10-29 06:42:05.000 303 33720.70 119.22 17099.90 37808.89 2016-10-29 06:42:06.000 303 33720.67 119.28 17099.89 88888.00 2016-10-29 06:42:07.000 303 33720.66 119.25 17099.87 88888.00 2016-10-29 06:42:08.000 303 33720.68 119.25 17099.88 88888.00 2016-10-29 06:42:09.000 303 33720.71 119.27 17099.87 88888.00 2016-10-29 06:42:10.000 303 33720.69 119.25 17099.84 37808.79 2016-10-29 06:42:11.000 303 33720.72 119.24 17099.77 88888.00 2016-10-29 06:42:12.000 303 33720.74 119.20 17099.79 88888.00 2016-10-29 06:42:13.000 303 33720.74 119.14 17099.83 88888.00 2016-10-29 06:42:14.000 303 33720.73 119.17 17099.82 88888.00 2016-10-29 06:42:15.000 303 33720.76 119.25 17099.83 37808.85 2016-10-29 06:42:16.000 303 33720.72 119.24 17099.84 88888.00 2016-10-29 06:42:17.000 303 33720.74 119.26 17099.84 88888.00 2016-10-29 06:42:18.000 303 33720.76 119.29 17099.84 88888.00 2016-10-29 06:42:19.000 303 33720.82 119.26 17099.84 88888.00 2016-10-29 06:42:20.000 303 33720.86 119.25 17099.86 37809.06 2016-10-29 06:42:21.000 303 33720.84 119.28 17099.87 88888.00 2016-10-29 06:42:22.000 303 33720.83 119.24 17099.85 88888.00 2016-10-29 06:42:23.000 303 33720.86 119.26 17099.84 88888.00 2016-10-29 06:42:24.000 303 33720.89 119.29 17099.83 88888.00 2016-10-29 06:42:25.000 303 33720.96 119.26 17099.86 37808.99 2016-10-29 06:42:26.000 303 33720.96 119.24 17099.87 88888.00 2016-10-29 06:42:27.000 303 33721.00 119.27 17099.87 88888.00 2016-10-29 06:42:28.000 303 33721.06 119.28 17099.87 88888.00 2016-10-29 06:42:29.000 303 33721.08 119.26 17099.84 88888.00 2016-10-29 06:42:30.000 303 33721.06 119.22 17099.79 37809.15 2016-10-29 06:42:31.000 303 33721.09 119.23 17099.81 88888.00 2016-10-29 06:42:32.000 303 33721.09 119.27 17099.83 88888.00 2016-10-29 06:42:33.000 303 33721.12 119.29 17099.80 88888.00 2016-10-29 06:42:34.000 303 33721.13 119.26 17099.82 88888.00 2016-10-29 06:42:35.000 303 33721.12 119.26 17099.80 37809.21 2016-10-29 06:42:36.000 303 33721.08 119.25 17099.78 88888.00 2016-10-29 06:42:37.000 303 33721.09 119.26 17099.79 88888.00 2016-10-29 06:42:38.000 303 33721.05 119.24 17099.79 88888.00 2016-10-29 06:42:39.000 303 33721.03 119.29 17099.80 88888.00 2016-10-29 06:42:40.000 303 33721.03 119.30 17099.80 37809.29 2016-10-29 06:42:41.000 303 33721.04 119.30 17099.85 88888.00 2016-10-29 06:42:42.000 303 33721.05 119.34 17099.85 88888.00 2016-10-29 06:42:43.000 303 33721.06 119.31 17099.81 88888.00 2016-10-29 06:42:44.000 303 33721.01 119.32 17099.83 88888.00 2016-10-29 06:42:45.000 303 33721.02 119.36 17099.88 37809.22 2016-10-29 06:42:46.000 303 33721.02 119.35 17099.87 88888.00 2016-10-29 06:42:47.000 303 33721.00 119.35 17099.86 88888.00 2016-10-29 06:42:48.000 303 33720.97 119.33 17099.84 88888.00 2016-10-29 06:42:49.000 303 33720.99 119.33 17099.82 88888.00 2016-10-29 06:42:50.000 303 33721.03 119.32 17099.80 37809.12 2016-10-29 06:42:51.000 303 33721.07 119.31 17099.83 88888.00 2016-10-29 06:42:52.000 303 33721.06 119.34 17099.84 88888.00 2016-10-29 06:42:53.000 303 33721.03 119.29 17099.81 88888.00 2016-10-29 06:42:54.000 303 33721.07 119.27 17099.78 88888.00 2016-10-29 06:42:55.000 303 33721.12 119.21 17099.75 37809.08 2016-10-29 06:42:56.000 303 33721.12 119.17 17099.77 88888.00 2016-10-29 06:42:57.000 303 33721.12 119.17 17099.77 88888.00 2016-10-29 06:42:58.000 303 33721.17 119.16 17099.76 88888.00 2016-10-29 06:42:59.000 303 33721.17 119.17 17099.79 88888.00 2016-10-29 06:43:00.000 303 33721.15 119.16 17099.79 37809.33 2016-10-29 06:43:01.000 303 33721.19 119.09 17099.80 88888.00 2016-10-29 06:43:02.000 303 33721.20 119.07 17099.79 88888.00 2016-10-29 06:43:03.000 303 33721.24 119.11 17099.82 88888.00 2016-10-29 06:43:04.000 303 33721.27 119.09 17099.80 88888.00 2016-10-29 06:43:05.000 303 33721.28 119.10 17099.79 37809.21 2016-10-29 06:43:06.000 303 33721.27 119.11 17099.82 88888.00 2016-10-29 06:43:07.000 303 33721.25 119.11 17099.81 88888.00 2016-10-29 06:43:08.000 303 33721.24 119.09 17099.83 88888.00 2016-10-29 06:43:09.000 303 33721.25 119.11 17099.84 88888.00 2016-10-29 06:43:10.000 303 33721.26 119.16 17099.81 37809.32 2016-10-29 06:43:11.000 303 33721.28 119.20 17099.79 88888.00 2016-10-29 06:43:12.000 303 33721.27 119.19 17099.81 88888.00 2016-10-29 06:43:13.000 303 33721.24 119.16 17099.82 88888.00 2016-10-29 06:43:14.000 303 33721.25 119.18 17099.81 88888.00 2016-10-29 06:43:15.000 303 33721.28 119.17 17099.80 37809.32 2016-10-29 06:43:16.000 303 33721.31 119.17 17099.77 88888.00 2016-10-29 06:43:17.000 303 33721.27 119.21 17099.77 88888.00 2016-10-29 06:43:18.000 303 33721.27 119.23 17099.78 88888.00 2016-10-29 06:43:19.000 303 33721.30 119.28 17099.81 88888.00 2016-10-29 06:43:20.000 303 33721.26 119.28 17099.79 37809.28 2016-10-29 06:43:21.000 303 33721.25 119.23 17099.78 88888.00 2016-10-29 06:43:22.000 303 33721.23 119.25 17099.78 88888.00 2016-10-29 06:43:23.000 303 33721.26 119.27 17099.81 88888.00 2016-10-29 06:43:24.000 303 33721.23 119.27 17099.81 88888.00 2016-10-29 06:43:25.000 303 33721.30 119.30 17099.84 37809.32 2016-10-29 06:43:26.000 303 33721.33 119.26 17099.79 88888.00 2016-10-29 06:43:27.000 303 33721.34 119.24 17099.84 88888.00 2016-10-29 06:43:28.000 303 33721.35 119.25 17099.85 88888.00 2016-10-29 06:43:29.000 303 33721.34 119.29 17099.83 88888.00 2016-10-29 06:43:30.000 303 33721.35 119.28 17099.79 37809.28 2016-10-29 06:43:31.000 303 33721.39 119.25 17099.82 88888.00 2016-10-29 06:43:32.000 303 33721.39 119.26 17099.84 88888.00 2016-10-29 06:43:33.000 303 33721.40 119.24 17099.80 88888.00 2016-10-29 06:43:34.000 303 33721.40 119.23 17099.78 88888.00 2016-10-29 06:43:35.000 303 33721.39 119.19 17099.81 37809.40 2016-10-29 06:43:36.000 303 33721.39 119.21 17099.80 88888.00 2016-10-29 06:43:37.000 303 33721.38 119.27 17099.79 88888.00 2016-10-29 06:43:38.000 303 33721.36 119.32 17099.78 88888.00 2016-10-29 06:43:39.000 303 33721.42 119.32 17099.81 88888.00 2016-10-29 06:43:40.000 303 33721.44 119.30 17099.81 37809.60 2016-10-29 06:43:41.000 303 33721.44 119.33 17099.81 88888.00 2016-10-29 06:43:42.000 303 33721.44 119.34 17099.78 88888.00 2016-10-29 06:43:43.000 303 33721.44 119.35 17099.76 88888.00 2016-10-29 06:43:44.000 303 33721.42 119.33 17099.78 88888.00 2016-10-29 06:43:45.000 303 33721.44 119.31 17099.75 37809.46 2016-10-29 06:43:46.000 303 33721.41 119.32 17099.80 88888.00 2016-10-29 06:43:47.000 303 33721.40 119.40 17099.78 88888.00 2016-10-29 06:43:48.000 303 33721.36 119.45 17099.77 88888.00 2016-10-29 06:43:49.000 303 33721.36 119.46 17099.80 88888.00 2016-10-29 06:43:50.000 303 33721.37 119.44 17099.81 37809.49 2016-10-29 06:43:51.000 303 33721.36 119.44 17099.85 88888.00 2016-10-29 06:43:52.000 303 33721.36 119.49 17099.83 88888.00 2016-10-29 06:43:53.000 303 33721.39 119.50 17099.84 88888.00 2016-10-29 06:43:54.000 303 33721.33 119.48 17099.85 88888.00 2016-10-29 06:43:55.000 303 33721.32 119.49 17099.83 37809.54 2016-10-29 06:43:56.000 303 33721.33 119.50 17099.82 88888.00 2016-10-29 06:43:57.000 303 33721.33 119.52 17099.83 88888.00 2016-10-29 06:43:58.000 303 33721.32 119.53 17099.80 88888.00 2016-10-29 06:43:59.000 303 33721.38 119.56 17099.78 88888.00 2016-10-29 06:44:00.000 303 33721.36 119.56 17099.80 37809.57 2016-10-29 06:44:01.000 303 33721.33 119.55 17099.78 88888.00 2016-10-29 06:44:02.000 303 33721.36 119.57 17099.78 88888.00 2016-10-29 06:44:03.000 303 33721.37 119.59 17099.77 88888.00 2016-10-29 06:44:04.000 303 33721.32 119.60 17099.77 88888.00 2016-10-29 06:44:05.000 303 33721.30 119.58 17099.76 37809.43 2016-10-29 06:44:06.000 303 33721.26 119.56 17099.77 88888.00 2016-10-29 06:44:07.000 303 33721.27 119.58 17099.81 88888.00 2016-10-29 06:44:08.000 303 33721.31 119.60 17099.83 88888.00 2016-10-29 06:44:09.000 303 33721.31 119.63 17099.80 88888.00 2016-10-29 06:44:10.000 303 33721.29 119.60 17099.77 37809.36 2016-10-29 06:44:11.000 303 33721.32 119.58 17099.83 88888.00 2016-10-29 06:44:12.000 303 33721.30 119.59 17099.84 88888.00 2016-10-29 06:44:13.000 303 33721.29 119.58 17099.82 88888.00 2016-10-29 06:44:14.000 303 33721.30 119.63 17099.78 88888.00 2016-10-29 06:44:15.000 303 33721.33 119.68 17099.79 37809.43 2016-10-29 06:44:16.000 303 33721.32 119.67 17099.80 88888.00 2016-10-29 06:44:17.000 303 33721.28 119.65 17099.80 88888.00 2016-10-29 06:44:18.000 303 33721.26 119.66 17099.77 88888.00 2016-10-29 06:44:19.000 303 33721.26 119.64 17099.77 88888.00 2016-10-29 06:44:20.000 303 33721.23 119.63 17099.83 37809.42 2016-10-29 06:44:21.000 303 33721.19 119.62 17099.82 88888.00 2016-10-29 06:44:22.000 303 33721.17 119.63 17099.81 88888.00 2016-10-29 06:44:23.000 303 33721.15 119.60 17099.77 88888.00 2016-10-29 06:44:24.000 303 33721.15 119.61 17099.76 88888.00 2016-10-29 06:44:25.000 303 33721.15 119.66 17099.77 37809.24 2016-10-29 06:44:26.000 303 33721.12 119.66 17099.80 88888.00 2016-10-29 06:44:27.000 303 33721.10 119.69 17099.77 88888.00 2016-10-29 06:44:28.000 303 33721.09 119.75 17099.77 88888.00 2016-10-29 06:44:29.000 303 33721.03 119.77 17099.76 88888.00 2016-10-29 06:44:30.000 303 33721.03 119.75 17099.79 37809.28 2016-10-29 06:44:31.000 303 33721.07 119.77 17099.82 88888.00 2016-10-29 06:44:32.000 303 33721.04 119.81 17099.82 88888.00 2016-10-29 06:44:33.000 303 33721.05 119.86 17099.82 88888.00 2016-10-29 06:44:34.000 303 33721.01 119.87 17099.78 88888.00 2016-10-29 06:44:35.000 303 33720.99 119.90 17099.79 37809.19 2016-10-29 06:44:36.000 303 33720.99 119.88 17099.79 88888.00 2016-10-29 06:44:37.000 303 33720.98 119.88 17099.80 88888.00 2016-10-29 06:44:38.000 303 33720.97 119.91 17099.82 88888.00 2016-10-29 06:44:39.000 303 33720.96 119.98 17099.82 88888.00 2016-10-29 06:44:40.000 303 33720.94 120.01 17099.85 37809.21 2016-10-29 06:44:41.000 303 33720.89 120.03 17099.86 88888.00 2016-10-29 06:44:42.000 303 33720.88 120.05 17099.85 88888.00 2016-10-29 06:44:43.000 303 33720.89 120.09 17099.86 88888.00 2016-10-29 06:44:44.000 303 33720.89 120.08 17099.81 88888.00 2016-10-29 06:44:45.000 303 33720.88 120.07 17099.77 37809.01 2016-10-29 06:44:46.000 303 33720.85 120.08 17099.75 88888.00 2016-10-29 06:44:47.000 303 33720.84 120.09 17099.79 88888.00 2016-10-29 06:44:48.000 303 33720.84 120.14 17099.80 88888.00 2016-10-29 06:44:49.000 303 33720.89 120.10 17099.79 88888.00 2016-10-29 06:44:50.000 303 33720.85 120.10 17099.78 37808.96 2016-10-29 06:44:51.000 303 33720.85 120.13 17099.83 88888.00 2016-10-29 06:44:52.000 303 33720.83 120.15 17099.86 88888.00 2016-10-29 06:44:53.000 303 33720.79 120.18 17099.82 88888.00 2016-10-29 06:44:54.000 303 33720.77 120.16 17099.81 88888.00 2016-10-29 06:44:55.000 303 33720.80 120.19 17099.82 37808.94 2016-10-29 06:44:56.000 303 33720.83 120.19 17099.84 88888.00 2016-10-29 06:44:57.000 303 33720.85 120.21 17099.83 88888.00 2016-10-29 06:44:58.000 303 33720.85 120.22 17099.83 88888.00 2016-10-29 06:44:59.000 303 33720.82 120.22 17099.86 88888.00 2016-10-29 06:45:00.000 303 33720.80 120.25 17099.88 37809.00 2016-10-29 06:45:01.000 303 33720.83 120.28 17099.92 88888.00 2016-10-29 06:45:02.000 303 33720.85 120.35 17099.91 88888.00 2016-10-29 06:45:03.000 303 33720.87 120.37 17099.90 88888.00 2016-10-29 06:45:04.000 303 33720.87 120.39 17099.90 88888.00 2016-10-29 06:45:05.000 303 33720.88 120.40 17099.88 37809.01 2016-10-29 06:45:06.000 303 33720.91 120.39 17099.87 88888.00 2016-10-29 06:45:07.000 303 33720.91 120.40 17099.89 88888.00 2016-10-29 06:45:08.000 303 33720.89 120.43 17099.87 88888.00 2016-10-29 06:45:09.000 303 33720.88 120.41 17099.87 88888.00 2016-10-29 06:45:10.000 303 33720.93 120.43 17099.89 37809.11 2016-10-29 06:45:11.000 303 33720.96 120.44 17099.86 88888.00 2016-10-29 06:45:12.000 303 33720.96 120.42 17099.87 88888.00 2016-10-29 06:45:13.000 303 33720.96 120.41 17099.88 88888.00 2016-10-29 06:45:14.000 303 33720.98 120.42 17099.83 88888.00 2016-10-29 06:45:15.000 303 33720.97 120.45 17099.83 37809.11 2016-10-29 06:45:16.000 303 33720.99 120.44 17099.80 88888.00 2016-10-29 06:45:17.000 303 33720.97 120.46 17099.85 88888.00 2016-10-29 06:45:18.000 303 33720.98 120.42 17099.87 88888.00 2016-10-29 06:45:19.000 303 33721.00 120.42 17099.86 88888.00 2016-10-29 06:45:20.000 303 33721.01 120.37 17099.85 37809.19 2016-10-29 06:45:21.000 303 33721.02 120.33 17099.82 88888.00 2016-10-29 06:45:22.000 303 33721.02 120.37 17099.87 88888.00 2016-10-29 06:45:23.000 303 33721.00 120.40 17099.85 88888.00 2016-10-29 06:45:24.000 303 33721.02 120.42 17099.84 88888.00 2016-10-29 06:45:25.000 303 33721.03 120.37 17099.85 37809.25 2016-10-29 06:45:26.000 303 33721.05 120.38 17099.88 88888.00 2016-10-29 06:45:27.000 303 33721.05 120.40 17099.84 88888.00 2016-10-29 06:45:28.000 303 33721.05 120.40 17099.84 88888.00 2016-10-29 06:45:29.000 303 33721.08 120.38 17099.86 88888.00 2016-10-29 06:45:30.000 303 33721.07 120.34 17099.86 37809.24 2016-10-29 06:45:31.000 303 33721.05 120.32 17099.83 88888.00 2016-10-29 06:45:32.000 303 33721.06 120.36 17099.86 88888.00 2016-10-29 06:45:33.000 303 33721.08 120.35 17099.86 88888.00 2016-10-29 06:45:34.000 303 33721.07 120.35 17099.87 88888.00 2016-10-29 06:45:35.000 303 33721.07 120.34 17099.85 37809.21 2016-10-29 06:45:36.000 303 33721.10 120.35 17099.84 88888.00 2016-10-29 06:45:37.000 303 33721.16 120.31 17099.83 88888.00 2016-10-29 06:45:38.000 303 33721.16 120.29 17099.81 88888.00 2016-10-29 06:45:39.000 303 33721.14 120.31 17099.81 88888.00 2016-10-29 06:45:40.000 303 33721.14 120.30 17099.82 37809.21 2016-10-29 06:45:41.000 303 33721.17 120.27 17099.79 88888.00 2016-10-29 06:45:42.000 303 33721.19 120.24 17099.82 88888.00 2016-10-29 06:45:43.000 303 33721.19 120.26 17099.81 88888.00 2016-10-29 06:45:44.000 303 33721.18 120.25 17099.83 88888.00 2016-10-29 06:45:45.000 303 33721.19 120.23 17099.80 37809.31 2016-10-29 06:45:46.000 303 33721.19 120.20 17099.79 88888.00 2016-10-29 06:45:47.000 303 33721.21 120.20 17099.82 88888.00 2016-10-29 06:45:48.000 303 33721.22 120.19 17099.82 88888.00 2016-10-29 06:45:49.000 303 33721.22 120.18 17099.79 88888.00 2016-10-29 06:45:50.000 303 33721.18 120.14 17099.76 37809.26 2016-10-29 06:45:51.000 303 33721.21 120.16 17099.79 88888.00 2016-10-29 06:45:52.000 303 33721.22 120.19 17099.79 88888.00 2016-10-29 06:45:53.000 303 33721.26 120.22 17099.78 88888.00 2016-10-29 06:45:54.000 303 33721.27 120.23 17099.77 88888.00 2016-10-29 06:45:55.000 303 33721.20 120.26 17099.80 37809.31 2016-10-29 06:45:56.000 303 33721.17 120.25 17099.76 88888.00 2016-10-29 06:45:57.000 303 33721.19 120.21 17099.75 88888.00 2016-10-29 06:45:58.000 303 33721.21 120.23 17099.74 88888.00 2016-10-29 06:45:59.000 303 33721.20 120.22 17099.76 88888.00 2016-10-29 06:46:00.000 303 33721.20 120.15 17099.77 37809.33 2016-10-29 06:46:01.000 303 33721.21 120.14 17099.75 88888.00 2016-10-29 06:46:02.000 303 33721.24 120.16 17099.77 88888.00 2016-10-29 06:46:03.000 303 33721.26 120.17 17099.77 88888.00 2016-10-29 06:46:04.000 303 33721.26 120.18 17099.81 88888.00 2016-10-29 06:46:05.000 303 33721.27 120.17 17099.81 37809.36 2016-10-29 06:46:06.000 303 33721.30 120.15 17099.78 88888.00 2016-10-29 06:46:07.000 303 33721.30 120.14 17099.79 88888.00 2016-10-29 06:46:08.000 303 33721.28 120.17 17099.79 88888.00 2016-10-29 06:46:09.000 303 33721.31 120.13 17099.76 88888.00 2016-10-29 06:46:10.000 303 33721.34 120.15 17099.77 37809.39 2016-10-29 06:46:11.000 303 33721.41 120.13 17099.79 88888.00 2016-10-29 06:46:12.000 303 33721.41 120.11 17099.79 88888.00 2016-10-29 06:46:13.000 303 33721.36 120.11 17099.82 88888.00 2016-10-29 06:46:14.000 303 33721.35 120.10 17099.80 88888.00 2016-10-29 06:46:15.000 303 33721.34 120.13 17099.83 37809.43 2016-10-29 06:46:16.000 303 33721.35 120.14 17099.82 88888.00 2016-10-29 06:46:17.000 303 33721.35 120.09 17099.83 88888.00 2016-10-29 06:46:18.000 303 33721.36 120.12 17099.80 88888.00 2016-10-29 06:46:19.000 303 33721.42 120.14 17099.76 88888.00 2016-10-29 06:46:20.000 303 33721.42 120.15 17099.77 37809.51 2016-10-29 06:46:21.000 303 33721.40 120.21 17099.75 88888.00 2016-10-29 06:46:22.000 303 33721.41 120.20 17099.78 88888.00 2016-10-29 06:46:23.000 303 33721.45 120.24 17099.82 88888.00 2016-10-29 06:46:24.000 303 33721.48 120.23 17099.81 88888.00 2016-10-29 06:46:25.000 303 33721.49 120.20 17099.84 37809.53 2016-10-29 06:46:26.000 303 33721.52 120.21 17099.80 88888.00 2016-10-29 06:46:27.000 303 33721.52 120.19 17099.82 88888.00 2016-10-29 06:46:28.000 303 33721.53 120.15 17099.80 88888.00 2016-10-29 06:46:29.000 303 33721.54 120.19 17099.82 88888.00 2016-10-29 06:46:30.000 303 33721.54 120.17 17099.84 37809.57 2016-10-29 06:46:31.000 303 33721.55 120.17 17099.82 88888.00 2016-10-29 06:46:32.000 303 33721.54 120.15 17099.80 88888.00 2016-10-29 06:46:33.000 303 33721.56 120.10 17099.81 88888.00 2016-10-29 06:46:34.000 303 33721.55 120.11 17099.81 88888.00 2016-10-29 06:46:35.000 303 33721.58 120.11 17099.79 37809.57 2016-10-29 06:46:36.000 303 33721.58 120.12 17099.79 88888.00 2016-10-29 06:46:37.000 303 33721.55 120.09 17099.80 88888.00 2016-10-29 06:46:38.000 303 33721.52 120.08 17099.79 88888.00 2016-10-29 06:46:39.000 303 33721.54 120.09 17099.79 88888.00 2016-10-29 06:46:40.000 303 33721.55 120.11 17099.80 37809.57 2016-10-29 06:46:41.000 303 33721.57 120.08 17099.79 88888.00 2016-10-29 06:46:42.000 303 33721.55 120.06 17099.79 88888.00 2016-10-29 06:46:43.000 303 33721.58 120.06 17099.76 88888.00 2016-10-29 06:46:44.000 303 33721.60 120.00 17099.75 88888.00 2016-10-29 06:46:45.000 303 33721.64 119.94 17099.75 37809.62 2016-10-29 06:46:46.000 303 33721.61 119.96 17099.76 88888.00 2016-10-29 06:46:47.000 303 33721.63 119.93 17099.73 88888.00 2016-10-29 06:46:48.000 303 33721.68 119.91 17099.76 88888.00 2016-10-29 06:46:49.000 303 33721.71 119.91 17099.76 88888.00 2016-10-29 06:46:50.000 303 33721.74 119.85 17099.77 37809.75 2016-10-29 06:46:51.000 303 33721.73 119.88 17099.75 88888.00 2016-10-29 06:46:52.000 303 33721.69 119.86 17099.78 88888.00 2016-10-29 06:46:53.000 303 33721.68 119.88 17099.77 88888.00 2016-10-29 06:46:54.000 303 33721.66 119.88 17099.78 88888.00 2016-10-29 06:46:55.000 303 33721.61 119.83 17099.75 37809.71 2016-10-29 06:46:56.000 303 33721.67 119.83 17099.76 88888.00 2016-10-29 06:46:57.000 303 33721.65 119.84 17099.75 88888.00 2016-10-29 06:46:58.000 303 33721.68 119.82 17099.71 88888.00 2016-10-29 06:46:59.000 303 33721.70 119.77 17099.71 88888.00 2016-10-29 06:47:00.000 303 33721.70 119.75 17099.73 37809.75 2016-10-29 06:47:01.000 303 33721.72 119.74 17099.70 88888.00 2016-10-29 06:47:02.000 303 33721.72 119.71 17099.69 88888.00 2016-10-29 06:47:03.000 303 33721.72 119.69 17099.72 88888.00 2016-10-29 06:47:04.000 303 33721.70 119.69 17099.73 88888.00 2016-10-29 06:47:05.000 303 33721.68 119.70 17099.72 37809.74 2016-10-29 06:47:06.000 303 33721.70 119.69 17099.75 88888.00 2016-10-29 06:47:07.000 303 33721.72 119.70 17099.71 88888.00 2016-10-29 06:47:08.000 303 33721.74 119.74 17099.65 88888.00 2016-10-29 06:47:09.000 303 33721.72 119.74 17099.69 88888.00 2016-10-29 06:47:10.000 303 33721.72 119.71 17099.72 37809.74 2016-10-29 06:47:11.000 303 33721.69 119.68 17099.71 88888.00 2016-10-29 06:47:12.000 303 33721.70 119.70 17099.73 88888.00 2016-10-29 06:47:13.000 303 33721.70 119.70 17099.75 88888.00 2016-10-29 06:47:14.000 303 33721.73 119.70 17099.73 88888.00 2016-10-29 06:47:15.000 303 33721.69 119.70 17099.75 37809.76 2016-10-29 06:47:16.000 303 33721.68 119.70 17099.79 88888.00 2016-10-29 06:47:17.000 303 33721.70 119.71 17099.78 88888.00 2016-10-29 06:47:18.000 303 33721.71 119.71 17099.76 88888.00 2016-10-29 06:47:19.000 303 33721.72 119.71 17099.74 88888.00 2016-10-29 06:47:20.000 303 33721.72 119.68 17099.73 37809.72 2016-10-29 06:47:21.000 303 33721.72 119.66 17099.72 88888.00 2016-10-29 06:47:22.000 303 33721.71 119.65 17099.73 88888.00 2016-10-29 06:47:23.000 303 33721.72 119.65 17099.71 88888.00 2016-10-29 06:47:24.000 303 33721.68 119.67 17099.70 88888.00 2016-10-29 06:47:25.000 303 33721.64 119.67 17099.74 37809.74 2016-10-29 06:47:26.000 303 33721.62 119.72 17099.76 88888.00 2016-10-29 06:47:27.000 303 33721.61 119.72 17099.80 88888.00 2016-10-29 06:47:28.000 303 33721.60 119.73 17099.80 88888.00 2016-10-29 06:47:29.000 303 33721.61 119.73 17099.82 88888.00 2016-10-29 06:47:30.000 303 33721.58 119.71 17099.81 37809.62 2016-10-29 06:47:31.000 303 33721.59 119.72 17099.82 88888.00 2016-10-29 06:47:32.000 303 33721.58 119.73 17099.80 88888.00 2016-10-29 06:47:33.000 303 33721.60 119.69 17099.78 88888.00 2016-10-29 06:47:34.000 303 33721.58 119.70 17099.80 88888.00 2016-10-29 06:47:35.000 303 33721.54 119.71 17099.82 37809.75 2016-10-29 06:47:36.000 303 33721.57 119.72 17099.81 88888.00 2016-10-29 06:47:37.000 303 33721.59 119.71 17099.84 88888.00 2016-10-29 06:47:38.000 303 33721.58 119.71 17099.84 88888.00 2016-10-29 06:47:39.000 303 33721.53 119.71 17099.79 88888.00 2016-10-29 06:47:40.000 303 33721.51 119.69 17099.77 37809.58 2016-10-29 06:47:41.000 303 33721.54 119.70 17099.79 88888.00 2016-10-29 06:47:42.000 303 33721.55 119.75 17099.79 88888.00 2016-10-29 06:47:43.000 303 33721.57 119.73 17099.80 88888.00 2016-10-29 06:47:44.000 303 33721.54 119.68 17099.79 88888.00 2016-10-29 06:47:45.000 303 33721.53 119.70 17099.76 37809.57 2016-10-29 06:47:46.000 303 33721.55 119.65 17099.73 88888.00 2016-10-29 06:47:47.000 303 33721.52 119.65 17099.76 88888.00 2016-10-29 06:47:48.000 303 33721.56 119.65 17099.77 88888.00 2016-10-29 06:47:49.000 303 33721.55 119.65 17099.75 88888.00 2016-10-29 06:47:50.000 303 33721.53 119.65 17099.76 37809.60 2016-10-29 06:47:51.000 303 33721.51 119.65 17099.75 88888.00 2016-10-29 06:47:52.000 303 33721.52 119.64 17099.75 88888.00 2016-10-29 06:47:53.000 303 33721.53 119.65 17099.74 88888.00 2016-10-29 06:47:54.000 303 33721.54 119.63 17099.74 88888.00 2016-10-29 06:47:55.000 303 33721.56 119.66 17099.73 37809.60 2016-10-29 06:47:56.000 303 33721.52 119.63 17099.74 88888.00 2016-10-29 06:47:57.000 303 33721.50 119.63 17099.77 88888.00 2016-10-29 06:47:58.000 303 33721.51 119.65 17099.80 88888.00 2016-10-29 06:47:59.000 303 33721.48 119.62 17099.77 88888.00 2016-10-29 06:48:00.000 303 33721.48 119.59 17099.76 37809.58 2016-10-29 06:48:01.000 303 33721.48 119.63 17099.73 88888.00 2016-10-29 06:48:02.000 303 33721.47 119.67 17099.72 88888.00 2016-10-29 06:48:03.000 303 33721.51 119.65 17099.78 88888.00 2016-10-29 06:48:04.000 303 33721.49 119.65 17099.79 88888.00 2016-10-29 06:48:05.000 303 33721.50 119.66 17099.79 37809.74 2016-10-29 06:48:06.000 303 33721.53 119.70 17099.81 88888.00 2016-10-29 06:48:07.000 303 33721.56 119.71 17099.82 88888.00 2016-10-29 06:48:08.000 303 33721.55 119.69 17099.83 88888.00 2016-10-29 06:48:09.000 303 33721.51 119.70 17099.79 88888.00 2016-10-29 06:48:10.000 303 33721.53 119.71 17099.79 37809.58 2016-10-29 06:48:11.000 303 33721.56 119.69 17099.80 88888.00 2016-10-29 06:48:12.000 303 33721.53 119.71 17099.80 88888.00 2016-10-29 06:48:13.000 303 33721.51 119.75 17099.79 88888.00 2016-10-29 06:48:14.000 303 33721.54 119.73 17099.80 88888.00 2016-10-29 06:48:15.000 303 33721.56 119.72 17099.82 37809.58 2016-10-29 06:48:16.000 303 33721.56 119.76 17099.85 88888.00 2016-10-29 06:48:17.000 303 33721.55 119.78 17099.85 88888.00 2016-10-29 06:48:18.000 303 33721.58 119.79 17099.82 88888.00 2016-10-29 06:48:19.000 303 33721.58 119.77 17099.79 88888.00 2016-10-29 06:48:20.000 303 33721.58 119.73 17099.80 37809.71 2016-10-29 06:48:21.000 303 33721.59 119.73 17099.81 88888.00 2016-10-29 06:48:22.000 303 33721.59 119.75 17099.78 88888.00 2016-10-29 06:48:23.000 303 33721.62 119.75 17099.77 88888.00 2016-10-29 06:48:24.000 303 33721.64 119.76 17099.79 88888.00 2016-10-29 06:48:25.000 303 33721.61 119.77 17099.76 37809.68 2016-10-29 06:48:26.000 303 33721.63 119.78 17099.75 88888.00 2016-10-29 06:48:27.000 303 33721.67 119.79 17099.72 88888.00 2016-10-29 06:48:28.000 303 33721.65 119.81 17099.73 88888.00 2016-10-29 06:48:29.000 303 33721.67 119.84 17099.74 88888.00 2016-10-29 06:48:30.000 303 33721.67 119.82 17099.72 37809.71 2016-10-29 06:48:31.000 303 33721.68 119.81 17099.70 88888.00 2016-10-29 06:48:32.000 303 33721.68 119.86 17099.69 88888.00 2016-10-29 06:48:33.000 303 33721.65 119.87 17099.74 88888.00 2016-10-29 06:48:34.000 303 33721.69 119.86 17099.74 88888.00 2016-10-29 06:48:35.000 303 33721.66 119.89 17099.75 37809.71 2016-10-29 06:48:36.000 303 33721.66 119.91 17099.78 88888.00 2016-10-29 06:48:37.000 303 33721.68 119.92 17099.74 88888.00 2016-10-29 06:48:38.000 303 33721.68 119.97 17099.73 88888.00 2016-10-29 06:48:39.000 303 33721.66 120.03 17099.74 88888.00 2016-10-29 06:48:40.000 303 33721.66 120.03 17099.74 37809.74 2016-10-29 06:48:41.000 303 33721.68 120.03 17099.73 88888.00 2016-10-29 06:48:42.000 303 33721.68 120.08 17099.72 88888.00 2016-10-29 06:48:43.000 303 33721.64 120.09 17099.76 88888.00 2016-10-29 06:48:44.000 303 33721.62 120.11 17099.78 88888.00 2016-10-29 06:48:45.000 303 33721.61 120.08 17099.73 37809.61 2016-10-29 06:48:46.000 303 33721.59 120.09 17099.74 88888.00 2016-10-29 06:48:47.000 303 33721.60 120.16 17099.74 88888.00 2016-10-29 06:48:48.000 303 33721.60 120.17 17099.69 88888.00 2016-10-29 06:48:49.000 303 33721.61 120.21 17099.67 88888.00 2016-10-29 06:48:50.000 303 33721.62 120.16 17099.72 37809.62 2016-10-29 06:48:51.000 303 33721.60 120.15 17099.73 88888.00 2016-10-29 06:48:52.000 303 33721.58 120.21 17099.70 88888.00 2016-10-29 06:48:53.000 303 33721.58 120.23 17099.70 88888.00 2016-10-29 06:48:54.000 303 33721.57 120.23 17099.68 88888.00 2016-10-29 06:48:55.000 303 33721.54 120.15 17099.66 37809.61 2016-10-29 06:48:56.000 303 33721.56 120.18 17099.71 88888.00 2016-10-29 06:48:57.000 303 33721.58 120.25 17099.72 88888.00 2016-10-29 06:48:58.000 303 33721.52 120.26 17099.72 88888.00 2016-10-29 06:48:59.000 303 33721.48 120.24 17099.70 88888.00 2016-10-29 06:49:00.000 303 33721.50 120.27 17099.69 37809.56 2016-10-29 06:49:01.000 303 33721.51 120.29 17099.70 88888.00 2016-10-29 06:49:02.000 303 33721.47 120.25 17099.66 88888.00 2016-10-29 06:49:03.000 303 33721.45 120.24 17099.67 88888.00 2016-10-29 06:49:04.000 303 33721.45 120.22 17099.68 88888.00 2016-10-29 06:49:05.000 303 33721.45 120.23 17099.68 37809.61 2016-10-29 06:49:06.000 303 33721.43 120.24 17099.65 88888.00 2016-10-29 06:49:07.000 303 33721.42 120.23 17099.62 88888.00 2016-10-29 06:49:08.000 303 33721.40 120.26 17099.62 88888.00 2016-10-29 06:49:09.000 303 33721.46 120.24 17099.60 88888.00 2016-10-29 06:49:10.000 303 33721.45 120.23 17099.57 37809.49 2016-10-29 06:49:11.000 303 33721.45 120.25 17099.62 88888.00 2016-10-29 06:49:12.000 303 33721.45 120.23 17099.61 88888.00 2016-10-29 06:49:13.000 303 33721.48 120.23 17099.62 88888.00 2016-10-29 06:49:14.000 303 33721.49 120.25 17099.64 88888.00 2016-10-29 06:49:15.000 303 33721.47 120.25 17099.66 37809.53 2016-10-29 06:49:16.000 303 33721.44 120.24 17099.73 88888.00 2016-10-29 06:49:17.000 303 33721.43 120.26 17099.75 88888.00 2016-10-29 06:49:18.000 303 33721.43 120.30 17099.74 88888.00 2016-10-29 06:49:19.000 303 33721.42 120.33 17099.72 88888.00 2016-10-29 06:49:20.000 303 33721.45 120.33 17099.71 37809.58 2016-10-29 06:49:21.000 303 33721.44 120.34 17099.72 88888.00 2016-10-29 06:49:22.000 303 33721.41 120.32 17099.72 88888.00 2016-10-29 06:49:23.000 303 33721.43 120.32 17099.74 88888.00 2016-10-29 06:49:24.000 303 33721.42 120.32 17099.71 88888.00 2016-10-29 06:49:25.000 303 33721.42 120.36 17099.74 37809.50 2016-10-29 06:49:26.000 303 33721.43 120.37 17099.76 88888.00 2016-10-29 06:49:27.000 303 33721.37 120.32 17099.74 88888.00 2016-10-29 06:49:28.000 303 33721.33 120.35 17099.71 88888.00 2016-10-29 06:49:29.000 303 33721.31 120.33 17099.70 88888.00 2016-10-29 06:49:30.000 303 33721.31 120.35 17099.72 37809.49 2016-10-29 06:49:31.000 303 33721.31 120.39 17099.73 88888.00 2016-10-29 06:49:32.000 303 33721.30 120.38 17099.76 88888.00 2016-10-29 06:49:33.000 303 33721.33 120.40 17099.76 88888.00 2016-10-29 06:49:34.000 303 33721.31 120.43 17099.75 88888.00 2016-10-29 06:49:35.000 303 33721.25 120.45 17099.73 37809.43 2016-10-29 06:49:36.000 303 33721.24 120.44 17099.71 88888.00 2016-10-29 06:49:37.000 303 33721.24 120.49 17099.70 88888.00 2016-10-29 06:49:38.000 303 33721.20 120.49 17099.72 88888.00 2016-10-29 06:49:39.000 303 33721.19 120.49 17099.73 88888.00 2016-10-29 06:49:40.000 303 33721.22 120.51 17099.74 37809.33 2016-10-29 06:49:41.000 303 33721.24 120.52 17099.72 88888.00 2016-10-29 06:49:42.000 303 33721.23 120.50 17099.70 88888.00 2016-10-29 06:49:43.000 303 33721.21 120.51 17099.71 88888.00 2016-10-29 06:49:44.000 303 33721.21 120.56 17099.74 88888.00 2016-10-29 06:49:45.000 303 33721.22 120.60 17099.72 37809.51 2016-10-29 06:49:46.000 303 33721.23 120.59 17099.76 88888.00 2016-10-29 06:49:47.000 303 33721.22 120.59 17099.80 88888.00 2016-10-29 06:49:48.000 303 33721.21 120.61 17099.79 88888.00 2016-10-29 06:49:49.000 303 33721.19 120.67 17099.75 88888.00 2016-10-29 06:49:50.000 303 33721.18 120.68 17099.76 37809.29 2016-10-29 06:49:51.000 303 33721.19 120.68 17099.77 88888.00 2016-10-29 06:49:52.000 303 33721.19 120.74 17099.75 88888.00 2016-10-29 06:49:53.000 303 33721.14 120.78 17099.78 88888.00 2016-10-29 06:49:54.000 303 33721.14 120.78 17099.76 88888.00 2016-10-29 06:49:55.000 303 33721.14 120.78 17099.76 37809.28 2016-10-29 06:49:56.000 303 33721.05 120.76 17099.78 88888.00 2016-10-29 06:49:57.000 303 33721.03 120.77 17099.77 88888.00 2016-10-29 06:49:58.000 303 33721.01 120.78 17099.78 88888.00 2016-10-29 06:49:59.000 303 33720.99 120.79 17099.74 88888.00 2016-10-29 06:50:00.000 303 33720.98 120.79 17099.74 37809.32 2016-10-29 06:50:01.000 303 33720.98 120.76 17099.75 88888.00 2016-10-29 06:50:02.000 303 33720.98 120.77 17099.71 88888.00 2016-10-29 06:50:03.000 303 33720.97 120.79 17099.75 88888.00 2016-10-29 06:50:04.000 303 33720.93 120.78 17099.79 88888.00 2016-10-29 06:50:05.000 303 33720.95 120.86 17099.75 37809.11 2016-10-29 06:50:06.000 303 33720.93 120.93 17099.69 88888.00 2016-10-29 06:50:07.000 303 33720.90 120.94 17099.72 88888.00 2016-10-29 06:50:08.000 303 33720.86 120.97 17099.72 88888.00 2016-10-29 06:50:09.000 303 33720.87 120.97 17099.75 88888.00 2016-10-29 06:50:10.000 303 33720.88 121.00 17099.77 37809.10 2016-10-29 06:50:11.000 303 33720.89 121.01 17099.77 88888.00 2016-10-29 06:50:12.000 303 33720.86 121.03 17099.76 88888.00 2016-10-29 06:50:13.000 303 33720.86 121.06 17099.78 88888.00 2016-10-29 06:50:14.000 303 33720.86 121.05 17099.78 88888.00 2016-10-29 06:50:15.000 303 33720.87 121.09 17099.76 37809.00 2016-10-29 06:50:16.000 303 33720.86 121.11 17099.74 88888.00 2016-10-29 06:50:17.000 303 33720.89 121.11 17099.75 88888.00 2016-10-29 06:50:18.000 303 33720.91 121.12 17099.78 88888.00 2016-10-29 06:50:19.000 303 33720.92 121.10 17099.76 88888.00 2016-10-29 06:50:20.000 303 33720.91 121.10 17099.76 37809.06 2016-10-29 06:50:21.000 303 33720.93 121.07 17099.78 88888.00 2016-10-29 06:50:22.000 303 33720.92 121.04 17099.80 88888.00 2016-10-29 06:50:23.000 303 33720.95 121.03 17099.82 88888.00 2016-10-29 06:50:24.000 303 33720.91 121.04 17099.83 88888.00 2016-10-29 06:50:25.000 303 33720.87 121.09 17099.83 37809.12 2016-10-29 06:50:26.000 303 33720.86 121.09 17099.81 88888.00 2016-10-29 06:50:27.000 303 33720.86 121.10 17099.83 88888.00 2016-10-29 06:50:28.000 303 33720.78 121.10 17099.81 88888.00 2016-10-29 06:50:29.000 303 33720.76 121.06 17099.77 88888.00 2016-10-29 06:50:30.000 303 33720.71 121.01 17099.76 37808.94 2016-10-29 06:50:31.000 303 33720.68 121.01 17099.74 88888.00 2016-10-29 06:50:32.000 303 33720.63 120.95 17099.72 88888.00 2016-10-29 06:50:33.000 303 33720.62 120.98 17099.76 88888.00 2016-10-29 06:50:34.000 303 33720.65 120.97 17099.75 88888.00 2016-10-29 06:50:35.000 303 33720.65 120.96 17099.79 37808.82 2016-10-29 06:50:36.000 303 33720.68 120.97 17099.78 88888.00 2016-10-29 06:50:37.000 303 33720.71 120.97 17099.80 88888.00 2016-10-29 06:50:38.000 303 33720.69 120.97 17099.82 88888.00 2016-10-29 06:50:39.000 303 33720.70 120.96 17099.80 88888.00 2016-10-29 06:50:40.000 303 33720.74 120.92 17099.77 37808.93 2016-10-29 06:50:41.000 303 33720.75 120.96 17099.75 88888.00 2016-10-29 06:50:42.000 303 33720.72 120.94 17099.79 88888.00 2016-10-29 06:50:43.000 303 33720.73 120.92 17099.81 88888.00 2016-10-29 06:50:44.000 303 33720.75 120.93 17099.74 88888.00 2016-10-29 06:50:45.000 303 33720.77 120.95 17099.77 37809.01 2016-10-29 06:50:46.000 303 33720.79 120.92 17099.77 88888.00 2016-10-29 06:50:47.000 303 33720.76 120.95 17099.77 88888.00 2016-10-29 06:50:48.000 303 33720.76 120.93 17099.78 88888.00 2016-10-29 06:50:49.000 303 33720.77 120.93 17099.82 88888.00 2016-10-29 06:50:50.000 303 33720.73 120.95 17099.76 37808.93 2016-10-29 06:50:51.000 303 33720.67 120.96 17099.76 88888.00 2016-10-29 06:50:52.000 303 33720.62 120.96 17099.78 88888.00 2016-10-29 06:50:53.000 303 33720.60 120.98 17099.77 88888.00 2016-10-29 06:50:54.000 303 33720.58 121.00 17099.76 88888.00 2016-10-29 06:50:55.000 303 33720.55 121.00 17099.78 37808.81 2016-10-29 06:50:56.000 303 33720.57 121.01 17099.79 88888.00 2016-10-29 06:50:57.000 303 33720.59 121.03 17099.75 88888.00 2016-10-29 06:50:58.000 303 33720.63 121.00 17099.77 88888.00 2016-10-29 06:50:59.000 303 33720.69 120.98 17099.80 88888.00 2016-10-29 06:51:00.000 303 33720.74 120.97 17099.78 37808.82 2016-10-29 06:51:01.000 303 33720.79 120.98 17099.75 88888.00 2016-10-29 06:51:02.000 303 33720.79 121.00 17099.75 88888.00 2016-10-29 06:51:03.000 303 33720.82 121.02 17099.76 88888.00 2016-10-29 06:51:04.000 303 33720.86 121.00 17099.81 88888.00 2016-10-29 06:51:05.000 303 33720.90 121.03 17099.77 37809.01 2016-10-29 06:51:06.000 303 33720.92 121.05 17099.75 88888.00 2016-10-29 06:51:07.000 303 33720.89 121.06 17099.76 88888.00 2016-10-29 06:51:08.000 303 33720.90 121.05 17099.75 88888.00 2016-10-29 06:51:09.000 303 33720.90 121.04 17099.77 88888.00 2016-10-29 06:51:10.000 303 33720.91 121.07 17099.75 37809.11 2016-10-29 06:51:11.000 303 33720.92 121.09 17099.77 88888.00 2016-10-29 06:51:12.000 303 33720.89 121.07 17099.81 88888.00 2016-10-29 06:51:13.000 303 33720.95 121.08 17099.81 88888.00 2016-10-29 06:51:14.000 303 33720.96 121.07 17099.80 88888.00 2016-10-29 06:51:15.000 303 33720.97 121.10 17099.74 37809.19 2016-10-29 06:51:16.000 303 33721.00 121.11 17099.73 88888.00 2016-10-29 06:51:17.000 303 33720.94 121.13 17099.73 88888.00 2016-10-29 06:51:18.000 303 33720.90 121.15 17099.74 88888.00 2016-10-29 06:51:19.000 303 33720.93 121.17 17099.70 88888.00 2016-10-29 06:51:20.000 303 33720.91 121.16 17099.72 37809.14 2016-10-29 06:51:21.000 303 33720.93 121.16 17099.73 88888.00 2016-10-29 06:51:22.000 303 33720.89 121.20 17099.72 88888.00 2016-10-29 06:51:23.000 303 33720.88 121.23 17099.72 88888.00 2016-10-29 06:51:24.000 303 33720.93 121.25 17099.71 88888.00 2016-10-29 06:51:25.000 303 33720.92 121.29 17099.74 37809.21 2016-10-29 06:51:26.000 303 33720.89 121.27 17099.71 88888.00 2016-10-29 06:51:27.000 303 33720.89 121.28 17099.73 88888.00 2016-10-29 06:51:28.000 303 33720.88 121.26 17099.69 88888.00 2016-10-29 06:51:29.000 303 33720.88 121.22 17099.70 88888.00 2016-10-29 06:51:30.000 303 33720.86 121.23 17099.72 37809.07 2016-10-29 06:51:31.000 303 33720.86 121.24 17099.74 88888.00 2016-10-29 06:51:32.000 303 33720.86 121.25 17099.75 88888.00 2016-10-29 06:51:33.000 303 33720.89 121.27 17099.79 88888.00 2016-10-29 06:51:34.000 303 33720.92 121.20 17099.81 88888.00 2016-10-29 06:51:35.000 303 33720.94 121.16 17099.76 37809.10 2016-10-29 06:51:36.000 303 33720.94 121.14 17099.78 88888.00 2016-10-29 06:51:37.000 303 33720.97 121.10 17099.77 88888.00 2016-10-29 06:51:38.000 303 33721.01 121.04 17099.78 88888.00 2016-10-29 06:51:39.000 303 33720.97 121.02 17099.78 88888.00 2016-10-29 06:51:40.000 303 33720.97 121.06 17099.76 37809.12 2016-10-29 06:51:41.000 303 33721.03 121.07 17099.73 88888.00 2016-10-29 06:51:42.000 303 33721.10 121.11 17099.74 88888.00 2016-10-29 06:51:43.000 303 33721.15 121.08 17099.74 88888.00 2016-10-29 06:51:44.000 303 33721.23 121.04 17099.72 88888.00 2016-10-29 06:51:45.000 303 33721.34 121.06 17099.71 37809.28 2016-10-29 06:51:46.000 303 33721.37 121.07 17099.74 88888.00 2016-10-29 06:51:47.000 303 33721.35 121.10 17099.75 88888.00 2016-10-29 06:51:48.000 303 33721.41 121.13 17099.74 88888.00 2016-10-29 06:51:49.000 303 33721.49 121.22 17099.75 88888.00 2016-10-29 06:51:50.000 303 33721.49 121.24 17099.72 37809.54 2016-10-29 06:51:51.000 303 33721.47 121.30 17099.74 88888.00 2016-10-29 06:51:52.000 303 33721.43 121.36 17099.74 88888.00 2016-10-29 06:51:53.000 303 33721.41 121.36 17099.77 88888.00 2016-10-29 06:51:54.000 303 33721.36 121.38 17099.78 88888.00 2016-10-29 06:51:55.000 303 33721.34 121.40 17099.79 37809.50 2016-10-29 06:51:56.000 303 33721.33 121.48 17099.78 88888.00 2016-10-29 06:51:57.000 303 33721.31 121.46 17099.80 88888.00 2016-10-29 06:51:58.000 303 33721.35 121.44 17099.76 88888.00 2016-10-29 06:51:59.000 303 33721.35 121.43 17099.78 88888.00 2016-10-29 06:52:00.000 303 33721.32 121.40 17099.75 37809.39 2016-10-29 06:52:01.000 303 33721.32 121.36 17099.71 88888.00 2016-10-29 06:52:02.000 303 33721.31 121.32 17099.71 88888.00 2016-10-29 06:52:03.000 303 33721.30 121.30 17099.74 88888.00 2016-10-29 06:52:04.000 303 33721.24 121.30 17099.79 88888.00 2016-10-29 06:52:05.000 303 33721.20 121.27 17099.75 37809.43 2016-10-29 06:52:06.000 303 33721.19 121.24 17099.74 88888.00 2016-10-29 06:52:07.000 303 33721.16 121.22 17099.74 88888.00 2016-10-29 06:52:08.000 303 33721.20 121.19 17099.75 88888.00 2016-10-29 06:52:09.000 303 33721.20 121.21 17099.74 88888.00 2016-10-29 06:52:10.000 303 33721.24 121.19 17099.76 37809.26 2016-10-29 06:52:11.000 303 33721.24 121.13 17099.73 88888.00 2016-10-29 06:52:12.000 303 33721.30 121.10 17099.74 88888.00 2016-10-29 06:52:13.000 303 33721.32 121.06 17099.73 88888.00 2016-10-29 06:52:14.000 303 33721.37 121.03 17099.75 88888.00 2016-10-29 06:52:15.000 303 33721.43 121.03 17099.74 37809.47 2016-10-29 06:52:16.000 303 33721.48 120.99 17099.73 88888.00 2016-10-29 06:52:17.000 303 33721.53 120.97 17099.74 88888.00 2016-10-29 06:52:18.000 303 33721.57 120.92 17099.71 88888.00 2016-10-29 06:52:19.000 303 33721.55 120.93 17099.73 88888.00 2016-10-29 06:52:20.000 303 33721.52 120.90 17099.71 37809.50 2016-10-29 06:52:21.000 303 33721.58 120.93 17099.71 88888.00 2016-10-29 06:52:22.000 303 33721.59 120.93 17099.73 88888.00 2016-10-29 06:52:23.000 303 33721.58 120.97 17099.73 88888.00 2016-10-29 06:52:24.000 303 33721.55 121.00 17099.74 88888.00 2016-10-29 06:52:25.000 303 33721.58 121.00 17099.72 37809.64 2016-10-29 06:52:26.000 303 33721.65 121.02 17099.73 88888.00 2016-10-29 06:52:27.000 303 33721.65 121.08 17099.71 88888.00 2016-10-29 06:52:28.000 303 33721.70 121.08 17099.71 88888.00 2016-10-29 06:52:29.000 303 33721.75 121.07 17099.69 88888.00 2016-10-29 06:52:30.000 303 33721.76 121.05 17099.70 37809.67 2016-10-29 06:52:31.000 303 33721.81 121.03 17099.70 88888.00 2016-10-29 06:52:32.000 303 33721.79 120.99 17099.71 88888.00 2016-10-29 06:52:33.000 303 33721.85 120.96 17099.69 88888.00 2016-10-29 06:52:34.000 303 33721.86 120.95 17099.68 88888.00 2016-10-29 06:52:35.000 303 33721.90 120.94 17099.67 37809.85 2016-10-29 06:52:36.000 303 33721.94 120.95 17099.62 88888.00 2016-10-29 06:52:37.000 303 33721.96 120.94 17099.64 88888.00 2016-10-29 06:52:38.000 303 33721.94 120.93 17099.70 88888.00 2016-10-29 06:52:39.000 303 33721.96 120.93 17099.67 88888.00 2016-10-29 06:52:40.000 303 33722.00 120.94 17099.69 37809.89 2016-10-29 06:52:41.000 303 33722.03 120.97 17099.68 88888.00 2016-10-29 06:52:42.000 303 33722.01 120.99 17099.68 88888.00 2016-10-29 06:52:43.000 303 33722.02 120.99 17099.72 88888.00 2016-10-29 06:52:44.000 303 33722.05 121.05 17099.70 88888.00 2016-10-29 06:52:45.000 303 33722.11 121.10 17099.69 37810.08 2016-10-29 06:52:46.000 303 33722.12 121.10 17099.71 88888.00 2016-10-29 06:52:47.000 303 33722.09 121.12 17099.70 88888.00 2016-10-29 06:52:48.000 303 33722.05 121.19 17099.67 88888.00 2016-10-29 06:52:49.000 303 33721.99 121.14 17099.69 88888.00 2016-10-29 06:52:50.000 303 33721.99 121.10 17099.70 37810.06 2016-10-29 06:52:51.000 303 33721.92 121.16 17099.69 88888.00 2016-10-29 06:52:52.000 303 33721.86 121.18 17099.70 88888.00 2016-10-29 06:52:53.000 303 33721.83 121.18 17099.70 88888.00 2016-10-29 06:52:54.000 303 33721.82 121.14 17099.70 88888.00 2016-10-29 06:52:55.000 303 33721.84 121.10 17099.66 37809.93 2016-10-29 06:52:56.000 303 33721.85 121.08 17099.66 88888.00 2016-10-29 06:52:57.000 303 33721.90 121.04 17099.66 88888.00 2016-10-29 06:52:58.000 303 33721.94 121.02 17099.65 88888.00 2016-10-29 06:52:59.000 303 33721.97 120.98 17099.66 88888.00 2016-10-29 06:53:00.000 303 33722.04 120.96 17099.65 37809.99 2016-10-29 06:53:01.000 303 33722.10 120.96 17099.63 88888.00 2016-10-29 06:53:02.000 303 33722.12 120.92 17099.62 88888.00 2016-10-29 06:53:03.000 303 33722.15 120.93 17099.61 88888.00 2016-10-29 06:53:04.000 303 33722.16 120.93 17099.59 88888.00 2016-10-29 06:53:05.000 303 33722.15 120.88 17099.61 37810.11 2016-10-29 06:53:06.000 303 33722.14 120.88 17099.60 88888.00 2016-10-29 06:53:07.000 303 33722.20 120.91 17099.62 88888.00 2016-10-29 06:53:08.000 303 33722.13 120.94 17099.60 88888.00 2016-10-29 06:53:09.000 303 33722.06 120.93 17099.58 88888.00 2016-10-29 06:53:10.000 303 33722.05 120.90 17099.57 37810.15 2016-10-29 06:53:11.000 303 33722.08 120.92 17099.54 88888.00 2016-10-29 06:53:12.000 303 33722.08 120.92 17099.53 88888.00 2016-10-29 06:53:13.000 303 33722.11 120.87 17099.58 88888.00 2016-10-29 06:53:14.000 303 33722.12 120.91 17099.62 88888.00 2016-10-29 06:53:15.000 303 33722.16 120.91 17099.57 37810.04 2016-10-29 06:53:16.000 303 33722.21 120.86 17099.56 88888.00 2016-10-29 06:53:17.000 303 33722.24 120.87 17099.59 88888.00 2016-10-29 06:53:18.000 303 33722.29 120.87 17099.58 88888.00 2016-10-29 06:53:19.000 303 33722.41 120.81 17099.54 88888.00 2016-10-29 06:53:20.000 303 33722.46 120.80 17099.53 37810.19 2016-10-29 06:53:21.000 303 33722.50 120.82 17099.53 88888.00 2016-10-29 06:53:22.000 303 33722.55 120.77 17099.55 88888.00 2016-10-29 06:53:23.000 303 33722.57 120.73 17099.56 88888.00 2016-10-29 06:53:24.000 303 33722.60 120.74 17099.54 88888.00 2016-10-29 06:53:25.000 303 33722.65 120.76 17099.54 37810.54 2016-10-29 06:53:26.000 303 33722.66 120.79 17099.53 88888.00 2016-10-29 06:53:27.000 303 33722.65 120.80 17099.53 88888.00 2016-10-29 06:53:28.000 303 33722.65 120.86 17099.52 88888.00 2016-10-29 06:53:29.000 303 33722.63 120.86 17099.57 88888.00 2016-10-29 06:53:30.000 303 33722.64 120.90 17099.57 37810.58 2016-10-29 06:53:31.000 303 33722.62 120.97 17099.60 88888.00 2016-10-29 06:53:32.000 303 33722.58 121.04 17099.58 88888.00 2016-10-29 06:53:33.000 303 33722.55 121.05 17099.57 88888.00 2016-10-29 06:53:34.000 303 33722.54 121.09 17099.59 88888.00 2016-10-29 06:53:35.000 303 33722.54 121.12 17099.57 37810.53 2016-10-29 06:53:36.000 303 33722.55 121.12 17099.58 88888.00 2016-10-29 06:53:37.000 303 33722.56 121.12 17099.60 88888.00 2016-10-29 06:53:38.000 303 33722.58 121.13 17099.62 88888.00 2016-10-29 06:53:39.000 303 33722.58 121.11 17099.59 88888.00 2016-10-29 06:53:40.000 303 33722.55 121.13 17099.57 37810.53 2016-10-29 06:53:41.000 303 33722.54 121.12 17099.58 88888.00 2016-10-29 06:53:42.000 303 33722.54 121.09 17099.60 88888.00 2016-10-29 06:53:43.000 303 33722.55 121.10 17099.58 88888.00 2016-10-29 06:53:44.000 303 33722.55 121.12 17099.59 88888.00 2016-10-29 06:53:45.000 303 33722.56 121.12 17099.59 37810.53 2016-10-29 06:53:46.000 303 33722.54 121.11 17099.59 88888.00 2016-10-29 06:53:47.000 303 33722.55 121.08 17099.60 88888.00 2016-10-29 06:53:48.000 303 33722.57 121.13 17099.63 88888.00 2016-10-29 06:53:49.000 303 33722.58 121.11 17099.65 88888.00 2016-10-29 06:53:50.000 303 33722.57 121.10 17099.63 37810.53 2016-10-29 06:53:51.000 303 33722.56 121.12 17099.62 88888.00 2016-10-29 06:53:52.000 303 33722.56 121.13 17099.62 88888.00 2016-10-29 06:53:53.000 303 33722.49 121.16 17099.63 88888.00 2016-10-29 06:53:54.000 303 33722.42 121.20 17099.61 88888.00 2016-10-29 06:53:55.000 303 33722.41 121.24 17099.62 37810.46 2016-10-29 06:53:56.000 303 33722.36 121.28 17099.66 88888.00 2016-10-29 06:53:57.000 303 33722.24 121.34 17099.66 88888.00 2016-10-29 06:53:58.000 303 33722.20 121.37 17099.65 88888.00 2016-10-29 06:53:59.000 303 33722.17 121.42 17099.62 88888.00 2016-10-29 06:54:00.000 303 33722.17 121.45 17099.66 37810.28 2016-10-29 06:54:01.000 303 33722.13 121.46 17099.67 88888.00 2016-10-29 06:54:02.000 303 33722.07 121.47 17099.63 88888.00 2016-10-29 06:54:03.000 303 33722.05 121.47 17099.63 88888.00 2016-10-29 06:54:04.000 303 33722.11 121.47 17099.68 88888.00 2016-10-29 06:54:05.000 303 33722.11 121.46 17099.68 37810.10 2016-10-29 06:54:06.000 303 33722.11 121.45 17099.68 88888.00 2016-10-29 06:54:07.000 303 33722.13 121.43 17099.69 88888.00 2016-10-29 06:54:08.000 303 33722.15 121.41 17099.70 88888.00 2016-10-29 06:54:09.000 303 33722.17 121.41 17099.68 88888.00 2016-10-29 06:54:10.000 303 33722.20 121.39 17099.65 37810.10 2016-10-29 06:54:11.000 303 33722.22 121.43 17099.63 88888.00 2016-10-29 06:54:12.000 303 33722.26 121.43 17099.66 88888.00 2016-10-29 06:54:13.000 303 33722.32 121.40 17099.64 88888.00 2016-10-29 06:54:14.000 303 33722.35 121.39 17099.61 88888.00 2016-10-29 06:54:15.000 303 33722.34 121.42 17099.63 37810.22 2016-10-29 06:54:16.000 303 33722.33 121.47 17099.64 88888.00 2016-10-29 06:54:17.000 303 33722.32 121.49 17099.61 88888.00 2016-10-29 06:54:18.000 303 33722.28 121.49 17099.57 88888.00 2016-10-29 06:54:19.000 303 33722.25 121.51 17099.61 88888.00 2016-10-29 06:54:20.000 303 33722.26 121.57 17099.64 37810.31 2016-10-29 06:54:21.000 303 33722.25 121.59 17099.65 88888.00 2016-10-29 06:54:22.000 303 33722.21 121.55 17099.63 88888.00 2016-10-29 06:54:23.000 303 33722.22 121.56 17099.69 88888.00 2016-10-29 06:54:24.000 303 33722.22 121.58 17099.69 88888.00 2016-10-29 06:54:25.000 303 33722.26 121.60 17099.65 37810.26 2016-10-29 06:54:26.000 303 33722.29 121.66 17099.66 88888.00 2016-10-29 06:54:27.000 303 33722.31 121.70 17099.64 88888.00 2016-10-29 06:54:28.000 303 33722.30 121.70 17099.59 88888.00 2016-10-29 06:54:29.000 303 33722.31 121.69 17099.61 88888.00 2016-10-29 06:54:30.000 303 33722.35 121.65 17099.62 37810.28 2016-10-29 06:54:31.000 303 33722.37 121.67 17099.63 88888.00 2016-10-29 06:54:32.000 303 33722.38 121.67 17099.62 88888.00 2016-10-29 06:54:33.000 303 33722.38 121.67 17099.62 88888.00 2016-10-29 06:54:34.000 303 33722.35 121.70 17099.61 88888.00 2016-10-29 06:54:35.000 303 33722.32 121.74 17099.62 37810.39 2016-10-29 06:54:36.000 303 33722.27 121.72 17099.61 88888.00 2016-10-29 06:54:37.000 303 33722.24 121.73 17099.61 88888.00 2016-10-29 06:54:38.000 303 33722.22 121.72 17099.60 88888.00 2016-10-29 06:54:39.000 303 33722.22 121.72 17099.64 88888.00 2016-10-29 06:54:40.000 303 33722.18 121.72 17099.65 37810.24 2016-10-29 06:54:41.000 303 33722.14 121.69 17099.64 88888.00 2016-10-29 06:54:42.000 303 33722.12 121.69 17099.66 88888.00 2016-10-29 06:54:43.000 303 33722.10 121.69 17099.62 88888.00 2016-10-29 06:54:44.000 303 33722.09 121.69 17099.60 88888.00 2016-10-29 06:54:45.000 303 33722.05 121.73 17099.60 37810.15 2016-10-29 06:54:46.000 303 33722.04 121.70 17099.61 88888.00 2016-10-29 06:54:47.000 303 33722.04 121.62 17099.65 88888.00 2016-10-29 06:54:48.000 303 33722.04 121.61 17099.64 88888.00 2016-10-29 06:54:49.000 303 33722.07 121.60 17099.61 88888.00 2016-10-29 06:54:50.000 303 33722.08 121.58 17099.61 37810.03 2016-10-29 06:54:51.000 303 33722.12 121.58 17099.57 88888.00 2016-10-29 06:54:52.000 303 33722.17 121.56 17099.64 88888.00 2016-10-29 06:54:53.000 303 33722.23 121.57 17099.66 88888.00 2016-10-29 06:54:54.000 303 33722.25 121.49 17099.66 88888.00 2016-10-29 06:54:55.000 303 33722.27 121.49 17099.64 37810.19 2016-10-29 06:54:56.000 303 33722.33 121.47 17099.62 88888.00 2016-10-29 06:54:57.000 303 33722.37 121.46 17099.58 88888.00 2016-10-29 06:54:58.000 303 33722.37 121.43 17099.57 88888.00 2016-10-29 06:54:59.000 303 33722.41 121.40 17099.57 88888.00 2016-10-29 06:55:00.000 303 33722.40 121.42 17099.61 37810.43 2016-10-29 06:55:01.000 303 33722.41 121.41 17099.63 88888.00 2016-10-29 06:55:02.000 303 33722.37 121.38 17099.66 88888.00 2016-10-29 06:55:03.000 303 33722.33 121.42 17099.66 88888.00 2016-10-29 06:55:04.000 303 33722.31 121.44 17099.64 88888.00 2016-10-29 06:55:05.000 303 33722.25 121.44 17099.62 37810.36 2016-10-29 06:55:06.000 303 33722.28 121.49 17099.61 88888.00 2016-10-29 06:55:07.000 303 33722.23 121.51 17099.61 88888.00 2016-10-29 06:55:08.000 303 33722.22 121.50 17099.66 88888.00 2016-10-29 06:55:09.000 303 33722.20 121.49 17099.63 88888.00 2016-10-29 06:55:10.000 303 33722.17 121.50 17099.63 37810.22 2016-10-29 06:55:11.000 303 33722.20 121.51 17099.60 88888.00 2016-10-29 06:55:12.000 303 33722.24 121.50 17099.61 88888.00 2016-10-29 06:55:13.000 303 33722.29 121.45 17099.63 88888.00 2016-10-29 06:55:14.000 303 33722.32 121.47 17099.63 88888.00 2016-10-29 06:55:15.000 303 33722.36 121.47 17099.64 37810.17 2016-10-29 06:55:16.000 303 33722.44 121.50 17099.62 88888.00 2016-10-29 06:55:17.000 303 33722.50 121.50 17099.59 88888.00 2016-10-29 06:55:18.000 303 33722.54 121.45 17099.56 88888.00 2016-10-29 06:55:19.000 303 33722.57 121.42 17099.59 88888.00 2016-10-29 06:55:20.000 303 33722.58 121.39 17099.60 37810.44 2016-10-29 06:55:21.000 303 33722.58 121.39 17099.57 88888.00 2016-10-29 06:55:22.000 303 33722.54 121.41 17099.56 88888.00 2016-10-29 06:55:23.000 303 33722.48 121.42 17099.61 88888.00 2016-10-29 06:55:24.000 303 33722.44 121.48 17099.63 88888.00 2016-10-29 06:55:25.000 303 33722.42 121.51 17099.64 37810.38 2016-10-29 06:55:26.000 303 33722.41 121.54 17099.62 88888.00 2016-10-29 06:55:27.000 303 33722.40 121.58 17099.59 88888.00 2016-10-29 06:55:28.000 303 33722.38 121.60 17099.59 88888.00 2016-10-29 06:55:29.000 303 33722.37 121.58 17099.61 88888.00 2016-10-29 06:55:30.000 303 33722.40 121.59 17099.63 37810.32 2016-10-29 06:55:31.000 303 33722.45 121.63 17099.69 88888.00 2016-10-29 06:55:32.000 303 33722.44 121.61 17099.67 88888.00 2016-10-29 06:55:33.000 303 33722.41 121.57 17099.61 88888.00 2016-10-29 06:55:34.000 303 33722.43 121.56 17099.60 88888.00 2016-10-29 06:55:35.000 303 33722.46 121.52 17099.62 37810.29 2016-10-29 06:55:36.000 303 33722.50 121.52 17099.65 88888.00 2016-10-29 06:55:37.000 303 33722.54 121.50 17099.65 88888.00 2016-10-29 06:55:38.000 303 33722.56 121.48 17099.64 88888.00 2016-10-29 06:55:39.000 303 33722.66 121.46 17099.61 88888.00 2016-10-29 06:55:40.000 303 33722.71 121.47 17099.59 37810.50 2016-10-29 06:55:41.000 303 33722.74 121.43 17099.58 88888.00 2016-10-29 06:55:42.000 303 33722.78 121.40 17099.57 88888.00 2016-10-29 06:55:43.000 303 33722.73 121.36 17099.59 88888.00 2016-10-29 06:55:44.000 303 33722.70 121.38 17099.64 88888.00 2016-10-29 06:55:45.000 303 33722.68 121.43 17099.65 37810.72 2016-10-29 06:55:46.000 303 33722.63 121.49 17099.61 88888.00 2016-10-29 06:55:47.000 303 33722.56 121.50 17099.59 88888.00 2016-10-29 06:55:48.000 303 33722.46 121.48 17099.58 88888.00 2016-10-29 06:55:49.000 303 33722.36 121.53 17099.59 88888.00 2016-10-29 06:55:50.000 303 33722.32 121.53 17099.58 37810.46 2016-10-29 06:55:51.000 303 33722.26 121.52 17099.56 88888.00 2016-10-29 06:55:52.000 303 33722.23 121.50 17099.60 88888.00 2016-10-29 06:55:53.000 303 33722.25 121.47 17099.60 88888.00 2016-10-29 06:55:54.000 303 33722.30 121.43 17099.57 88888.00 2016-10-29 06:55:55.000 303 33722.33 121.37 17099.58 37810.21 2016-10-29 06:55:56.000 303 33722.36 121.36 17099.58 88888.00 2016-10-29 06:55:57.000 303 33722.47 121.33 17099.56 88888.00 2016-10-29 06:55:58.000 303 33722.55 121.27 17099.59 88888.00 2016-10-29 06:55:59.000 303 33722.62 121.26 17099.58 88888.00 2016-10-29 06:56:00.000 303 33722.72 121.23 17099.56 37810.39 2016-10-29 06:56:01.000 303 33722.77 121.25 17099.57 88888.00 2016-10-29 06:56:02.000 303 33722.80 121.21 17099.56 88888.00 2016-10-29 06:56:03.000 303 33722.82 121.25 17099.58 88888.00 2016-10-29 06:56:04.000 303 33722.86 121.27 17099.57 88888.00 2016-10-29 06:56:05.000 303 33722.84 121.24 17099.57 37810.76 2016-10-29 06:56:06.000 303 33722.83 121.26 17099.59 88888.00 2016-10-29 06:56:07.000 303 33722.80 121.32 17099.61 88888.00 2016-10-29 06:56:08.000 303 33722.74 121.34 17099.60 88888.00 2016-10-29 06:56:09.000 303 33722.70 121.36 17099.56 88888.00 2016-10-29 06:56:10.000 303 33722.66 121.37 17099.59 37810.71 2016-10-29 06:56:11.000 303 33722.58 121.41 17099.60 88888.00 2016-10-29 06:56:12.000 303 33722.50 121.44 17099.60 88888.00 2016-10-29 06:56:13.000 303 33722.48 121.45 17099.61 88888.00 2016-10-29 06:56:14.000 303 33722.48 121.43 17099.60 88888.00 2016-10-29 06:56:15.000 303 33722.46 121.45 17099.66 37810.47 2016-10-29 06:56:16.000 303 33722.41 121.50 17099.65 88888.00 2016-10-29 06:56:17.000 303 33722.40 121.45 17099.63 88888.00 2016-10-29 06:56:18.000 303 33722.40 121.41 17099.63 88888.00 2016-10-29 06:56:19.000 303 33722.42 121.41 17099.63 88888.00 2016-10-29 06:56:20.000 303 33722.45 121.39 17099.66 37810.36 2016-10-29 06:56:21.000 303 33722.50 121.38 17099.64 88888.00 2016-10-29 06:56:22.000 303 33722.51 121.40 17099.64 88888.00 2016-10-29 06:56:23.000 303 33722.50 121.38 17099.63 88888.00 2016-10-29 06:56:24.000 303 33722.55 121.35 17099.63 88888.00 2016-10-29 06:56:25.000 303 33722.60 121.35 17099.65 37810.46 2016-10-29 06:56:26.000 303 33722.63 121.40 17099.63 88888.00 2016-10-29 06:56:27.000 303 33722.67 121.43 17099.70 88888.00 2016-10-29 06:56:28.000 303 33722.69 121.44 17099.66 88888.00 2016-10-29 06:56:29.000 303 33722.71 121.44 17099.64 88888.00 2016-10-29 06:56:30.000 303 33722.74 121.47 17099.67 37810.50 2016-10-29 06:56:31.000 303 33722.75 121.52 17099.64 88888.00 2016-10-29 06:56:32.000 303 33722.75 121.53 17099.61 88888.00 2016-10-29 06:56:33.000 303 33722.69 121.53 17099.62 88888.00 2016-10-29 06:56:34.000 303 33722.65 121.55 17099.61 88888.00 2016-10-29 06:56:35.000 303 33722.66 121.57 17099.61 37810.53 2016-10-29 06:56:36.000 303 33722.57 121.55 17099.65 88888.00 2016-10-29 06:56:37.000 303 33722.52 121.61 17099.64 88888.00 2016-10-29 06:56:38.000 303 33722.51 121.62 17099.60 88888.00 2016-10-29 06:56:39.000 303 33722.46 121.59 17099.63 88888.00 2016-10-29 06:56:40.000 303 33722.43 121.57 17099.59 37810.36 2016-10-29 06:56:41.000 303 33722.42 121.61 17099.63 88888.00 2016-10-29 06:56:42.000 303 33722.39 121.62 17099.63 88888.00 2016-10-29 06:56:43.000 303 33722.40 121.66 17099.59 88888.00 2016-10-29 06:56:44.000 303 33722.43 121.63 17099.61 88888.00 2016-10-29 06:56:45.000 303 33722.52 121.61 17099.60 37810.35 2016-10-29 06:56:46.000 303 33722.56 121.58 17099.63 88888.00 2016-10-29 06:56:47.000 303 33722.62 121.60 17099.61 88888.00 2016-10-29 06:56:48.000 303 33722.62 121.57 17099.57 88888.00 2016-10-29 06:56:49.000 303 33722.65 121.59 17099.58 88888.00 2016-10-29 06:56:50.000 303 33722.69 121.60 17099.60 37810.56 2016-10-29 06:56:51.000 303 33722.70 121.63 17099.60 88888.00 2016-10-29 06:56:52.000 303 33722.70 121.65 17099.57 88888.00 2016-10-29 06:56:53.000 303 33722.66 121.67 17099.61 88888.00 2016-10-29 06:56:54.000 303 33722.65 121.67 17099.62 88888.00 2016-10-29 06:56:55.000 303 33722.58 121.65 17099.58 37810.58 2016-10-29 06:56:56.000 303 33722.60 121.66 17099.58 88888.00 2016-10-29 06:56:57.000 303 33722.64 121.66 17099.58 88888.00 2016-10-29 06:56:58.000 303 33722.64 121.66 17099.58 88888.00 2016-10-29 06:56:59.000 303 33722.64 121.68 17099.59 88888.00 2016-10-29 06:57:00.000 303 33722.66 121.71 17099.61 37810.50 2016-10-29 06:57:01.000 303 33722.67 121.68 17099.58 88888.00 2016-10-29 06:57:02.000 303 33722.64 121.66 17099.57 88888.00 2016-10-29 06:57:03.000 303 33722.68 121.69 17099.55 88888.00 2016-10-29 06:57:04.000 303 33722.72 121.73 17099.54 88888.00 2016-10-29 06:57:05.000 303 33722.73 121.77 17099.57 37810.57 2016-10-29 06:57:06.000 303 33722.73 121.79 17099.57 88888.00 2016-10-29 06:57:07.000 303 33722.79 121.75 17099.56 88888.00 2016-10-29 06:57:08.000 303 33722.83 121.75 17099.57 88888.00 2016-10-29 06:57:09.000 303 33722.82 121.79 17099.54 88888.00 2016-10-29 06:57:10.000 303 33722.87 121.79 17099.54 37810.57 2016-10-29 06:57:11.000 303 33722.90 121.83 17099.52 88888.00 2016-10-29 06:57:12.000 303 33722.88 121.87 17099.52 88888.00 2016-10-29 06:57:13.000 303 33722.90 121.87 17099.50 88888.00 2016-10-29 06:57:14.000 303 33722.92 121.88 17099.54 88888.00 2016-10-29 06:57:15.000 303 33722.95 121.88 17099.56 37810.81 2016-10-29 06:57:16.000 303 33722.96 121.87 17099.56 88888.00 2016-10-29 06:57:17.000 303 33722.96 121.86 17099.57 88888.00 2016-10-29 06:57:18.000 303 33722.95 121.89 17099.58 88888.00 2016-10-29 06:57:19.000 303 33722.93 121.91 17099.61 88888.00 2016-10-29 06:57:20.000 303 33722.85 121.89 17099.61 37810.78 2016-10-29 06:57:21.000 303 33722.78 121.93 17099.56 88888.00 2016-10-29 06:57:22.000 303 33722.73 122.01 17099.55 88888.00 2016-10-29 06:57:23.000 303 33722.71 122.01 17099.57 88888.00 2016-10-29 06:57:24.000 303 33722.67 122.01 17099.58 88888.00 2016-10-29 06:57:25.000 303 33722.67 121.99 17099.59 37810.62 2016-10-29 06:57:26.000 303 33722.69 121.99 17099.59 88888.00 2016-10-29 06:57:27.000 303 33722.65 121.99 17099.58 88888.00 2016-10-29 06:57:28.000 303 33722.65 121.99 17099.60 88888.00 2016-10-29 06:57:29.000 303 33722.68 121.97 17099.57 88888.00 2016-10-29 06:57:30.000 303 33722.75 121.95 17099.55 37810.57 2016-10-29 06:57:31.000 303 33722.78 121.94 17099.51 88888.00 2016-10-29 06:57:32.000 303 33722.87 121.90 17099.52 88888.00 2016-10-29 06:57:33.000 303 33722.94 121.86 17099.52 88888.00 2016-10-29 06:57:34.000 303 33723.01 121.83 17099.50 88888.00 2016-10-29 06:57:35.000 303 33723.05 121.84 17099.48 37810.83 2016-10-29 06:57:36.000 303 33723.14 121.85 17099.47 88888.00 2016-10-29 06:57:37.000 303 33723.20 121.90 17099.48 88888.00 2016-10-29 06:57:38.000 303 33723.16 121.93 17099.47 88888.00 2016-10-29 06:57:39.000 303 33723.14 121.93 17099.50 88888.00 2016-10-29 06:57:40.000 303 33723.13 121.98 17099.49 37811.04 2016-10-29 06:57:41.000 303 33723.09 122.02 17099.45 88888.00 2016-10-29 06:57:42.000 303 33723.04 122.02 17099.50 88888.00 2016-10-29 06:57:43.000 303 33723.01 122.02 17099.48 88888.00 2016-10-29 06:57:44.000 303 33723.02 122.05 17099.46 88888.00 2016-10-29 06:57:45.000 303 33723.01 122.06 17099.53 37810.82 2016-10-29 06:57:46.000 303 33723.04 122.03 17099.54 88888.00 2016-10-29 06:57:47.000 303 33723.10 122.00 17099.54 88888.00 2016-10-29 06:57:48.000 303 33723.15 121.94 17099.55 88888.00 2016-10-29 06:57:49.000 303 33723.23 121.91 17099.53 88888.00 2016-10-29 06:57:50.000 303 33723.29 121.90 17099.51 37810.96 2016-10-29 06:57:51.000 303 33723.38 121.85 17099.50 88888.00 2016-10-29 06:57:52.000 303 33723.39 121.83 17099.51 88888.00 2016-10-29 06:57:53.000 303 33723.39 121.85 17099.49 88888.00 2016-10-29 06:57:54.000 303 33723.42 121.84 17099.46 88888.00 2016-10-29 06:57:55.000 303 33723.48 121.87 17099.49 37811.21 2016-10-29 06:57:56.000 303 33723.48 121.87 17099.51 88888.00 2016-10-29 06:57:57.000 303 33723.48 121.89 17099.51 88888.00 2016-10-29 06:57:58.000 303 33723.45 121.91 17099.52 88888.00 2016-10-29 06:57:59.000 303 33723.42 121.89 17099.50 88888.00 2016-10-29 06:58:00.000 303 33723.43 121.92 17099.49 37811.24 2016-10-29 06:58:01.000 303 33723.38 121.92 17099.47 88888.00 2016-10-29 06:58:02.000 303 33723.36 121.94 17099.47 88888.00 2016-10-29 06:58:03.000 303 33723.35 121.94 17099.47 88888.00 2016-10-29 06:58:04.000 303 33723.33 121.96 17099.53 88888.00 2016-10-29 06:58:05.000 303 33723.29 121.94 17099.52 37811.15 2016-10-29 06:58:06.000 303 33723.31 121.92 17099.50 88888.00 2016-10-29 06:58:07.000 303 33723.28 121.93 17099.49 88888.00 2016-10-29 06:58:08.000 303 33723.26 121.92 17099.53 88888.00 2016-10-29 06:58:09.000 303 33723.26 121.92 17099.53 88888.00 2016-10-29 06:58:10.000 303 33723.26 121.87 17099.51 37811.00 2016-10-29 06:58:11.000 303 33723.24 121.93 17099.52 88888.00 2016-10-29 06:58:12.000 303 33723.23 121.95 17099.49 88888.00 2016-10-29 06:58:13.000 303 33723.22 121.95 17099.48 88888.00 2016-10-29 06:58:14.000 303 33723.25 121.90 17099.50 88888.00 2016-10-29 06:58:15.000 303 33723.25 121.90 17099.46 37811.03 2016-10-29 06:58:16.000 303 33723.23 121.88 17099.46 88888.00 2016-10-29 06:58:17.000 303 33723.31 121.91 17099.47 88888.00 2016-10-29 06:58:18.000 303 33723.30 121.92 17099.46 88888.00 2016-10-29 06:58:19.000 303 33723.31 121.87 17099.45 88888.00 2016-10-29 06:58:20.000 303 33723.32 121.87 17099.44 37810.96 2016-10-29 06:58:21.000 303 33723.34 121.89 17099.45 88888.00 2016-10-29 06:58:22.000 303 33723.31 121.85 17099.48 88888.00 2016-10-29 06:58:23.000 303 33723.30 121.85 17099.46 88888.00 2016-10-29 06:58:24.000 303 33723.28 121.88 17099.42 88888.00 2016-10-29 06:58:25.000 303 33723.34 121.82 17099.42 37811.06 2016-10-29 06:58:26.000 303 33723.31 121.84 17099.43 88888.00 2016-10-29 06:58:27.000 303 33723.30 121.86 17099.42 88888.00 2016-10-29 06:58:28.000 303 33723.29 121.82 17099.43 88888.00 2016-10-29 06:58:29.000 303 33723.26 121.82 17099.45 88888.00 2016-10-29 06:58:30.000 303 33723.23 121.83 17099.47 37811.06 2016-10-29 06:58:31.000 303 33723.18 121.86 17099.47 88888.00 2016-10-29 06:58:32.000 303 33723.16 121.89 17099.48 88888.00 2016-10-29 06:58:33.000 303 33723.19 121.89 17099.49 88888.00 2016-10-29 06:58:34.000 303 33723.14 121.84 17099.48 88888.00 2016-10-29 06:58:35.000 303 33723.11 121.80 17099.46 37811.08 2016-10-29 06:58:36.000 303 33723.09 121.86 17099.43 88888.00 2016-10-29 06:58:37.000 303 33723.07 121.86 17099.44 88888.00 2016-10-29 06:58:38.000 303 33723.07 121.84 17099.43 88888.00 2016-10-29 06:58:39.000 303 33723.06 121.85 17099.51 88888.00 2016-10-29 06:58:40.000 303 33723.07 121.86 17099.52 37810.94 2016-10-29 06:58:41.000 303 33723.10 121.81 17099.51 88888.00 2016-10-29 06:58:42.000 303 33723.07 121.76 17099.53 88888.00 2016-10-29 06:58:43.000 303 33723.05 121.74 17099.55 88888.00 2016-10-29 06:58:44.000 303 33723.05 121.73 17099.53 88888.00 2016-10-29 06:58:45.000 303 33723.12 121.71 17099.48 37810.93 2016-10-29 06:58:46.000 303 33723.18 121.66 17099.48 88888.00 2016-10-29 06:58:47.000 303 33723.22 121.60 17099.52 88888.00 2016-10-29 06:58:48.000 303 33723.24 121.60 17099.57 88888.00 2016-10-29 06:58:49.000 303 33723.31 121.56 17099.53 88888.00 2016-10-29 06:58:50.000 303 33723.32 121.51 17099.48 37811.04 2016-10-29 06:58:51.000 303 33723.36 121.55 17099.48 88888.00 2016-10-29 06:58:52.000 303 33723.32 121.57 17099.48 88888.00 2016-10-29 06:58:53.000 303 33723.28 121.60 17099.48 88888.00 2016-10-29 06:58:54.000 303 33723.26 121.62 17099.50 88888.00 2016-10-29 06:58:55.000 303 33723.22 121.65 17099.52 37811.00 2016-10-29 06:58:56.000 303 33723.22 121.66 17099.52 88888.00 2016-10-29 06:58:57.000 303 33723.20 121.68 17099.52 88888.00 2016-10-29 06:58:58.000 303 33723.16 121.73 17099.52 88888.00 2016-10-29 06:58:59.000 303 33723.09 121.78 17099.53 88888.00 2016-10-29 06:59:00.000 303 33723.03 121.74 17099.51 37810.96 2016-10-29 06:59:01.000 303 33723.04 121.74 17099.54 88888.00 2016-10-29 06:59:02.000 303 33723.04 121.72 17099.53 88888.00 2016-10-29 06:59:03.000 303 33723.08 121.72 17099.49 88888.00 2016-10-29 06:59:04.000 303 33723.10 121.73 17099.50 88888.00 2016-10-29 06:59:05.000 303 33723.12 121.70 17099.51 37810.89 2016-10-29 06:59:06.000 303 33723.15 121.68 17099.52 88888.00 2016-10-29 06:59:07.000 303 33723.19 121.64 17099.52 88888.00 2016-10-29 06:59:08.000 303 33723.19 121.63 17099.52 88888.00 2016-10-29 06:59:09.000 303 33723.22 121.66 17099.53 88888.00 2016-10-29 06:59:10.000 303 33723.22 121.64 17099.50 37810.96 2016-10-29 06:59:11.000 303 33723.21 121.66 17099.55 88888.00 2016-10-29 06:59:12.000 303 33723.19 121.62 17099.59 88888.00 2016-10-29 06:59:13.000 303 33723.19 121.62 17099.58 88888.00 2016-10-29 06:59:14.000 303 33723.14 121.60 17099.56 88888.00 2016-10-29 06:59:15.000 303 33723.12 121.58 17099.50 37811.00 2016-10-29 06:59:16.000 303 33723.07 121.60 17099.50 88888.00 2016-10-29 06:59:17.000 303 33723.05 121.62 17099.52 88888.00 2016-10-29 06:59:18.000 303 33723.04 121.62 17099.51 88888.00 2016-10-29 06:59:19.000 303 33723.02 121.63 17099.47 88888.00 2016-10-29 06:59:20.000 303 33722.98 121.61 17099.45 37810.86 2016-10-29 06:59:21.000 303 33722.97 121.63 17099.53 88888.00 2016-10-29 06:59:22.000 303 33723.00 121.65 17099.54 88888.00 2016-10-29 06:59:23.000 303 33723.02 121.64 17099.51 88888.00 2016-10-29 06:59:24.000 303 33723.06 121.58 17099.48 88888.00 2016-10-29 06:59:25.000 303 33723.12 121.54 17099.46 37810.89 2016-10-29 06:59:26.000 303 33723.15 121.49 17099.45 88888.00 2016-10-29 06:59:27.000 303 33723.22 121.45 17099.46 88888.00 2016-10-29 06:59:28.000 303 33723.25 121.43 17099.48 88888.00 2016-10-29 06:59:29.000 303 33723.30 121.37 17099.49 88888.00 2016-10-29 06:59:30.000 303 33723.33 121.31 17099.49 37811.11 2016-10-29 06:59:31.000 303 33723.30 121.27 17099.49 88888.00 2016-10-29 06:59:32.000 303 33723.24 121.30 17099.48 88888.00 2016-10-29 06:59:33.000 303 33723.16 121.31 17099.48 88888.00 2016-10-29 06:59:34.000 303 33723.06 121.30 17099.53 88888.00 2016-10-29 06:59:35.000 303 33723.01 121.31 17099.57 37811.00 2016-10-29 06:59:36.000 303 33722.96 121.37 17099.55 88888.00 2016-10-29 06:59:37.000 303 33722.90 121.41 17099.57 88888.00 2016-10-29 06:59:38.000 303 33722.84 121.41 17099.56 88888.00 2016-10-29 06:59:39.000 303 33722.77 121.41 17099.56 88888.00 2016-10-29 06:59:40.000 303 33722.77 121.43 17099.53 37810.68 2016-10-29 06:59:41.000 303 33722.81 121.45 17099.54 88888.00 2016-10-29 06:59:42.000 303 33722.85 121.43 17099.51 88888.00 2016-10-29 06:59:43.000 303 33722.85 121.44 17099.51 88888.00 2016-10-29 06:59:44.000 303 33722.90 121.42 17099.51 88888.00 2016-10-29 06:59:45.000 303 33722.98 121.36 17099.52 37810.64 2016-10-29 06:59:46.000 303 33723.05 121.33 17099.49 88888.00 2016-10-29 06:59:47.000 303 33723.17 121.30 17099.49 88888.00 2016-10-29 06:59:48.000 303 33723.25 121.22 17099.51 88888.00 2016-10-29 06:59:49.000 303 33723.30 121.18 17099.50 88888.00 2016-10-29 06:59:50.000 303 33723.33 121.20 17099.46 37811.00 2016-10-29 06:59:51.000 303 33723.38 121.17 17099.45 88888.00 2016-10-29 06:59:52.000 303 33723.40 121.12 17099.43 88888.00 2016-10-29 06:59:53.000 303 33723.36 121.12 17099.47 88888.00 2016-10-29 06:59:54.000 303 33723.35 121.13 17099.51 88888.00 2016-10-29 06:59:55.000 303 33723.31 121.06 17099.55 37811.11 2016-10-29 06:59:56.000 303 33723.20 121.06 17099.55 88888.00 2016-10-29 06:59:57.000 303 33723.14 121.07 17099.54 88888.00 2016-10-29 06:59:58.000 303 33723.10 121.06 17099.50 88888.00 2016-10-29 06:59:59.000 303 33723.03 121.09 17099.51 88888.00 2016-10-29 07:00:00.000 303 33723.02 121.12 17099.51 37810.78 2016-10-29 07:00:01.000 303 33723.00 121.16 17099.51 88888.00 2016-10-29 07:00:02.000 303 33723.03 121.12 17099.51 88888.00 2016-10-29 07:00:03.000 303 33723.05 121.13 17099.52 88888.00 2016-10-29 07:00:04.000 303 33723.11 121.12 17099.52 88888.00 2016-10-29 07:00:05.000 303 33723.21 121.14 17099.50 37810.74 2016-10-29 07:00:06.000 303 33723.27 121.12 17099.51 88888.00 2016-10-29 07:00:07.000 303 33723.33 121.08 17099.52 88888.00 2016-10-29 07:00:08.000 303 33723.39 121.04 17099.48 88888.00 2016-10-29 07:00:09.000 303 33723.43 121.00 17099.49 88888.00 2016-10-29 07:00:10.000 303 33723.49 121.00 17099.51 37811.11 2016-10-29 07:00:11.000 303 33723.50 120.97 17099.50 88888.00 2016-10-29 07:00:12.000 303 33723.53 120.96 17099.46 88888.00 2016-10-29 07:00:13.000 303 33723.57 120.98 17099.43 88888.00 2016-10-29 07:00:14.000 303 33723.61 120.99 17099.48 88888.00 2016-10-29 07:00:15.000 303 33723.60 121.00 17099.50 37811.21 2016-10-29 07:00:16.000 303 33723.59 120.95 17099.51 88888.00 2016-10-29 07:00:17.000 303 33723.53 120.94 17099.53 88888.00 2016-10-29 07:00:18.000 303 33723.51 120.88 17099.51 88888.00 2016-10-29 07:00:19.000 303 33723.53 120.86 17099.52 88888.00 2016-10-29 07:00:20.000 303 33723.59 120.88 17099.48 37811.33 2016-10-29 07:00:21.000 303 33723.61 120.85 17099.45 88888.00 2016-10-29 07:00:22.000 303 33723.66 120.83 17099.46 88888.00 2016-10-29 07:00:23.000 303 33723.66 120.82 17099.44 88888.00 2016-10-29 07:00:24.000 303 33723.70 120.80 17099.41 88888.00 2016-10-29 07:00:25.000 303 33723.74 120.80 17099.39 37811.36 2016-10-29 07:00:26.000 303 33723.74 120.81 17099.40 88888.00 2016-10-29 07:00:27.000 303 33723.76 120.85 17099.41 88888.00 2016-10-29 07:00:28.000 303 33723.71 120.87 17099.41 88888.00 2016-10-29 07:00:29.000 303 33723.67 120.87 17099.43 88888.00 2016-10-29 07:00:30.000 303 33723.66 120.86 17099.43 37811.38 2016-10-29 07:00:31.000 303 33723.64 120.89 17099.43 88888.00 2016-10-29 07:00:32.000 303 33723.62 120.89 17099.45 88888.00 2016-10-29 07:00:33.000 303 33723.56 120.92 17099.46 88888.00 2016-10-29 07:00:34.000 303 33723.50 120.92 17099.49 88888.00 2016-10-29 07:00:35.000 303 33723.50 120.92 17099.46 37811.33 2016-10-29 07:00:36.000 303 33723.53 120.90 17099.49 88888.00 2016-10-29 07:00:37.000 303 33723.56 120.84 17099.45 88888.00 2016-10-29 07:00:38.000 303 33723.59 120.82 17099.47 88888.00 2016-10-29 07:00:39.000 303 33723.62 120.81 17099.47 88888.00 2016-10-29 07:00:40.000 303 33723.63 120.80 17099.46 37811.21 2016-10-29 07:00:41.000 303 33723.67 120.80 17099.47 88888.00 2016-10-29 07:00:42.000 303 33723.70 120.76 17099.45 88888.00 2016-10-29 07:00:43.000 303 33723.71 120.64 17099.46 88888.00 2016-10-29 07:00:44.000 303 33723.77 120.64 17099.50 88888.00 2016-10-29 07:00:45.000 303 33723.80 120.60 17099.49 37811.39 2016-10-29 07:00:46.000 303 33723.82 120.60 17099.49 88888.00 2016-10-29 07:00:47.000 303 33723.87 120.64 17099.49 88888.00 2016-10-29 07:00:48.000 303 33723.96 120.65 17099.46 88888.00 2016-10-29 07:00:49.000 303 33723.97 120.60 17099.44 88888.00 2016-10-29 07:00:50.000 303 33724.01 120.62 17099.42 37811.50 2016-10-29 07:00:51.000 303 33724.01 120.61 17099.43 88888.00 2016-10-29 07:00:52.000 303 33724.03 120.57 17099.45 88888.00 2016-10-29 07:00:53.000 303 33724.07 120.58 17099.51 88888.00 2016-10-29 07:00:54.000 303 33724.03 120.59 17099.45 88888.00 2016-10-29 07:00:55.000 303 33724.04 120.60 17099.40 37811.75 2016-10-29 07:00:56.000 303 33724.00 120.59 17099.42 88888.00 2016-10-29 07:00:57.000 303 33723.95 120.58 17099.44 88888.00 2016-10-29 07:00:58.000 303 33723.88 120.61 17099.39 88888.00 2016-10-29 07:00:59.000 303 33723.81 120.60 17099.40 88888.00 2016-10-29 07:01:00.000 303 33723.79 120.62 17099.46 37811.62 2016-10-29 07:01:01.000 303 33723.76 120.63 17099.49 88888.00 2016-10-29 07:01:02.000 303 33723.76 120.59 17099.43 88888.00 2016-10-29 07:01:03.000 303 33723.79 120.60 17099.43 88888.00 2016-10-29 07:01:04.000 303 33723.80 120.62 17099.46 88888.00 2016-10-29 07:01:05.000 303 33723.83 120.55 17099.48 37811.50 2016-10-29 07:01:06.000 303 33723.89 120.45 17099.48 88888.00 2016-10-29 07:01:07.000 303 33723.97 120.42 17099.48 88888.00 2016-10-29 07:01:08.000 303 33724.04 120.41 17099.48 88888.00 2016-10-29 07:01:09.000 303 33724.08 120.34 17099.44 88888.00 2016-10-29 07:01:10.000 303 33724.12 120.36 17099.43 37811.62 2016-10-29 07:01:11.000 303 33724.18 120.36 17099.42 88888.00 2016-10-29 07:01:12.000 303 33724.16 120.32 17099.43 88888.00 2016-10-29 07:01:13.000 303 33724.19 120.29 17099.43 88888.00 2016-10-29 07:01:14.000 303 33724.18 120.30 17099.42 88888.00 2016-10-29 07:01:15.000 303 33724.17 120.25 17099.43 37811.78 2016-10-29 07:01:16.000 303 33724.15 120.28 17099.45 88888.00 2016-10-29 07:01:17.000 303 33724.12 120.30 17099.42 88888.00 2016-10-29 07:01:18.000 303 33724.07 120.31 17099.41 88888.00 2016-10-29 07:01:19.000 303 33724.06 120.30 17099.37 88888.00 2016-10-29 07:01:20.000 303 33724.04 120.32 17099.40 37811.76 2016-10-29 07:01:21.000 303 33724.03 120.39 17099.39 88888.00 2016-10-29 07:01:22.000 303 33723.97 120.40 17099.39 88888.00 2016-10-29 07:01:23.000 303 33723.96 120.41 17099.39 88888.00 2016-10-29 07:01:24.000 303 33723.98 120.44 17099.37 88888.00 2016-10-29 07:01:25.000 303 33723.98 120.44 17099.42 37811.65 2016-10-29 07:01:26.000 303 33724.04 120.43 17099.39 88888.00 2016-10-29 07:01:27.000 303 33724.08 120.40 17099.43 88888.00 2016-10-29 07:01:28.000 303 33724.14 120.37 17099.42 88888.00 2016-10-29 07:01:29.000 303 33724.18 120.34 17099.42 88888.00 2016-10-29 07:01:30.000 303 33724.22 120.30 17099.43 37811.68 2016-10-29 07:01:31.000 303 33724.24 120.22 17099.40 88888.00 2016-10-29 07:01:32.000 303 33724.29 120.18 17099.36 88888.00 2016-10-29 07:01:33.000 303 33724.34 120.17 17099.39 88888.00 2016-10-29 07:01:34.000 303 33724.29 120.18 17099.38 88888.00 2016-10-29 07:01:35.000 303 33724.26 120.19 17099.41 37811.82 2016-10-29 07:01:36.000 303 33724.22 120.18 17099.40 88888.00 2016-10-29 07:01:37.000 303 33724.18 120.24 17099.44 88888.00 2016-10-29 07:01:38.000 303 33724.14 120.26 17099.45 88888.00 2016-10-29 07:01:39.000 303 33724.08 120.25 17099.45 88888.00 2016-10-29 07:01:40.000 303 33724.05 120.28 17099.48 37811.78 2016-10-29 07:01:41.000 303 33724.02 120.31 17099.49 88888.00 2016-10-29 07:01:42.000 303 33723.98 120.34 17099.47 88888.00 2016-10-29 07:01:43.000 303 33723.93 120.37 17099.44 88888.00 2016-10-29 07:01:44.000 303 33723.92 120.41 17099.45 88888.00 2016-10-29 07:01:45.000 303 33723.99 120.43 17099.48 37811.60 2016-10-29 07:01:46.000 303 33724.04 120.38 17099.45 88888.00 2016-10-29 07:01:47.000 303 33724.04 120.35 17099.42 88888.00 2016-10-29 07:01:48.000 303 33724.07 120.34 17099.46 88888.00 2016-10-29 07:01:49.000 303 33724.16 120.39 17099.49 88888.00 2016-10-29 07:01:50.000 303 33724.20 120.38 17099.43 37811.68 2016-10-29 07:01:51.000 303 33724.25 120.36 17099.42 88888.00 2016-10-29 07:01:52.000 303 33724.26 120.34 17099.43 88888.00 2016-10-29 07:01:53.000 303 33724.29 120.31 17099.45 88888.00 2016-10-29 07:01:54.000 303 33724.27 120.28 17099.45 88888.00 2016-10-29 07:01:55.000 303 33724.25 120.31 17099.43 37811.85 2016-10-29 07:01:56.000 303 33724.25 120.36 17099.46 88888.00 2016-10-29 07:01:57.000 303 33724.24 120.39 17099.42 88888.00 2016-10-29 07:01:58.000 303 33724.23 120.37 17099.43 88888.00 2016-10-29 07:01:59.000 303 33724.25 120.39 17099.45 88888.00 2016-10-29 07:02:00.000 303 33724.25 120.39 17099.40 37811.88 2016-10-29 07:02:01.000 303 33724.26 120.43 17099.45 88888.00 2016-10-29 07:02:02.000 303 33724.31 120.45 17099.46 88888.00 2016-10-29 07:02:03.000 303 33724.36 120.44 17099.39 88888.00 2016-10-29 07:02:04.000 303 33724.42 120.42 17099.39 88888.00 2016-10-29 07:02:05.000 303 33724.47 120.42 17099.40 37811.93 2016-10-29 07:02:06.000 303 33724.55 120.40 17099.42 88888.00 2016-10-29 07:02:07.000 303 33724.59 120.34 17099.41 88888.00 2016-10-29 07:02:08.000 303 33724.62 120.34 17099.43 88888.00 2016-10-29 07:02:09.000 303 33724.65 120.33 17099.46 88888.00 2016-10-29 07:02:10.000 303 33724.67 120.29 17099.46 37812.12 2016-10-29 07:02:11.000 303 33724.69 120.28 17099.45 88888.00 2016-10-29 07:02:12.000 303 33724.67 120.30 17099.43 88888.00 2016-10-29 07:02:13.000 303 33724.63 120.32 17099.44 88888.00 2016-10-29 07:02:14.000 303 33724.61 120.34 17099.41 88888.00 2016-10-29 07:02:15.000 303 33724.59 120.37 17099.39 37812.17 2016-10-29 07:02:16.000 303 33724.59 120.37 17099.35 88888.00 2016-10-29 07:02:17.000 303 33724.52 120.37 17099.36 88888.00 2016-10-29 07:02:18.000 303 33724.53 120.30 17099.38 88888.00 2016-10-29 07:02:19.000 303 33724.53 120.29 17099.39 88888.00 2016-10-29 07:02:20.000 303 33724.53 120.29 17099.36 37812.12 2016-10-29 07:02:21.000 303 33724.55 120.30 17099.40 88888.00 2016-10-29 07:02:22.000 303 33724.61 120.28 17099.44 88888.00 2016-10-29 07:02:23.000 303 33724.64 120.30 17099.43 88888.00 2016-10-29 07:02:24.000 303 33724.68 120.30 17099.39 88888.00 2016-10-29 07:02:25.000 303 33724.72 120.26 17099.35 37812.22 2016-10-29 07:02:26.000 303 33724.75 120.22 17099.38 88888.00 2016-10-29 07:02:27.000 303 33724.81 120.20 17099.42 88888.00 2016-10-29 07:02:28.000 303 33724.84 120.17 17099.40 88888.00 2016-10-29 07:02:29.000 303 33724.87 120.13 17099.42 88888.00 2016-10-29 07:02:30.000 303 33724.93 120.11 17099.43 37812.33 2016-10-29 07:02:31.000 303 33724.93 120.14 17099.42 88888.00 2016-10-29 07:02:32.000 303 33724.94 120.12 17099.37 88888.00 2016-10-29 07:02:33.000 303 33725.01 120.01 17099.38 88888.00 2016-10-29 07:02:34.000 303 33725.10 120.01 17099.40 88888.00 2016-10-29 07:02:35.000 303 33725.17 119.95 17099.41 37812.57 2016-10-29 07:02:36.000 303 33725.22 119.89 17099.40 88888.00 2016-10-29 07:02:37.000 303 33725.24 119.86 17099.36 88888.00 2016-10-29 07:02:38.000 303 33725.31 119.82 17099.36 88888.00 2016-10-29 07:02:39.000 303 33725.34 119.77 17099.38 88888.00 2016-10-29 07:02:40.000 303 33725.31 119.79 17099.36 37812.64 2016-10-29 07:02:41.000 303 33725.35 119.82 17099.35 88888.00 2016-10-29 07:02:42.000 303 33725.35 119.84 17099.37 88888.00 2016-10-29 07:02:43.000 303 33725.31 119.86 17099.39 88888.00 2016-10-29 07:02:44.000 303 33725.30 119.87 17099.38 88888.00 2016-10-29 07:02:45.000 303 33725.26 119.88 17099.39 37812.82 2016-10-29 07:02:46.000 303 33725.21 119.94 17099.40 88888.00 2016-10-29 07:02:47.000 303 33725.17 120.00 17099.37 88888.00 2016-10-29 07:02:48.000 303 33725.15 119.99 17099.34 88888.00 2016-10-29 07:02:49.000 303 33725.15 120.02 17099.36 88888.00 2016-10-29 07:02:50.000 303 33725.13 120.02 17099.37 37812.60 2016-10-29 07:02:51.000 303 33725.13 120.01 17099.34 88888.00 2016-10-29 07:02:52.000 303 33725.16 120.01 17099.34 88888.00 2016-10-29 07:02:53.000 303 33725.17 120.01 17099.32 88888.00 2016-10-29 07:02:54.000 303 33725.19 120.01 17099.32 88888.00 2016-10-29 07:02:55.000 303 33725.22 119.98 17099.31 37812.64 2016-10-29 07:02:56.000 303 33725.25 119.93 17099.27 88888.00 2016-10-29 07:02:57.000 303 33725.29 119.93 17099.29 88888.00 2016-10-29 07:02:58.000 303 33725.31 119.90 17099.28 88888.00 2016-10-29 07:02:59.000 303 33725.37 119.88 17099.34 88888.00 2016-10-29 07:03:00.000 303 33725.37 119.83 17099.38 37812.75 2016-10-29 07:03:01.000 303 33725.37 119.83 17099.35 88888.00 2016-10-29 07:03:02.000 303 33725.33 119.86 17099.28 88888.00 2016-10-29 07:03:03.000 303 33725.34 119.90 17099.27 88888.00 2016-10-29 07:03:04.000 303 33725.36 119.92 17099.28 88888.00 2016-10-29 07:03:05.000 303 33725.29 119.94 17099.26 37812.78 2016-10-29 07:03:06.000 303 33725.29 119.96 17099.29 88888.00 2016-10-29 07:03:07.000 303 33725.30 119.98 17099.26 88888.00 2016-10-29 07:03:08.000 303 33725.29 119.99 17099.30 88888.00 2016-10-29 07:03:09.000 303 33725.29 119.98 17099.31 88888.00 2016-10-29 07:03:10.000 303 33725.29 119.95 17099.35 37812.75 2016-10-29 07:03:11.000 303 33725.18 119.91 17099.36 88888.00 2016-10-29 07:03:12.000 303 33725.15 119.95 17099.36 88888.00 2016-10-29 07:03:13.000 303 33725.18 119.93 17099.37 88888.00 2016-10-29 07:03:14.000 303 33725.21 119.92 17099.34 88888.00 2016-10-29 07:03:15.000 303 33725.23 119.90 17099.31 37812.67 2016-10-29 07:03:16.000 303 33725.22 119.91 17099.29 88888.00 2016-10-29 07:03:17.000 303 33725.27 119.91 17099.30 88888.00 2016-10-29 07:03:18.000 303 33725.29 119.92 17099.33 88888.00 2016-10-29 07:03:19.000 303 33725.33 119.94 17099.31 88888.00 2016-10-29 07:03:20.000 303 33725.36 119.95 17099.29 37812.71 2016-10-29 07:03:21.000 303 33725.40 119.90 17099.27 88888.00 2016-10-29 07:03:22.000 303 33725.38 119.90 17099.30 88888.00 2016-10-29 07:03:23.000 303 33725.41 119.90 17099.32 88888.00 2016-10-29 07:03:24.000 303 33725.44 119.88 17099.30 88888.00 2016-10-29 07:03:25.000 303 33725.47 119.86 17099.27 37812.89 2016-10-29 07:03:26.000 303 33725.48 119.86 17099.30 88888.00 2016-10-29 07:03:27.000 303 33725.48 119.91 17099.30 88888.00 2016-10-29 07:03:28.000 303 33725.47 119.91 17099.33 88888.00 2016-10-29 07:03:29.000 303 33725.45 119.87 17099.33 88888.00 2016-10-29 07:03:30.000 303 33725.43 119.86 17099.35 37812.94 2016-10-29 07:03:31.000 303 33725.42 119.83 17099.37 88888.00 2016-10-29 07:03:32.000 303 33725.37 119.82 17099.38 88888.00 2016-10-29 07:03:33.000 303 33725.34 119.82 17099.36 88888.00 2016-10-29 07:03:34.000 303 33725.38 119.82 17099.36 88888.00 2016-10-29 07:03:35.000 303 33725.37 119.84 17099.31 37812.85 2016-10-29 07:03:36.000 303 33725.39 119.87 17099.32 88888.00 2016-10-29 07:03:37.000 303 33725.44 119.88 17099.35 88888.00 2016-10-29 07:03:38.000 303 33725.48 119.89 17099.37 88888.00 2016-10-29 07:03:39.000 303 33725.54 119.88 17099.35 88888.00 2016-10-29 07:03:40.000 303 33725.58 119.88 17099.34 37812.89 2016-10-29 07:03:41.000 303 33725.65 119.88 17099.33 88888.00 2016-10-29 07:03:42.000 303 33725.67 119.90 17099.30 88888.00 2016-10-29 07:03:43.000 303 33725.63 119.88 17099.33 88888.00 2016-10-29 07:03:44.000 303 33725.68 119.91 17099.35 88888.00 2016-10-29 07:03:45.000 303 33725.74 119.96 17099.35 37813.03 2016-10-29 07:03:46.000 303 33725.69 119.91 17099.32 88888.00 2016-10-29 07:03:47.000 303 33725.65 119.88 17099.29 88888.00 2016-10-29 07:03:48.000 303 33725.65 119.87 17099.34 88888.00 2016-10-29 07:03:49.000 303 33725.63 119.89 17099.34 88888.00 2016-10-29 07:03:50.000 303 33725.60 119.85 17099.29 37812.96 2016-10-29 07:03:51.000 303 33725.59 119.79 17099.27 88888.00 2016-10-29 07:03:52.000 303 33725.59 119.77 17099.29 88888.00 2016-10-29 07:03:53.000 303 33725.55 119.76 17099.28 88888.00 2016-10-29 07:03:54.000 303 33725.54 119.75 17099.29 88888.00 2016-10-29 07:03:55.000 303 33725.51 119.77 17099.26 37812.97 2016-10-29 07:03:56.000 303 33725.48 119.73 17099.29 88888.00 2016-10-29 07:03:57.000 303 33725.50 119.73 17099.31 88888.00 2016-10-29 07:03:58.000 303 33725.51 119.73 17099.28 88888.00 2016-10-29 07:03:59.000 303 33725.50 119.69 17099.25 88888.00 2016-10-29 07:04:00.000 303 33725.50 119.69 17099.23 37812.88 2016-10-29 07:04:01.000 303 33725.52 119.69 17099.23 88888.00 2016-10-29 07:04:02.000 303 33725.53 119.67 17099.29 88888.00 2016-10-29 07:04:03.000 303 33725.49 119.62 17099.31 88888.00 2016-10-29 07:04:04.000 303 33725.50 119.55 17099.32 88888.00 2016-10-29 07:04:05.000 303 33725.51 119.53 17099.33 37812.89 2016-10-29 07:04:06.000 303 33725.52 119.55 17099.29 88888.00 2016-10-29 07:04:07.000 303 33725.53 119.50 17099.28 88888.00 2016-10-29 07:04:08.000 303 33725.49 119.46 17099.30 88888.00 2016-10-29 07:04:09.000 303 33725.49 119.45 17099.30 88888.00 2016-10-29 07:04:10.000 303 33725.50 119.45 17099.32 37812.85 2016-10-29 07:04:11.000 303 33725.49 119.45 17099.35 88888.00 2016-10-29 07:04:12.000 303 33725.45 119.40 17099.32 88888.00 2016-10-29 07:04:13.000 303 33725.44 119.41 17099.32 88888.00 2016-10-29 07:04:14.000 303 33725.42 119.41 17099.30 88888.00 2016-10-29 07:04:15.000 303 33725.38 119.40 17099.33 37812.81 2016-10-29 07:04:16.000 303 33725.37 119.39 17099.31 88888.00 2016-10-29 07:04:17.000 303 33725.37 119.41 17099.31 88888.00 2016-10-29 07:04:18.000 303 33725.34 119.38 17099.29 88888.00 2016-10-29 07:04:19.000 303 33725.33 119.36 17099.28 88888.00 2016-10-29 07:04:20.000 303 33725.33 119.36 17099.30 37812.78 2016-10-29 07:04:21.000 303 33725.36 119.35 17099.34 88888.00 2016-10-29 07:04:22.000 303 33725.40 119.33 17099.36 88888.00 2016-10-29 07:04:23.000 303 33725.42 119.30 17099.34 88888.00 2016-10-29 07:04:24.000 303 33725.47 119.29 17099.36 88888.00 2016-10-29 07:04:25.000 303 33725.44 119.27 17099.31 37812.86 2016-10-29 07:04:26.000 303 33725.44 119.26 17099.35 88888.00 2016-10-29 07:04:27.000 303 33725.44 119.28 17099.37 88888.00 2016-10-29 07:04:28.000 303 33725.41 119.26 17099.36 88888.00 2016-10-29 07:04:29.000 303 33725.39 119.27 17099.34 88888.00 2016-10-29 07:04:30.000 303 33725.38 119.25 17099.35 37812.71 2016-10-29 07:04:31.000 303 33725.38 119.23 17099.33 88888.00 2016-10-29 07:04:32.000 303 33725.36 119.18 17099.34 88888.00 2016-10-29 07:04:33.000 303 33725.34 119.17 17099.33 88888.00 2016-10-29 07:04:34.000 303 33725.39 119.20 17099.35 88888.00 2016-10-29 07:04:35.000 303 33725.42 119.20 17099.36 37812.76 2016-10-29 07:04:36.000 303 33725.39 119.19 17099.37 88888.00 2016-10-29 07:04:37.000 303 33725.37 119.21 17099.33 88888.00 2016-10-29 07:04:38.000 303 33725.40 119.25 17099.34 88888.00 2016-10-29 07:04:39.000 303 33725.39 119.26 17099.36 88888.00 2016-10-29 07:04:40.000 303 33725.34 119.22 17099.34 37812.75 2016-10-29 07:04:41.000 303 33725.30 119.24 17099.33 88888.00 2016-10-29 07:04:42.000 303 33725.25 119.27 17099.33 88888.00 2016-10-29 07:04:43.000 303 33725.19 119.28 17099.35 88888.00 2016-10-29 07:04:44.000 303 33725.16 119.25 17099.33 88888.00 2016-10-29 07:04:45.000 303 33725.17 119.24 17099.31 37812.64 2016-10-29 07:04:46.000 303 33725.14 119.20 17099.32 88888.00 2016-10-29 07:04:47.000 303 33725.18 119.20 17099.31 88888.00 2016-10-29 07:04:48.000 303 33725.16 119.15 17099.34 88888.00 2016-10-29 07:04:49.000 303 33725.16 119.12 17099.38 88888.00 2016-10-29 07:04:50.000 303 33725.20 119.11 17099.37 37812.47 2016-10-29 07:04:51.000 303 33725.19 119.13 17099.38 88888.00 2016-10-29 07:04:52.000 303 33725.16 119.11 17099.38 88888.00 2016-10-29 07:04:53.000 303 33725.13 119.10 17099.40 88888.00 2016-10-29 07:04:54.000 303 33725.17 119.14 17099.40 88888.00 2016-10-29 07:04:55.000 303 33725.16 119.15 17099.36 37812.62 2016-10-29 07:04:56.000 303 33725.11 119.13 17099.32 88888.00 2016-10-29 07:04:57.000 303 33725.09 119.17 17099.31 88888.00 2016-10-29 07:04:58.000 303 33725.08 119.19 17099.32 88888.00 2016-10-29 07:04:59.000 303 33725.14 119.17 17099.33 88888.00 2016-10-29 07:05:00.000 303 33725.14 119.19 17099.32 37812.64 2016-10-29 07:05:01.000 303 33725.10 119.17 17099.33 88888.00 2016-10-29 07:05:02.000 303 33725.12 119.19 17099.31 88888.00 2016-10-29 07:05:03.000 303 33725.14 119.17 17099.31 88888.00 2016-10-29 07:05:04.000 303 33725.12 119.17 17099.32 88888.00 2016-10-29 07:05:05.000 303 33725.13 119.16 17099.30 37812.61 2016-10-29 07:05:06.000 303 33725.16 119.18 17099.28 88888.00 2016-10-29 07:05:07.000 303 33725.15 119.15 17099.27 88888.00 2016-10-29 07:05:08.000 303 33725.13 119.12 17099.26 88888.00 2016-10-29 07:05:09.000 303 33725.11 119.15 17099.25 88888.00 2016-10-29 07:05:10.000 303 33725.11 119.15 17099.28 37812.53 2016-10-29 07:05:11.000 303 33725.07 119.17 17099.27 88888.00 2016-10-29 07:05:12.000 303 33725.02 119.18 17099.28 88888.00 2016-10-29 07:05:13.000 303 33725.00 119.17 17099.28 88888.00 2016-10-29 07:05:14.000 303 33724.98 119.17 17099.28 88888.00 2016-10-29 07:05:15.000 303 33724.98 119.25 17099.33 37812.42 2016-10-29 07:05:16.000 303 33725.00 119.26 17099.37 88888.00 2016-10-29 07:05:17.000 303 33724.94 119.28 17099.40 88888.00 2016-10-29 07:05:18.000 303 33724.89 119.28 17099.37 88888.00 2016-10-29 07:05:19.000 303 33724.89 119.29 17099.35 88888.00 2016-10-29 07:05:20.000 303 33724.87 119.29 17099.33 37812.49 2016-10-29 07:05:21.000 303 33724.87 119.32 17099.31 88888.00 2016-10-29 07:05:22.000 303 33724.86 119.32 17099.31 88888.00 2016-10-29 07:05:23.000 303 33724.82 119.35 17099.32 88888.00 2016-10-29 07:05:24.000 303 33724.78 119.36 17099.34 88888.00 2016-10-29 07:05:25.000 303 33724.71 119.32 17099.31 37812.43 2016-10-29 07:05:26.000 303 33724.68 119.37 17099.32 88888.00 2016-10-29 07:05:27.000 303 33724.69 119.42 17099.35 88888.00 2016-10-29 07:05:28.000 303 33724.66 119.38 17099.33 88888.00 2016-10-29 07:05:29.000 303 33724.61 119.35 17099.32 88888.00 2016-10-29 07:05:30.000 303 33724.63 119.34 17099.35 37812.15 2016-10-29 07:05:31.000 303 33724.68 119.31 17099.36 88888.00 2016-10-29 07:05:32.000 303 33724.71 119.28 17099.35 88888.00 2016-10-29 07:05:33.000 303 33724.71 119.21 17099.37 88888.00 2016-10-29 07:05:34.000 303 33724.73 119.21 17099.34 88888.00 2016-10-29 07:05:35.000 303 33724.78 119.21 17099.35 37812.28 2016-10-29 07:05:36.000 303 33724.80 119.18 17099.33 88888.00 2016-10-29 07:05:37.000 303 33724.81 119.20 17099.37 88888.00 2016-10-29 07:05:38.000 303 33724.84 119.19 17099.39 88888.00 2016-10-29 07:05:39.000 303 33724.82 119.26 17099.36 88888.00 2016-10-29 07:05:40.000 303 33724.78 119.26 17099.31 37812.40 2016-10-29 07:05:41.000 303 33724.77 119.25 17099.28 88888.00 2016-10-29 07:05:42.000 303 33724.74 119.28 17099.31 88888.00 2016-10-29 07:05:43.000 303 33724.70 119.33 17099.35 88888.00 2016-10-29 07:05:44.000 303 33724.64 119.31 17099.36 88888.00 2016-10-29 07:05:45.000 303 33724.55 119.35 17099.36 37812.32 2016-10-29 07:05:46.000 303 33724.49 119.37 17099.36 88888.00 2016-10-29 07:05:47.000 303 33724.49 119.36 17099.36 88888.00 2016-10-29 07:05:48.000 303 33724.47 119.37 17099.33 88888.00 2016-10-29 07:05:49.000 303 33724.46 119.38 17099.36 88888.00 2016-10-29 07:05:50.000 303 33724.47 119.39 17099.37 37811.94 2016-10-29 07:05:51.000 303 33724.50 119.39 17099.34 88888.00 2016-10-29 07:05:52.000 303 33724.54 119.33 17099.32 88888.00 2016-10-29 07:05:53.000 303 33724.63 119.24 17099.31 88888.00 2016-10-29 07:05:54.000 303 33724.66 119.19 17099.28 88888.00 2016-10-29 07:05:55.000 303 33724.70 119.13 17099.26 37812.11 2016-10-29 07:05:56.000 303 33724.76 119.15 17099.29 88888.00 2016-10-29 07:05:57.000 303 33724.80 119.11 17099.33 88888.00 2016-10-29 07:05:58.000 303 33724.81 119.06 17099.30 88888.00 2016-10-29 07:05:59.000 303 33724.85 119.06 17099.30 88888.00 2016-10-29 07:06:00.000 303 33724.88 119.03 17099.29 37812.43 2016-10-29 07:06:01.000 303 33724.88 119.08 17099.29 88888.00 2016-10-29 07:06:02.000 303 33724.83 119.13 17099.30 88888.00 2016-10-29 07:06:03.000 303 33724.79 119.17 17099.29 88888.00 2016-10-29 07:06:04.000 303 33724.77 119.20 17099.29 88888.00 2016-10-29 07:06:05.000 303 33724.72 119.19 17099.31 37812.38 2016-10-29 07:06:06.000 303 33724.66 119.17 17099.31 88888.00 2016-10-29 07:06:07.000 303 33724.61 119.19 17099.32 88888.00 2016-10-29 07:06:08.000 303 33724.49 119.16 17099.36 88888.00 2016-10-29 07:06:09.000 303 33724.44 119.17 17099.32 88888.00 2016-10-29 07:06:10.000 303 33724.40 119.18 17099.36 37812.08 2016-10-29 07:06:11.000 303 33724.37 119.17 17099.39 88888.00 2016-10-29 07:06:12.000 303 33724.39 119.16 17099.38 88888.00 2016-10-29 07:06:13.000 303 33724.44 119.19 17099.39 88888.00 2016-10-29 07:06:14.000 303 33724.43 119.17 17099.40 88888.00 2016-10-29 07:06:15.000 303 33724.47 119.12 17099.38 37812.07 2016-10-29 07:06:16.000 303 33724.47 119.11 17099.39 88888.00 2016-10-29 07:06:17.000 303 33724.48 119.07 17099.38 88888.00 2016-10-29 07:06:18.000 303 33724.50 119.07 17099.37 88888.00 2016-10-29 07:06:19.000 303 33724.50 119.08 17099.36 88888.00 2016-10-29 07:06:20.000 303 33724.50 119.06 17099.33 37812.17 2016-10-29 07:06:21.000 303 33724.48 119.05 17099.34 88888.00 2016-10-29 07:06:22.000 303 33724.45 119.08 17099.37 88888.00 2016-10-29 07:06:23.000 303 33724.42 119.08 17099.38 88888.00 2016-10-29 07:06:24.000 303 33724.40 119.08 17099.36 88888.00 2016-10-29 07:06:25.000 303 33724.37 119.09 17099.35 37812.03 2016-10-29 07:06:26.000 303 33724.36 119.06 17099.31 88888.00 2016-10-29 07:06:27.000 303 33724.36 119.05 17099.35 88888.00 2016-10-29 07:06:28.000 303 33724.35 119.06 17099.38 88888.00 2016-10-29 07:06:29.000 303 33724.40 119.05 17099.37 88888.00 2016-10-29 07:06:30.000 303 33724.44 119.05 17099.37 37812.07 2016-10-29 07:06:31.000 303 33724.46 119.03 17099.35 88888.00 2016-10-29 07:06:32.000 303 33724.48 119.01 17099.34 88888.00 2016-10-29 07:06:33.000 303 33724.51 119.00 17099.32 88888.00 2016-10-29 07:06:34.000 303 33724.53 118.98 17099.35 88888.00 2016-10-29 07:06:35.000 303 33724.54 119.03 17099.36 37812.03 2016-10-29 07:06:36.000 303 33724.60 119.07 17099.37 88888.00 2016-10-29 07:06:37.000 303 33724.69 119.03 17099.35 88888.00 2016-10-29 07:06:38.000 303 33724.70 119.02 17099.31 88888.00 2016-10-29 07:06:39.000 303 33724.70 119.03 17099.32 88888.00 2016-10-29 07:06:40.000 303 33724.66 119.07 17099.35 37812.22 2016-10-29 07:06:41.000 303 33724.61 119.10 17099.34 88888.00 2016-10-29 07:06:42.000 303 33724.59 119.12 17099.34 88888.00 2016-10-29 07:06:43.000 303 33724.57 119.20 17099.36 88888.00 2016-10-29 07:06:44.000 303 33724.57 119.23 17099.38 88888.00 2016-10-29 07:06:45.000 303 33724.59 119.21 17099.36 37812.17 2016-10-29 07:06:46.000 303 33724.61 119.22 17099.38 88888.00 2016-10-29 07:06:47.000 303 33724.62 119.20 17099.36 88888.00 2016-10-29 07:06:48.000 303 33724.65 119.16 17099.39 88888.00 2016-10-29 07:06:49.000 303 33724.73 119.16 17099.39 88888.00 2016-10-29 07:06:50.000 303 33724.76 119.17 17099.37 37812.12 2016-10-29 07:06:51.000 303 33724.80 119.22 17099.37 88888.00 2016-10-29 07:06:52.000 303 33724.86 119.24 17099.38 88888.00 2016-10-29 07:06:53.000 303 33724.90 119.20 17099.41 88888.00 2016-10-29 07:06:54.000 303 33724.92 119.23 17099.41 88888.00 2016-10-29 07:06:55.000 303 33724.93 119.27 17099.37 37812.39 2016-10-29 07:06:56.000 303 33725.00 119.29 17099.34 88888.00 2016-10-29 07:06:57.000 303 33725.01 119.35 17099.36 88888.00 2016-10-29 07:06:58.000 303 33725.04 119.36 17099.36 88888.00 2016-10-29 07:06:59.000 303 33725.03 119.36 17099.39 88888.00 2016-10-29 07:07:00.000 303 33725.03 119.37 17099.32 37812.49 2016-10-29 07:07:01.000 303 33725.04 119.43 17099.32 88888.00 2016-10-29 07:07:02.000 303 33725.03 119.46 17099.36 88888.00 2016-10-29 07:07:03.000 303 33725.01 119.47 17099.36 88888.00 2016-10-29 07:07:04.000 303 33725.01 119.52 17099.34 88888.00 2016-10-29 07:07:05.000 303 33725.03 119.61 17099.38 37812.49 2016-10-29 07:07:06.000 303 33725.01 119.64 17099.40 88888.00 2016-10-29 07:07:07.000 303 33724.99 119.62 17099.37 88888.00 2016-10-29 07:07:08.000 303 33724.97 119.60 17099.36 88888.00 2016-10-29 07:07:09.000 303 33724.99 119.64 17099.37 88888.00 2016-10-29 07:07:10.000 303 33724.99 119.65 17099.36 37812.38 2016-10-29 07:07:11.000 303 33725.01 119.63 17099.32 88888.00 2016-10-29 07:07:12.000 303 33724.99 119.67 17099.29 88888.00 2016-10-29 07:07:13.000 303 33724.96 119.72 17099.32 88888.00 2016-10-29 07:07:14.000 303 33724.98 119.73 17099.36 88888.00 2016-10-29 07:07:15.000 303 33724.93 119.75 17099.38 37812.50 2016-10-29 07:07:16.000 303 33724.95 119.80 17099.38 88888.00 2016-10-29 07:07:17.000 303 33724.95 119.84 17099.37 88888.00 2016-10-29 07:07:18.000 303 33724.93 119.84 17099.34 88888.00 2016-10-29 07:07:19.000 303 33724.95 119.87 17099.35 88888.00 2016-10-29 07:07:20.000 303 33724.89 119.92 17099.35 37812.50 2016-10-29 07:07:21.000 303 33724.85 119.96 17099.35 88888.00 2016-10-29 07:07:22.000 303 33724.86 119.97 17099.34 88888.00 2016-10-29 07:07:23.000 303 33724.85 119.99 17099.36 88888.00 2016-10-29 07:07:24.000 303 33724.87 120.03 17099.36 88888.00 2016-10-29 07:07:25.000 303 33724.83 120.06 17099.38 37812.32 2016-10-29 07:07:26.000 303 33724.82 120.11 17099.38 88888.00 2016-10-29 07:07:27.000 303 33724.81 120.12 17099.34 88888.00 2016-10-29 07:07:28.000 303 33724.79 120.14 17099.35 88888.00 2016-10-29 07:07:29.000 303 33724.80 120.15 17099.34 88888.00 2016-10-29 07:07:30.000 303 33724.80 120.21 17099.33 37812.32 2016-10-29 07:07:31.000 303 33724.77 120.26 17099.33 88888.00 2016-10-29 07:07:32.000 303 33724.76 120.30 17099.37 88888.00 2016-10-29 07:07:33.000 303 33724.78 120.30 17099.37 88888.00 2016-10-29 07:07:34.000 303 33724.80 120.32 17099.38 88888.00 2016-10-29 07:07:35.000 303 33724.76 120.35 17099.34 37812.25 2016-10-29 07:07:36.000 303 33724.75 120.37 17099.29 88888.00 2016-10-29 07:07:37.000 303 33724.76 120.40 17099.28 88888.00 2016-10-29 07:07:38.000 303 33724.75 120.39 17099.32 88888.00 2016-10-29 07:07:39.000 303 33724.74 120.41 17099.33 88888.00 2016-10-29 07:07:40.000 303 33724.70 120.45 17099.34 37812.29 2016-10-29 07:07:41.000 303 33724.65 120.44 17099.34 88888.00 2016-10-29 07:07:42.000 303 33724.64 120.46 17099.36 88888.00 2016-10-29 07:07:43.000 303 33724.64 120.52 17099.38 88888.00 2016-10-29 07:07:44.000 303 33724.61 120.58 17099.39 88888.00 2016-10-29 07:07:45.000 303 33724.59 120.60 17099.40 37812.19 2016-10-29 07:07:46.000 303 33724.56 120.62 17099.39 88888.00 2016-10-29 07:07:47.000 303 33724.52 120.68 17099.38 88888.00 2016-10-29 07:07:48.000 303 33724.47 120.72 17099.37 88888.00 2016-10-29 07:07:49.000 303 33724.45 120.78 17099.37 88888.00 2016-10-29 07:07:50.000 303 33724.42 120.77 17099.39 37811.90 2016-10-29 07:07:51.000 303 33724.38 120.78 17099.35 88888.00 2016-10-29 07:07:52.000 303 33724.35 120.81 17099.38 88888.00 2016-10-29 07:07:53.000 303 33724.33 120.79 17099.40 88888.00 2016-10-29 07:07:54.000 303 33724.29 120.85 17099.40 88888.00 2016-10-29 07:07:55.000 303 33724.27 120.91 17099.41 37811.78 2016-10-29 07:07:56.000 303 33724.24 120.94 17099.37 88888.00 2016-10-29 07:07:57.000 303 33724.20 120.99 17099.41 88888.00 2016-10-29 07:07:58.000 303 33724.16 121.02 17099.40 88888.00 2016-10-29 07:07:59.000 303 33724.15 121.02 17099.37 88888.00 2016-10-29 07:08:00.000 303 33724.15 121.05 17099.35 37811.76 2016-10-29 07:08:01.000 303 33724.14 121.06 17099.36 88888.00 2016-10-29 07:08:02.000 303 33724.10 121.04 17099.31 88888.00 2016-10-29 07:08:03.000 303 33724.08 121.03 17099.31 88888.00 2016-10-29 07:08:04.000 303 33724.06 121.05 17099.34 88888.00 2016-10-29 07:08:05.000 303 33724.03 121.04 17099.35 37811.58 2016-10-29 07:08:06.000 303 33724.01 121.03 17099.31 88888.00 2016-10-29 07:08:07.000 303 33724.00 121.06 17099.34 88888.00 2016-10-29 07:08:08.000 303 33723.94 121.08 17099.29 88888.00 2016-10-29 07:08:09.000 303 33723.91 121.12 17099.30 88888.00 2016-10-29 07:08:10.000 303 33723.88 121.18 17099.33 37811.49 2016-10-29 07:08:11.000 303 33723.89 121.19 17099.34 88888.00 2016-10-29 07:08:12.000 303 33723.84 121.21 17099.33 88888.00 2016-10-29 07:08:13.000 303 33723.81 121.27 17099.31 88888.00 2016-10-29 07:08:14.000 303 33723.80 121.27 17099.32 88888.00 2016-10-29 07:08:15.000 303 33723.76 121.32 17099.34 37811.47 2016-10-29 07:08:16.000 303 33723.71 121.31 17099.36 88888.00 2016-10-29 07:08:17.000 303 33723.68 121.32 17099.35 88888.00 2016-10-29 07:08:18.000 303 33723.62 121.38 17099.36 88888.00 2016-10-29 07:08:19.000 303 33723.61 121.41 17099.33 88888.00 2016-10-29 07:08:20.000 303 33723.58 121.42 17099.32 37811.26 2016-10-29 07:08:21.000 303 33723.55 121.41 17099.36 88888.00 2016-10-29 07:08:22.000 303 33723.56 121.41 17099.39 88888.00 2016-10-29 07:08:23.000 303 33723.59 121.39 17099.41 88888.00 2016-10-29 07:08:24.000 303 33723.60 121.36 17099.40 88888.00 2016-10-29 07:08:25.000 303 33723.60 121.40 17099.39 37811.17 2016-10-29 07:08:26.000 303 33723.62 121.37 17099.34 88888.00 2016-10-29 07:08:27.000 303 33723.62 121.41 17099.36 88888.00 2016-10-29 07:08:28.000 303 33723.64 121.45 17099.34 88888.00 2016-10-29 07:08:29.000 303 33723.66 121.42 17099.33 88888.00 2016-10-29 07:08:30.000 303 33723.68 121.37 17099.30 37811.19 2016-10-29 07:08:31.000 303 33723.68 121.39 17099.33 88888.00 2016-10-29 07:08:32.000 303 33723.63 121.37 17099.28 88888.00 2016-10-29 07:08:33.000 303 33723.59 121.40 17099.28 88888.00 2016-10-29 07:08:34.000 303 33723.59 121.46 17099.29 88888.00 2016-10-29 07:08:35.000 303 33723.63 121.47 17099.31 37811.15 2016-10-29 07:08:36.000 303 33723.62 121.53 17099.35 88888.00 2016-10-29 07:08:37.000 303 33723.57 121.61 17099.34 88888.00 2016-10-29 07:08:38.000 303 33723.54 121.64 17099.35 88888.00 2016-10-29 07:08:39.000 303 33723.52 121.65 17099.32 88888.00 2016-10-29 07:08:40.000 303 33723.48 121.72 17099.30 37811.25 2016-10-29 07:08:41.000 303 33723.45 121.80 17099.35 88888.00 2016-10-29 07:08:42.000 303 33723.43 121.89 17099.35 88888.00 2016-10-29 07:08:43.000 303 33723.39 121.91 17099.34 88888.00 2016-10-29 07:08:44.000 303 33723.34 121.93 17099.32 88888.00 2016-10-29 07:08:45.000 303 33723.32 121.96 17099.34 37811.04 2016-10-29 07:08:46.000 303 33723.31 122.00 17099.34 88888.00 2016-10-29 07:08:47.000 303 33723.29 122.04 17099.30 88888.00 2016-10-29 07:08:48.000 303 33723.19 122.10 17099.31 88888.00 2016-10-29 07:08:49.000 303 33723.13 122.17 17099.31 88888.00 2016-10-29 07:08:50.000 303 33723.07 122.24 17099.41 37810.92 2016-10-29 07:08:51.000 303 33723.00 122.32 17099.41 88888.00 2016-10-29 07:08:52.000 303 33722.94 122.35 17099.37 88888.00 2016-10-29 07:08:53.000 303 33722.92 122.36 17099.35 88888.00 2016-10-29 07:08:54.000 303 33722.88 122.45 17099.35 88888.00 2016-10-29 07:08:55.000 303 33722.84 122.51 17099.40 37810.60 2016-10-29 07:08:56.000 303 33722.82 122.53 17099.38 88888.00 2016-10-29 07:08:57.000 303 33722.79 122.56 17099.39 88888.00 2016-10-29 07:08:58.000 303 33722.72 122.57 17099.39 88888.00 2016-10-29 07:08:59.000 303 33722.70 122.58 17099.38 88888.00 2016-10-29 07:09:00.000 303 33722.67 122.59 17099.39 37810.50 2016-10-29 07:09:01.000 303 33722.64 122.61 17099.44 88888.00 2016-10-29 07:09:02.000 303 33722.66 122.64 17099.45 88888.00 2016-10-29 07:09:03.000 303 33722.66 122.63 17099.40 88888.00 2016-10-29 07:09:04.000 303 33722.66 122.62 17099.36 88888.00 2016-10-29 07:09:05.000 303 33722.65 122.61 17099.39 37810.29 2016-10-29 07:09:06.000 303 33722.64 122.60 17099.35 88888.00 2016-10-29 07:09:07.000 303 33722.63 122.61 17099.33 88888.00 2016-10-29 07:09:08.000 303 33722.61 122.68 17099.37 88888.00 2016-10-29 07:09:09.000 303 33722.59 122.71 17099.34 88888.00 2016-10-29 07:09:10.000 303 33722.58 122.75 17099.31 37810.29 2016-10-29 07:09:11.000 303 33722.53 122.77 17099.33 88888.00 2016-10-29 07:09:12.000 303 33722.50 122.77 17099.33 88888.00 2016-10-29 07:09:13.000 303 33722.43 122.77 17099.31 88888.00 2016-10-29 07:09:14.000 303 33722.36 122.81 17099.32 88888.00 2016-10-29 07:09:15.000 303 33722.29 122.81 17099.35 37810.18 2016-10-29 07:09:16.000 303 33722.23 122.86 17099.35 88888.00 2016-10-29 07:09:17.000 303 33722.15 122.88 17099.32 88888.00 2016-10-29 07:09:18.000 303 33722.09 122.91 17099.34 88888.00 2016-10-29 07:09:19.000 303 33722.06 122.92 17099.36 88888.00 2016-10-29 07:09:20.000 303 33722.02 122.88 17099.37 37809.82 2016-10-29 07:09:21.000 303 33722.01 122.89 17099.34 88888.00 2016-10-29 07:09:22.000 303 33721.99 122.85 17099.31 88888.00 2016-10-29 07:09:23.000 303 33722.00 122.86 17099.32 88888.00 2016-10-29 07:09:24.000 303 33721.97 122.88 17099.32 88888.00 2016-10-29 07:09:25.000 303 33722.03 122.88 17099.33 37809.74 2016-10-29 07:09:26.000 303 33722.02 122.81 17099.32 88888.00 2016-10-29 07:09:27.000 303 33722.01 122.82 17099.36 88888.00 2016-10-29 07:09:28.000 303 33722.04 122.83 17099.32 88888.00 2016-10-29 07:09:29.000 303 33722.03 122.77 17099.33 88888.00 2016-10-29 07:09:30.000 303 33722.02 122.73 17099.34 37809.75 2016-10-29 07:09:31.000 303 33722.00 122.73 17099.37 88888.00 2016-10-29 07:09:32.000 303 33721.89 122.66 17099.35 88888.00 2016-10-29 07:09:33.000 303 33721.84 122.62 17099.34 88888.00 2016-10-29 07:09:34.000 303 33721.80 122.61 17099.36 88888.00 2016-10-29 07:09:35.000 303 33721.76 122.58 17099.39 37809.68 2016-10-29 07:09:36.000 303 33721.75 122.58 17099.42 88888.00 2016-10-29 07:09:37.000 303 33721.74 122.54 17099.40 88888.00 2016-10-29 07:09:38.000 303 33721.75 122.54 17099.37 88888.00 2016-10-29 07:09:39.000 303 33721.78 122.54 17099.37 88888.00 2016-10-29 07:09:40.000 303 33721.83 122.53 17099.38 37809.51 2016-10-29 07:09:41.000 303 33721.89 122.45 17099.40 88888.00 2016-10-29 07:09:42.000 303 33721.99 122.45 17099.38 88888.00 2016-10-29 07:09:43.000 303 33722.07 122.45 17099.38 88888.00 2016-10-29 07:09:44.000 303 33722.12 122.41 17099.41 88888.00 2016-10-29 07:09:45.000 303 33722.18 122.37 17099.39 37809.68 2016-10-29 07:09:46.000 303 33722.25 122.30 17099.34 88888.00 2016-10-29 07:09:47.000 303 33722.23 122.31 17099.36 88888.00 2016-10-29 07:09:48.000 303 33722.19 122.28 17099.37 88888.00 2016-10-29 07:09:49.000 303 33722.14 122.25 17099.36 88888.00 2016-10-29 07:09:50.000 303 33722.06 122.27 17099.35 37809.88 2016-10-29 07:09:51.000 303 33721.95 122.24 17099.38 88888.00 2016-10-29 07:09:52.000 303 33721.84 122.21 17099.35 88888.00 2016-10-29 07:09:53.000 303 33721.81 122.21 17099.35 88888.00 2016-10-29 07:09:54.000 303 33721.72 122.21 17099.38 88888.00 2016-10-29 07:09:55.000 303 33721.66 122.17 17099.34 37809.61 2016-10-29 07:09:56.000 303 33721.66 122.12 17099.34 88888.00 2016-10-29 07:09:57.000 303 33721.69 122.10 17099.30 88888.00 2016-10-29 07:09:58.000 303 33721.71 122.12 17099.34 88888.00 2016-10-29 07:09:59.000 303 33721.77 122.12 17099.36 88888.00 2016-10-29 07:10:00.000 303 33721.84 122.07 17099.33 37809.44 2016-10-29 07:10:01.000 303 33721.94 122.02 17099.36 88888.00 2016-10-29 07:10:02.000 303 33722.01 121.98 17099.34 88888.00 2016-10-29 07:10:03.000 303 33722.06 121.98 17099.36 88888.00 2016-10-29 07:10:04.000 303 33722.14 121.94 17099.35 88888.00 2016-10-29 07:10:05.000 303 33722.13 121.97 17099.28 37809.68 2016-10-29 07:10:06.000 303 33722.16 121.99 17099.28 88888.00 2016-10-29 07:10:07.000 303 33722.18 121.98 17099.30 88888.00 2016-10-29 07:10:08.000 303 33722.21 121.94 17099.30 88888.00 2016-10-29 07:10:09.000 303 33722.24 121.94 17099.28 88888.00 2016-10-29 07:10:10.000 303 33722.24 121.97 17099.26 37809.82 2016-10-29 07:10:11.000 303 33722.20 121.97 17099.26 88888.00 2016-10-29 07:10:12.000 303 33722.21 121.94 17099.21 88888.00 2016-10-29 07:10:13.000 303 33722.20 121.96 17099.19 88888.00 2016-10-29 07:10:14.000 303 33722.24 121.97 17099.24 88888.00 2016-10-29 07:10:15.000 303 33722.24 121.96 17099.25 37809.89 2016-10-29 07:10:16.000 303 33722.21 121.96 17099.29 88888.00 2016-10-29 07:10:17.000 303 33722.24 121.96 17099.25 88888.00 2016-10-29 07:10:18.000 303 33722.25 121.93 17099.23 88888.00 2016-10-29 07:10:19.000 303 33722.33 121.94 17099.24 88888.00 2016-10-29 07:10:20.000 303 33722.41 121.90 17099.22 37809.93 2016-10-29 07:10:21.000 303 33722.48 121.90 17099.21 88888.00 2016-10-29 07:10:22.000 303 33722.54 121.93 17099.18 88888.00 2016-10-29 07:10:23.000 303 33722.58 121.89 17099.18 88888.00 2016-10-29 07:10:24.000 303 33722.65 121.87 17099.19 88888.00 2016-10-29 07:10:25.000 303 33722.66 121.86 17099.21 37810.15 2016-10-29 07:10:26.000 303 33722.66 121.80 17099.22 88888.00 2016-10-29 07:10:27.000 303 33722.71 121.79 17099.19 88888.00 2016-10-29 07:10:28.000 303 33722.77 121.79 17099.20 88888.00 2016-10-29 07:10:29.000 303 33722.83 121.83 17099.21 88888.00 2016-10-29 07:10:30.000 303 33722.86 121.83 17099.24 37810.39 2016-10-29 07:10:31.000 303 33722.89 121.83 17099.23 88888.00 2016-10-29 07:10:32.000 303 33722.96 121.84 17099.22 88888.00 2016-10-29 07:10:33.000 303 33723.00 121.89 17099.24 88888.00 2016-10-29 07:10:34.000 303 33723.00 121.87 17099.25 88888.00 2016-10-29 07:10:35.000 303 33723.00 121.88 17099.31 37810.57 2016-10-29 07:10:36.000 303 33722.98 121.92 17099.29 88888.00 2016-10-29 07:10:37.000 303 33722.96 121.95 17099.25 88888.00 2016-10-29 07:10:38.000 303 33722.96 121.96 17099.20 88888.00 2016-10-29 07:10:39.000 303 33722.98 121.94 17099.22 88888.00 2016-10-29 07:10:40.000 303 33723.01 121.95 17099.24 37810.56 2016-10-29 07:10:41.000 303 33723.06 121.96 17099.23 88888.00 2016-10-29 07:10:42.000 303 33723.05 121.98 17099.23 88888.00 2016-10-29 07:10:43.000 303 33723.08 122.00 17099.24 88888.00 2016-10-29 07:10:44.000 303 33723.11 122.03 17099.22 88888.00 2016-10-29 07:10:45.000 303 33723.12 122.06 17099.23 37810.69 2016-10-29 07:10:46.000 303 33723.13 122.08 17099.24 88888.00 2016-10-29 07:10:47.000 303 33723.12 122.10 17099.23 88888.00 2016-10-29 07:10:48.000 303 33723.09 122.14 17099.21 88888.00 2016-10-29 07:10:49.000 303 33723.09 122.16 17099.24 88888.00 2016-10-29 07:10:50.000 303 33723.09 122.18 17099.23 37810.68 2016-10-29 07:10:51.000 303 33723.08 122.23 17099.19 88888.00 2016-10-29 07:10:52.000 303 33723.05 122.28 17099.17 88888.00 2016-10-29 07:10:53.000 303 33723.07 122.29 17099.15 88888.00 2016-10-29 07:10:54.000 303 33723.10 122.31 17099.16 88888.00 2016-10-29 07:10:55.000 303 33723.09 122.34 17099.20 37810.67 2016-10-29 07:10:56.000 303 33723.10 122.33 17099.18 88888.00 2016-10-29 07:10:57.000 303 33723.11 122.33 17099.17 88888.00 2016-10-29 07:10:58.000 303 33723.11 122.29 17099.18 88888.00 2016-10-29 07:10:59.000 303 33723.09 122.23 17099.15 88888.00 2016-10-29 07:11:00.000 303 33723.10 122.22 17099.17 37810.69 2016-10-29 07:11:01.000 303 33723.11 122.21 17099.20 88888.00 2016-10-29 07:11:02.000 303 33723.08 122.18 17099.21 88888.00 2016-10-29 07:11:03.000 303 33723.01 122.18 17099.22 88888.00 2016-10-29 07:11:04.000 303 33722.96 122.18 17099.24 88888.00 2016-10-29 07:11:05.000 303 33722.90 122.20 17099.17 37810.67 2016-10-29 07:11:06.000 303 33722.85 122.21 17099.15 88888.00 2016-10-29 07:11:07.000 303 33722.84 122.25 17099.17 88888.00 2016-10-29 07:11:08.000 303 33722.81 122.31 17099.19 88888.00 2016-10-29 07:11:09.000 303 33722.82 122.34 17099.18 88888.00 2016-10-29 07:11:10.000 303 33722.79 122.34 17099.22 37810.42 2016-10-29 07:11:11.000 303 33722.78 122.35 17099.21 88888.00 2016-10-29 07:11:12.000 303 33722.77 122.40 17099.22 88888.00 2016-10-29 07:11:13.000 303 33722.77 122.41 17099.22 88888.00 2016-10-29 07:11:14.000 303 33722.77 122.48 17099.21 88888.00 2016-10-29 07:11:15.000 303 33722.77 122.49 17099.20 37810.39 2016-10-29 07:11:16.000 303 33722.71 122.52 17099.19 88888.00 2016-10-29 07:11:17.000 303 33722.72 122.50 17099.19 88888.00 2016-10-29 07:11:18.000 303 33722.72 122.48 17099.23 88888.00 2016-10-29 07:11:19.000 303 33722.75 122.44 17099.17 88888.00 2016-10-29 07:11:20.000 303 33722.79 122.43 17099.15 37810.36 2016-10-29 07:11:21.000 303 33722.85 122.45 17099.18 88888.00 2016-10-29 07:11:22.000 303 33722.87 122.42 17099.16 88888.00 2016-10-29 07:11:23.000 303 33722.88 122.38 17099.18 88888.00 2016-10-29 07:11:24.000 303 33722.91 122.34 17099.15 88888.00 2016-10-29 07:11:25.000 303 33722.93 122.34 17099.15 37810.50 2016-10-29 07:11:26.000 303 33722.88 122.31 17099.15 88888.00 2016-10-29 07:11:27.000 303 33722.87 122.29 17099.18 88888.00 2016-10-29 07:11:28.000 303 33722.83 122.29 17099.13 88888.00 2016-10-29 07:11:29.000 303 33722.78 122.26 17099.13 88888.00 2016-10-29 07:11:30.000 303 33722.74 122.31 17099.14 37810.50 2016-10-29 07:11:31.000 303 33722.65 122.34 17099.15 88888.00 2016-10-29 07:11:32.000 303 33722.54 122.36 17099.14 88888.00 2016-10-29 07:11:33.000 303 33722.49 122.38 17099.15 88888.00 2016-10-29 07:11:34.000 303 33722.46 122.43 17099.20 88888.00 2016-10-29 07:11:35.000 303 33722.39 122.48 17099.21 37810.25 2016-10-29 07:11:36.000 303 33722.34 122.49 17099.18 88888.00 2016-10-29 07:11:37.000 303 33722.30 122.50 17099.18 88888.00 2016-10-29 07:11:38.000 303 33722.22 122.51 17099.20 88888.00 2016-10-29 07:11:39.000 303 33722.20 122.51 17099.19 88888.00 2016-10-29 07:11:40.000 303 33722.20 122.51 17099.18 37809.93 2016-10-29 07:11:41.000 303 33722.21 122.53 17099.15 88888.00 2016-10-29 07:11:42.000 303 33722.22 122.51 17099.16 88888.00 2016-10-29 07:11:43.000 303 33722.22 122.48 17099.20 88888.00 2016-10-29 07:11:44.000 303 33722.24 122.47 17099.20 88888.00 2016-10-29 07:11:45.000 303 33722.30 122.48 17099.18 37809.99 2016-10-29 07:11:46.000 303 33722.35 122.40 17099.16 88888.00 2016-10-29 07:11:47.000 303 33722.33 122.39 17099.15 88888.00 2016-10-29 07:11:48.000 303 33722.29 122.42 17099.14 88888.00 2016-10-29 07:11:49.000 303 33722.31 122.40 17099.15 88888.00 2016-10-29 07:11:50.000 303 33722.34 122.43 17099.15 37810.00 2016-10-29 07:11:51.000 303 33722.32 122.47 17099.17 88888.00 2016-10-29 07:11:52.000 303 33722.34 122.50 17099.17 88888.00 2016-10-29 07:11:53.000 303 33722.34 122.55 17099.16 88888.00 2016-10-29 07:11:54.000 303 33722.35 122.55 17099.15 88888.00 2016-10-29 07:11:55.000 303 33722.39 122.52 17099.17 37810.08 2016-10-29 07:11:56.000 303 33722.41 122.51 17099.15 88888.00 2016-10-29 07:11:57.000 303 33722.44 122.51 17099.16 88888.00 2016-10-29 07:11:58.000 303 33722.45 122.51 17099.16 88888.00 2016-10-29 07:11:59.000 303 33722.49 122.53 17099.15 88888.00 2016-10-29 07:12:00.000 303 33722.50 122.54 17099.13 37810.19 2016-10-29 07:12:01.000 303 33722.54 122.53 17099.12 88888.00 2016-10-29 07:12:02.000 303 33722.56 122.49 17099.14 88888.00 2016-10-29 07:12:03.000 303 33722.63 122.53 17099.17 88888.00 2016-10-29 07:12:04.000 303 33722.68 122.59 17099.10 88888.00 2016-10-29 07:12:05.000 303 33722.73 122.66 17099.11 37810.39 2016-10-29 07:12:06.000 303 33722.75 122.69 17099.09 88888.00 2016-10-29 07:12:07.000 303 33722.74 122.66 17099.13 88888.00 2016-10-29 07:12:08.000 303 33722.66 122.67 17099.10 88888.00 2016-10-29 07:12:09.000 303 33722.61 122.67 17099.10 88888.00 2016-10-29 07:12:10.000 303 33722.59 122.70 17099.10 37810.35 2016-10-29 07:12:11.000 303 33722.60 122.71 17099.12 88888.00 2016-10-29 07:12:12.000 303 33722.54 122.69 17099.12 88888.00 2016-10-29 07:12:13.000 303 33722.53 122.72 17099.10 88888.00 2016-10-29 07:12:14.000 303 33722.54 122.71 17099.12 88888.00 2016-10-29 07:12:15.000 303 33722.55 122.70 17099.11 37810.28 2016-10-29 07:12:16.000 303 33722.58 122.70 17099.08 88888.00 2016-10-29 07:12:17.000 303 33722.60 122.68 17099.09 88888.00 2016-10-29 07:12:18.000 303 33722.64 122.63 17099.08 88888.00 2016-10-29 07:12:19.000 303 33722.68 122.62 17099.07 88888.00 2016-10-29 07:12:20.000 303 33722.70 122.64 17099.08 37810.24 2016-10-29 07:12:21.000 303 33722.73 122.66 17099.09 88888.00 2016-10-29 07:12:22.000 303 33722.74 122.65 17099.10 88888.00 2016-10-29 07:12:23.000 303 33722.79 122.68 17099.08 88888.00 2016-10-29 07:12:24.000 303 33722.83 122.62 17099.09 88888.00 2016-10-29 07:12:25.000 303 33722.85 122.58 17099.12 37810.46 2016-10-29 07:12:26.000 303 33722.86 122.61 17099.13 88888.00 2016-10-29 07:12:27.000 303 33722.85 122.67 17099.11 88888.00 2016-10-29 07:12:28.000 303 33722.83 122.68 17099.11 88888.00 2016-10-29 07:12:29.000 303 33722.80 122.69 17099.13 88888.00 2016-10-29 07:12:30.000 303 33722.77 122.74 17099.11 37810.44 2016-10-29 07:12:31.000 303 33722.75 122.74 17099.11 88888.00 2016-10-29 07:12:32.000 303 33722.69 122.74 17099.15 88888.00 2016-10-29 07:12:33.000 303 33722.67 122.78 17099.13 88888.00 2016-10-29 07:12:34.000 303 33722.66 122.78 17099.10 88888.00 2016-10-29 07:12:35.000 303 33722.65 122.74 17099.09 37810.32 2016-10-29 07:12:36.000 303 33722.65 122.76 17099.12 88888.00 2016-10-29 07:12:37.000 303 33722.67 122.75 17099.15 88888.00 2016-10-29 07:12:38.000 303 33722.65 122.70 17099.12 88888.00 2016-10-29 07:12:39.000 303 33722.66 122.68 17099.09 88888.00 2016-10-29 07:12:40.000 303 33722.64 122.63 17099.08 37810.28 2016-10-29 07:12:41.000 303 33722.67 122.57 17099.10 88888.00 2016-10-29 07:12:42.000 303 33722.68 122.57 17099.10 88888.00 2016-10-29 07:12:43.000 303 33722.71 122.56 17099.11 88888.00 2016-10-29 07:12:44.000 303 33722.72 122.57 17099.12 88888.00 2016-10-29 07:12:45.000 303 33722.75 122.56 17099.05 37810.36 2016-10-29 07:12:46.000 303 33722.81 122.57 17099.08 88888.00 2016-10-29 07:12:47.000 303 33722.86 122.57 17099.08 88888.00 2016-10-29 07:12:48.000 303 33722.95 122.56 17099.12 88888.00 2016-10-29 07:12:49.000 303 33723.01 122.53 17099.10 88888.00 2016-10-29 07:12:50.000 303 33723.01 122.55 17099.10 37810.46 2016-10-29 07:12:51.000 303 33723.04 122.58 17099.10 88888.00 2016-10-29 07:12:52.000 303 33723.12 122.50 17099.07 88888.00 2016-10-29 07:12:53.000 303 33723.15 122.48 17099.08 88888.00 2016-10-29 07:12:54.000 303 33723.20 122.47 17099.09 88888.00 2016-10-29 07:12:55.000 303 33723.26 122.41 17099.08 37810.68 2016-10-29 07:12:56.000 303 33723.34 122.38 17099.05 88888.00 2016-10-29 07:12:57.000 303 33723.42 122.35 17099.02 88888.00 2016-10-29 07:12:58.000 303 33723.46 122.26 17098.98 88888.00 2016-10-29 07:12:59.000 303 33723.49 122.23 17098.95 88888.00 2016-10-29 07:13:00.000 303 33723.48 122.23 17098.96 37810.94 2016-10-29 07:13:01.000 303 33723.46 122.20 17098.94 88888.00 2016-10-29 07:13:02.000 303 33723.48 122.19 17098.94 88888.00 2016-10-29 07:13:03.000 303 33723.46 122.17 17098.94 88888.00 2016-10-29 07:13:04.000 303 33723.46 122.17 17099.00 88888.00 2016-10-29 07:13:05.000 303 33723.45 122.22 17099.01 37810.92 2016-10-29 07:13:06.000 303 33723.42 122.27 17099.02 88888.00 2016-10-29 07:13:07.000 303 33723.41 122.26 17098.98 88888.00 2016-10-29 07:13:08.000 303 33723.39 122.29 17098.98 88888.00 2016-10-29 07:13:09.000 303 33723.41 122.32 17098.98 88888.00 2016-10-29 07:13:10.000 303 33723.42 122.33 17099.00 37810.99 2016-10-29 07:13:11.000 303 33723.38 122.30 17098.97 88888.00 2016-10-29 07:13:12.000 303 33723.42 122.29 17098.92 88888.00 2016-10-29 07:13:13.000 303 33723.42 122.30 17098.97 88888.00 2016-10-29 07:13:14.000 303 33723.44 122.27 17098.96 88888.00 2016-10-29 07:13:15.000 303 33723.46 122.25 17098.95 37811.00 2016-10-29 07:13:16.000 303 33723.47 122.22 17098.97 88888.00 2016-10-29 07:13:17.000 303 33723.55 122.18 17098.99 88888.00 2016-10-29 07:13:18.000 303 33723.58 122.15 17098.94 88888.00 2016-10-29 07:13:19.000 303 33723.61 122.13 17098.92 88888.00 2016-10-29 07:13:20.000 303 33723.66 122.13 17098.93 37811.11 2016-10-29 07:13:21.000 303 33723.76 122.11 17098.97 88888.00 2016-10-29 07:13:22.000 303 33723.80 122.09 17098.97 88888.00 2016-10-29 07:13:23.000 303 33723.80 122.11 17098.96 88888.00 2016-10-29 07:13:24.000 303 33723.83 122.08 17098.96 88888.00 2016-10-29 07:13:25.000 303 33723.85 122.05 17098.97 37811.22 2016-10-29 07:13:26.000 303 33723.87 122.08 17098.95 88888.00 2016-10-29 07:13:27.000 303 33723.89 122.07 17098.97 88888.00 2016-10-29 07:13:28.000 303 33723.91 122.05 17098.95 88888.00 2016-10-29 07:13:29.000 303 33723.94 122.03 17098.93 88888.00 2016-10-29 07:13:30.000 303 33723.97 122.04 17098.93 37811.36 2016-10-29 07:13:31.000 303 33724.03 122.05 17098.96 88888.00 2016-10-29 07:13:32.000 303 33724.04 122.04 17098.95 88888.00 2016-10-29 07:13:33.000 303 33724.06 122.01 17098.99 88888.00 2016-10-29 07:13:34.000 303 33724.06 122.00 17098.99 88888.00 2016-10-29 07:13:35.000 303 33724.04 121.97 17098.97 37811.53 2016-10-29 07:13:36.000 303 33724.04 121.96 17098.99 88888.00 2016-10-29 07:13:37.000 303 33724.03 121.99 17099.00 88888.00 2016-10-29 07:13:38.000 303 33724.01 121.95 17098.97 88888.00 2016-10-29 07:13:39.000 303 33723.98 121.94 17098.98 88888.00 2016-10-29 07:13:40.000 303 33723.98 121.92 17099.02 37811.42 2016-10-29 07:13:41.000 303 33723.91 121.93 17099.01 88888.00 2016-10-29 07:13:42.000 303 33723.85 121.94 17098.95 88888.00 2016-10-29 07:13:43.000 303 33723.87 121.95 17098.97 88888.00 2016-10-29 07:13:44.000 303 33723.88 121.96 17098.98 88888.00 2016-10-29 07:13:45.000 303 33723.86 121.91 17098.99 37811.25 2016-10-29 07:13:46.000 303 33723.83 121.89 17098.98 88888.00 2016-10-29 07:13:47.000 303 33723.84 121.87 17098.96 88888.00 2016-10-29 07:13:48.000 303 33723.84 121.87 17098.97 88888.00 2016-10-29 07:13:49.000 303 33723.91 121.82 17098.99 88888.00 2016-10-29 07:13:50.000 303 33723.87 121.85 17098.98 37811.32 2016-10-29 07:13:51.000 303 33723.89 121.83 17098.98 88888.00 2016-10-29 07:13:52.000 303 33723.88 121.79 17098.95 88888.00 2016-10-29 07:13:53.000 303 33723.89 121.73 17098.92 88888.00 2016-10-29 07:13:54.000 303 33723.87 121.75 17098.96 88888.00 2016-10-29 07:13:55.000 303 33723.90 121.70 17098.94 37811.40 2016-10-29 07:13:56.000 303 33723.90 121.70 17098.94 88888.00 2016-10-29 07:13:57.000 303 33723.86 121.72 17098.91 88888.00 2016-10-29 07:13:58.000 303 33723.86 121.70 17098.90 88888.00 2016-10-29 07:13:59.000 303 33723.83 121.66 17098.94 88888.00 2016-10-29 07:14:00.000 303 33723.86 121.63 17098.94 37811.28 2016-10-29 07:14:01.000 303 33723.86 121.64 17098.96 88888.00 2016-10-29 07:14:02.000 303 33723.86 121.61 17098.96 88888.00 2016-10-29 07:14:03.000 303 33723.83 121.58 17098.97 88888.00 2016-10-29 07:14:04.000 303 33723.83 121.56 17099.00 88888.00 2016-10-29 07:14:05.000 303 33723.84 121.53 17099.00 37811.32 2016-10-29 07:14:06.000 303 33723.78 121.52 17099.01 88888.00 2016-10-29 07:14:07.000 303 33723.79 121.55 17099.00 88888.00 2016-10-29 07:14:08.000 303 33723.73 121.56 17098.98 88888.00 2016-10-29 07:14:09.000 303 33723.68 121.58 17098.99 88888.00 2016-10-29 07:14:10.000 303 33723.66 121.54 17099.00 37811.24 2016-10-29 07:14:11.000 303 33723.63 121.50 17098.97 88888.00 2016-10-29 07:14:12.000 303 33723.64 121.44 17099.00 88888.00 2016-10-29 07:14:13.000 303 33723.64 121.40 17098.98 88888.00 2016-10-29 07:14:14.000 303 33723.64 121.43 17098.96 88888.00 2016-10-29 07:14:15.000 303 33723.67 121.41 17099.01 37811.26 2016-10-29 07:14:16.000 303 33723.66 121.39 17099.04 88888.00 2016-10-29 07:14:17.000 303 33723.62 121.37 17098.99 88888.00 2016-10-29 07:14:18.000 303 33723.60 121.29 17098.94 88888.00 2016-10-29 07:14:19.000 303 33723.61 121.24 17098.97 88888.00 2016-10-29 07:14:20.000 303 33723.61 121.18 17099.00 37811.14 2016-10-29 07:14:21.000 303 33723.63 121.14 17099.01 88888.00 2016-10-29 07:14:22.000 303 33723.67 121.13 17099.00 88888.00 2016-10-29 07:14:23.000 303 33723.71 121.08 17098.98 88888.00 2016-10-29 07:14:24.000 303 33723.73 121.03 17098.99 88888.00 2016-10-29 07:14:25.000 303 33723.76 121.03 17098.97 37811.14 2016-10-29 07:14:26.000 303 33723.76 121.02 17098.97 88888.00 2016-10-29 07:14:27.000 303 33723.80 121.00 17098.96 88888.00 2016-10-29 07:14:28.000 303 33723.81 120.96 17098.93 88888.00 2016-10-29 07:14:29.000 303 33723.85 120.95 17098.96 88888.00 2016-10-29 07:14:30.000 303 33723.87 120.95 17098.97 37811.28 2016-10-29 07:14:31.000 303 33723.87 120.95 17099.00 88888.00 2016-10-29 07:14:32.000 303 33723.90 120.94 17099.02 88888.00 2016-10-29 07:14:33.000 303 33723.93 120.92 17099.01 88888.00 2016-10-29 07:14:34.000 303 33723.86 120.95 17099.04 88888.00 2016-10-29 07:14:35.000 303 33723.84 121.00 17099.05 37811.31 2016-10-29 07:14:36.000 303 33723.83 120.99 17099.03 88888.00 2016-10-29 07:14:37.000 303 33723.81 120.99 17099.05 88888.00 2016-10-29 07:14:38.000 303 33723.80 120.97 17099.02 88888.00 2016-10-29 07:14:39.000 303 33723.78 120.98 17099.00 88888.00 2016-10-29 07:14:40.000 303 33723.77 121.02 17099.02 37811.32 2016-10-29 07:14:41.000 303 33723.73 121.03 17099.05 88888.00 2016-10-29 07:14:42.000 303 33723.73 121.07 17099.03 88888.00 2016-10-29 07:14:43.000 303 33723.69 121.07 17099.00 88888.00 2016-10-29 07:14:44.000 303 33723.65 121.06 17098.99 88888.00 2016-10-29 07:14:45.000 303 33723.66 121.06 17099.00 37811.15 2016-10-29 07:14:46.000 303 33723.67 121.02 17099.01 88888.00 2016-10-29 07:14:47.000 303 33723.67 121.04 17099.02 88888.00 2016-10-29 07:14:48.000 303 33723.65 121.00 17099.01 88888.00 2016-10-29 07:14:49.000 303 33723.67 120.98 17099.00 88888.00 2016-10-29 07:14:50.000 303 33723.66 120.93 17098.97 37811.28 2016-10-29 07:14:51.000 303 33723.68 120.91 17098.96 88888.00 2016-10-29 07:14:52.000 303 33723.73 120.89 17098.94 88888.00 2016-10-29 07:14:53.000 303 33723.74 120.85 17098.91 88888.00 2016-10-29 07:14:54.000 303 33723.74 120.87 17098.87 88888.00 2016-10-29 07:14:55.000 303 33723.76 120.84 17098.90 37811.28 2016-10-29 07:14:56.000 303 33723.76 120.76 17098.92 88888.00 2016-10-29 07:14:57.000 303 33723.80 120.74 17098.91 88888.00 2016-10-29 07:14:58.000 303 33723.79 120.74 17098.94 88888.00 2016-10-29 07:14:59.000 303 33723.77 120.73 17098.97 88888.00 2016-10-29 07:15:00.000 303 33723.74 120.68 17099.00 37811.28 2016-10-29 07:15:01.000 303 33723.68 120.66 17098.99 88888.00 2016-10-29 07:15:02.000 303 33723.64 120.68 17099.01 88888.00 2016-10-29 07:15:03.000 303 33723.62 120.65 17098.99 88888.00 2016-10-29 07:15:04.000 303 33723.62 120.62 17098.98 88888.00 2016-10-29 07:15:05.000 303 33723.64 120.59 17098.97 37811.28 2016-10-29 07:15:06.000 303 33723.62 120.59 17098.98 88888.00 2016-10-29 07:15:07.000 303 33723.60 120.56 17099.03 88888.00 2016-10-29 07:15:08.000 303 33723.60 120.56 17099.00 88888.00 2016-10-29 07:15:09.000 303 33723.63 120.55 17099.04 88888.00 2016-10-29 07:15:10.000 303 33723.62 120.56 17099.04 37811.15 2016-10-29 07:15:11.000 303 33723.64 120.58 17099.03 88888.00 2016-10-29 07:15:12.000 303 33723.60 120.61 17099.07 88888.00 2016-10-29 07:15:13.000 303 33723.65 120.66 17099.05 88888.00 2016-10-29 07:15:14.000 303 33723.67 120.67 17098.97 88888.00 2016-10-29 07:15:15.000 303 33723.70 120.67 17098.98 37811.08 2016-10-29 07:15:16.000 303 33723.71 120.67 17099.01 88888.00 2016-10-29 07:15:17.000 303 33723.77 120.67 17099.02 88888.00 2016-10-29 07:15:18.000 303 33723.83 120.67 17099.01 88888.00 2016-10-29 07:15:19.000 303 33723.87 120.67 17099.00 88888.00 2016-10-29 07:15:20.000 303 33723.89 120.63 17099.02 37811.24 2016-10-29 07:15:21.000 303 33723.91 120.62 17099.02 88888.00 2016-10-29 07:15:22.000 303 33723.94 120.63 17099.04 88888.00 2016-10-29 07:15:23.000 303 33723.97 120.66 17099.02 88888.00 2016-10-29 07:15:24.000 303 33724.02 120.64 17099.00 88888.00 2016-10-29 07:15:25.000 303 33724.02 120.56 17099.01 37811.49 2016-10-29 07:15:26.000 303 33724.05 120.60 17099.03 88888.00 2016-10-29 07:15:27.000 303 33724.04 120.63 17099.04 88888.00 2016-10-29 07:15:28.000 303 33724.06 120.65 17099.02 88888.00 2016-10-29 07:15:29.000 303 33724.05 120.68 17099.00 88888.00 2016-10-29 07:15:30.000 303 33724.07 120.66 17099.02 37811.50 2016-10-29 07:15:31.000 303 33724.06 120.66 17099.04 88888.00 2016-10-29 07:15:32.000 303 33724.05 120.71 17099.06 88888.00 2016-10-29 07:15:33.000 303 33724.02 120.76 17099.05 88888.00 2016-10-29 07:15:34.000 303 33724.00 120.79 17099.04 88888.00 2016-10-29 07:15:35.000 303 33723.97 120.81 17099.04 37811.57 2016-10-29 07:15:36.000 303 33723.91 120.86 17099.05 88888.00 2016-10-29 07:15:37.000 303 33723.87 120.88 17099.04 88888.00 2016-10-29 07:15:38.000 303 33723.81 120.90 17099.05 88888.00 2016-10-29 07:15:39.000 303 33723.77 120.93 17099.06 88888.00 2016-10-29 07:15:40.000 303 33723.72 120.92 17099.07 37811.31 2016-10-29 07:15:41.000 303 33723.71 120.90 17099.09 88888.00 2016-10-29 07:15:42.000 303 33723.67 120.92 17099.08 88888.00 2016-10-29 07:15:43.000 303 33723.66 120.92 17099.02 88888.00 2016-10-29 07:15:44.000 303 33723.66 120.88 17099.00 88888.00 2016-10-29 07:15:45.000 303 33723.64 120.85 17099.01 37811.21 2016-10-29 07:15:46.000 303 33723.64 120.88 17099.01 88888.00 2016-10-29 07:15:47.000 303 33723.61 120.85 17099.03 88888.00 2016-10-29 07:15:48.000 303 33723.60 120.84 17099.03 88888.00 2016-10-29 07:15:49.000 303 33723.59 120.79 17099.03 88888.00 2016-10-29 07:15:50.000 303 33723.53 120.80 17099.04 37811.11 2016-10-29 07:15:51.000 303 33723.49 120.80 17099.02 88888.00 2016-10-29 07:15:52.000 303 33723.47 120.84 17099.06 88888.00 2016-10-29 07:15:53.000 303 33723.44 120.86 17099.06 88888.00 2016-10-29 07:15:54.000 303 33723.42 120.83 17099.09 88888.00 2016-10-29 07:15:55.000 303 33723.38 120.85 17099.04 37810.96 2016-10-29 07:15:56.000 303 33723.35 120.83 17099.02 88888.00 2016-10-29 07:15:57.000 303 33723.33 120.83 17099.04 88888.00 2016-10-29 07:15:58.000 303 33723.31 120.85 17099.05 88888.00 2016-10-29 07:15:59.000 303 33723.32 120.89 17099.05 88888.00 2016-10-29 07:16:00.000 303 33723.35 120.89 17099.00 37810.89 2016-10-29 07:16:01.000 303 33723.34 120.92 17099.03 88888.00 2016-10-29 07:16:02.000 303 33723.35 120.93 17099.03 88888.00 2016-10-29 07:16:03.000 303 33723.37 120.93 17099.04 88888.00 2016-10-29 07:16:04.000 303 33723.37 120.91 17099.06 88888.00 2016-10-29 07:16:05.000 303 33723.42 120.88 17099.03 37810.89 2016-10-29 07:16:06.000 303 33723.42 120.86 17099.02 88888.00 2016-10-29 07:16:07.000 303 33723.43 120.88 17098.99 88888.00 2016-10-29 07:16:08.000 303 33723.44 120.87 17099.00 88888.00 2016-10-29 07:16:09.000 303 33723.46 120.91 17099.05 88888.00 2016-10-29 07:16:10.000 303 33723.46 120.89 17099.05 37811.03 2016-10-29 07:16:11.000 303 33723.47 120.90 17099.02 88888.00 2016-10-29 07:16:12.000 303 33723.50 120.95 17099.06 88888.00 2016-10-29 07:16:13.000 303 33723.52 120.97 17099.05 88888.00 2016-10-29 07:16:14.000 303 33723.47 120.96 17099.03 88888.00 2016-10-29 07:16:15.000 303 33723.48 120.99 17099.01 37811.11 2016-10-29 07:16:16.000 303 33723.50 121.05 17099.00 88888.00 2016-10-29 07:16:17.000 303 33723.52 121.10 17098.98 88888.00 2016-10-29 07:16:18.000 303 33723.56 121.11 17099.02 88888.00 2016-10-29 07:16:19.000 303 33723.54 121.15 17099.01 88888.00 2016-10-29 07:16:20.000 303 33723.59 121.17 17099.02 37811.10 2016-10-29 07:16:21.000 303 33723.65 121.18 17099.03 88888.00 2016-10-29 07:16:22.000 303 33723.68 121.20 17099.01 88888.00 2016-10-29 07:16:23.000 303 33723.71 121.21 17099.02 88888.00 2016-10-29 07:16:24.000 303 33723.74 121.21 17099.00 88888.00 2016-10-29 07:16:25.000 303 33723.78 121.23 17098.95 37811.26 2016-10-29 07:16:26.000 303 33723.80 121.23 17098.97 88888.00 2016-10-29 07:16:27.000 303 33723.83 121.29 17099.01 88888.00 2016-10-29 07:16:28.000 303 33723.88 121.32 17099.01 88888.00 2016-10-29 07:16:29.000 303 33723.88 121.36 17099.00 88888.00 2016-10-29 07:16:30.000 303 33723.92 121.40 17098.96 37811.43 2016-10-29 07:16:31.000 303 33723.92 121.45 17098.94 88888.00 2016-10-29 07:16:32.000 303 33723.90 121.49 17098.98 88888.00 2016-10-29 07:16:33.000 303 33723.91 121.48 17098.96 88888.00 2016-10-29 07:16:34.000 303 33723.90 121.53 17098.95 88888.00 2016-10-29 07:16:35.000 303 33723.90 121.53 17098.94 37811.50 2016-10-29 07:16:36.000 303 33723.91 121.57 17098.95 88888.00 2016-10-29 07:16:37.000 303 33723.91 121.63 17098.97 88888.00 2016-10-29 07:16:38.000 303 33723.90 121.62 17098.97 88888.00 2016-10-29 07:16:39.000 303 33723.89 121.66 17098.98 88888.00 2016-10-29 07:16:40.000 303 33723.89 121.68 17098.99 37811.39 2016-10-29 07:16:41.000 303 33723.92 121.65 17098.99 88888.00 2016-10-29 07:16:42.000 303 33723.90 121.67 17098.97 88888.00 2016-10-29 07:16:43.000 303 33723.88 121.67 17098.97 88888.00 2016-10-29 07:16:44.000 303 33723.89 121.64 17098.96 88888.00 2016-10-29 07:16:45.000 303 33723.92 121.57 17098.96 37811.40 2016-10-29 07:16:46.000 303 33723.96 121.59 17098.94 88888.00 2016-10-29 07:16:47.000 303 33723.99 121.64 17098.95 88888.00 2016-10-29 07:16:48.000 303 33723.98 121.65 17098.94 88888.00 2016-10-29 07:16:49.000 303 33723.96 121.69 17098.89 88888.00 2016-10-29 07:16:50.000 303 33723.97 121.70 17098.94 37811.54 2016-10-29 07:16:51.000 303 33723.96 121.76 17098.95 88888.00 2016-10-29 07:16:52.000 303 33723.88 121.81 17098.96 88888.00 2016-10-29 07:16:53.000 303 33723.80 121.80 17098.92 88888.00 2016-10-29 07:16:54.000 303 33723.74 121.83 17098.92 88888.00 2016-10-29 07:16:55.000 303 33723.67 121.91 17098.95 37811.38 2016-10-29 07:16:56.000 303 33723.58 121.92 17098.94 88888.00 2016-10-29 07:16:57.000 303 33723.52 121.93 17098.92 88888.00 2016-10-29 07:16:58.000 303 33723.50 121.89 17098.95 88888.00 2016-10-29 07:16:59.000 303 33723.45 121.92 17099.00 88888.00 2016-10-29 07:17:00.000 303 33723.40 121.95 17099.02 37811.06 2016-10-29 07:17:01.000 303 33723.33 121.98 17099.00 88888.00 2016-10-29 07:17:02.000 303 33723.35 121.97 17098.96 88888.00 2016-10-29 07:17:03.000 303 33723.35 121.98 17098.97 88888.00 2016-10-29 07:17:04.000 303 33723.37 121.96 17098.97 88888.00 2016-10-29 07:17:05.000 303 33723.37 121.95 17098.98 37810.92 2016-10-29 07:17:06.000 303 33723.34 121.98 17098.98 88888.00 2016-10-29 07:17:07.000 303 33723.33 121.96 17098.92 88888.00 2016-10-29 07:17:08.000 303 33723.35 121.97 17098.94 88888.00 2016-10-29 07:17:09.000 303 33723.36 121.95 17098.96 88888.00 2016-10-29 07:17:10.000 303 33723.38 121.92 17098.95 37810.93 2016-10-29 07:17:11.000 303 33723.41 121.91 17098.97 88888.00 2016-10-29 07:17:12.000 303 33723.38 121.93 17098.97 88888.00 2016-10-29 07:17:13.000 303 33723.40 121.91 17098.97 88888.00 2016-10-29 07:17:14.000 303 33723.42 121.93 17098.98 88888.00 2016-10-29 07:17:15.000 303 33723.44 121.93 17098.99 37810.92 2016-10-29 07:17:16.000 303 33723.44 121.93 17098.97 88888.00 2016-10-29 07:17:17.000 303 33723.42 121.95 17098.92 88888.00 2016-10-29 07:17:18.000 303 33723.41 122.02 17098.97 88888.00 2016-10-29 07:17:19.000 303 33723.39 122.05 17098.98 88888.00 2016-10-29 07:17:20.000 303 33723.35 122.04 17098.99 37810.89 2016-10-29 07:17:21.000 303 33723.33 122.08 17098.98 88888.00 2016-10-29 07:17:22.000 303 33723.35 122.08 17098.98 88888.00 2016-10-29 07:17:23.000 303 33723.37 122.14 17099.02 88888.00 2016-10-29 07:17:24.000 303 33723.35 122.18 17098.99 88888.00 2016-10-29 07:17:25.000 303 33723.32 122.20 17098.99 37810.86 2016-10-29 07:17:26.000 303 33723.31 122.20 17099.00 88888.00 2016-10-29 07:17:27.000 303 33723.35 122.26 17099.01 88888.00 2016-10-29 07:17:28.000 303 33723.34 122.29 17098.97 88888.00 2016-10-29 07:17:29.000 303 33723.35 122.32 17098.93 88888.00 2016-10-29 07:17:30.000 303 33723.34 122.38 17098.94 37810.74 2016-10-29 07:17:31.000 303 33723.38 122.40 17098.94 88888.00 2016-10-29 07:17:32.000 303 33723.38 122.41 17098.91 88888.00 2016-10-29 07:17:33.000 303 33723.41 122.44 17098.95 88888.00 2016-10-29 07:17:34.000 303 33723.41 122.48 17098.98 88888.00 2016-10-29 07:17:35.000 303 33723.43 122.51 17098.98 37810.89 2016-10-29 07:17:36.000 303 33723.43 122.50 17098.97 88888.00 2016-10-29 07:17:37.000 303 33723.42 122.56 17098.99 88888.00 2016-10-29 07:17:38.000 303 33723.39 122.58 17098.99 88888.00 2016-10-29 07:17:39.000 303 33723.39 122.59 17099.02 88888.00 2016-10-29 07:17:40.000 303 33723.37 122.60 17098.97 37810.93 2016-10-29 07:17:41.000 303 33723.41 122.66 17098.96 88888.00 2016-10-29 07:17:42.000 303 33723.38 122.75 17098.99 88888.00 2016-10-29 07:17:43.000 303 33723.41 122.79 17099.02 88888.00 2016-10-29 07:17:44.000 303 33723.38 122.82 17099.05 88888.00 2016-10-29 07:17:45.000 303 33723.37 122.86 17099.02 37810.96 2016-10-29 07:17:46.000 303 33723.40 122.91 17098.96 88888.00 2016-10-29 07:17:47.000 303 33723.44 122.94 17098.95 88888.00 2016-10-29 07:17:48.000 303 33723.44 122.98 17098.93 88888.00 2016-10-29 07:17:49.000 303 33723.45 123.00 17098.95 88888.00 2016-10-29 07:17:50.000 303 33723.48 123.03 17098.94 37810.82 2016-10-29 07:17:51.000 303 33723.53 123.06 17098.92 88888.00 2016-10-29 07:17:52.000 303 33723.51 123.08 17098.94 88888.00 2016-10-29 07:17:53.000 303 33723.52 123.08 17098.95 88888.00 2016-10-29 07:17:54.000 303 33723.50 123.13 17098.93 88888.00 2016-10-29 07:17:55.000 303 33723.54 123.17 17098.92 37811.00 2016-10-29 07:17:56.000 303 33723.53 123.14 17098.91 88888.00 2016-10-29 07:17:57.000 303 33723.50 123.17 17098.90 88888.00 2016-10-29 07:17:58.000 303 33723.52 123.14 17098.88 88888.00 2016-10-29 07:17:59.000 303 33723.54 123.17 17098.90 88888.00 2016-10-29 07:18:00.000 303 33723.56 123.12 17098.93 37811.07 2016-10-29 07:18:01.000 303 33723.57 123.13 17098.92 88888.00 2016-10-29 07:18:02.000 303 33723.56 123.12 17098.92 88888.00 2016-10-29 07:18:03.000 303 33723.62 123.10 17098.92 88888.00 2016-10-29 07:18:04.000 303 33723.65 123.10 17098.92 88888.00 2016-10-29 07:18:05.000 303 33723.71 123.11 17098.93 37811.14 2016-10-29 07:18:06.000 303 33723.78 123.09 17098.91 88888.00 2016-10-29 07:18:07.000 303 33723.78 123.05 17098.89 88888.00 2016-10-29 07:18:08.000 303 33723.81 123.04 17098.87 88888.00 2016-10-29 07:18:09.000 303 33723.88 123.02 17098.85 88888.00 2016-10-29 07:18:10.000 303 33723.93 123.06 17098.86 37811.35 2016-10-29 07:18:11.000 303 33723.95 123.04 17098.87 88888.00 2016-10-29 07:18:12.000 303 33723.97 123.03 17098.91 88888.00 2016-10-29 07:18:13.000 303 33723.97 123.02 17098.89 88888.00 2016-10-29 07:18:14.000 303 33723.97 123.00 17098.84 88888.00 2016-10-29 07:18:15.000 303 33724.03 123.00 17098.86 37811.46 2016-10-29 07:18:16.000 303 33724.05 123.09 17098.87 88888.00 2016-10-29 07:18:17.000 303 33724.04 123.12 17098.87 88888.00 2016-10-29 07:18:18.000 303 33724.01 123.10 17098.88 88888.00 2016-10-29 07:18:19.000 303 33724.04 123.15 17098.84 88888.00 2016-10-29 07:18:20.000 303 33724.07 123.12 17098.83 37811.47 2016-10-29 07:18:21.000 303 33724.10 123.11 17098.78 88888.00 2016-10-29 07:18:22.000 303 33724.14 123.10 17098.78 88888.00 2016-10-29 07:18:23.000 303 33724.17 123.12 17098.77 88888.00 2016-10-29 07:18:24.000 303 33724.17 123.09 17098.79 88888.00 2016-10-29 07:18:25.000 303 33724.21 123.08 17098.81 37811.44 2016-10-29 07:18:26.000 303 33724.26 123.07 17098.82 88888.00 2016-10-29 07:18:27.000 303 33724.29 123.07 17098.82 88888.00 2016-10-29 07:18:28.000 303 33724.31 123.08 17098.80 88888.00 2016-10-29 07:18:29.000 303 33724.31 123.11 17098.78 88888.00 2016-10-29 07:18:30.000 303 33724.31 123.11 17098.81 37811.74 2016-10-29 07:18:31.000 303 33724.34 123.10 17098.82 88888.00 2016-10-29 07:18:32.000 303 33724.31 123.08 17098.86 88888.00 2016-10-29 07:18:33.000 303 33724.29 123.08 17098.87 88888.00 2016-10-29 07:18:34.000 303 33724.29 123.09 17098.83 88888.00 2016-10-29 07:18:35.000 303 33724.31 123.10 17098.83 37811.79 2016-10-29 07:18:36.000 303 33724.26 123.08 17098.79 88888.00 2016-10-29 07:18:37.000 303 33724.26 123.09 17098.78 88888.00 2016-10-29 07:18:38.000 303 33724.24 123.11 17098.77 88888.00 2016-10-29 07:18:39.000 303 33724.23 123.10 17098.81 88888.00 2016-10-29 07:18:40.000 303 33724.26 123.12 17098.83 37811.62 2016-10-29 07:18:41.000 303 33724.32 123.13 17098.83 88888.00 2016-10-29 07:18:42.000 303 33724.33 123.14 17098.82 88888.00 2016-10-29 07:18:43.000 303 33724.31 123.11 17098.85 88888.00 2016-10-29 07:18:44.000 303 33724.33 123.13 17098.86 88888.00 2016-10-29 07:18:45.000 303 33724.38 123.11 17098.83 37811.72 2016-10-29 07:18:46.000 303 33724.38 123.04 17098.83 88888.00 2016-10-29 07:18:47.000 303 33724.39 123.04 17098.83 88888.00 2016-10-29 07:18:48.000 303 33724.38 123.03 17098.82 88888.00 2016-10-29 07:18:49.000 303 33724.38 123.03 17098.82 88888.00 2016-10-29 07:18:50.000 303 33724.42 123.04 17098.81 37811.81 2016-10-29 07:18:51.000 303 33724.45 123.08 17098.83 88888.00 2016-10-29 07:18:52.000 303 33724.42 123.06 17098.81 88888.00 2016-10-29 07:18:53.000 303 33724.45 123.10 17098.81 88888.00 2016-10-29 07:18:54.000 303 33724.43 123.11 17098.78 88888.00 2016-10-29 07:18:55.000 303 33724.41 123.12 17098.81 37811.79 2016-10-29 07:18:56.000 303 33724.40 123.13 17098.83 88888.00 2016-10-29 07:18:57.000 303 33724.41 123.14 17098.81 88888.00 2016-10-29 07:18:58.000 303 33724.36 123.14 17098.83 88888.00 2016-10-29 07:18:59.000 303 33724.35 123.18 17098.84 88888.00 2016-10-29 07:19:00.000 303 33724.29 123.26 17098.82 37811.76 2016-10-29 07:19:01.000 303 33724.28 123.28 17098.82 88888.00 2016-10-29 07:19:02.000 303 33724.30 123.28 17098.81 88888.00 2016-10-29 07:19:03.000 303 33724.31 123.28 17098.85 88888.00 2016-10-29 07:19:04.000 303 33724.33 123.28 17098.89 88888.00 2016-10-29 07:19:05.000 303 33724.30 123.28 17098.86 37811.75 2016-10-29 07:19:06.000 303 33724.30 123.32 17098.86 88888.00 2016-10-29 07:19:07.000 303 33724.31 123.32 17098.85 88888.00 2016-10-29 07:19:08.000 303 33724.33 123.27 17098.87 88888.00 2016-10-29 07:19:09.000 303 33724.32 123.28 17098.87 88888.00 2016-10-29 07:19:10.000 303 33724.36 123.31 17098.86 37811.72 2016-10-29 07:19:11.000 303 33724.43 123.32 17098.85 88888.00 2016-10-29 07:19:12.000 303 33724.46 123.30 17098.84 88888.00 2016-10-29 07:19:13.000 303 33724.47 123.29 17098.81 88888.00 2016-10-29 07:19:14.000 303 33724.50 123.25 17098.80 88888.00 2016-10-29 07:19:15.000 303 33724.49 123.23 17098.76 37811.78 2016-10-29 07:19:16.000 303 33724.54 123.21 17098.81 88888.00 2016-10-29 07:19:17.000 303 33724.57 123.20 17098.81 88888.00 2016-10-29 07:19:18.000 303 33724.58 123.15 17098.80 88888.00 2016-10-29 07:19:19.000 303 33724.63 123.14 17098.79 88888.00 2016-10-29 07:19:20.000 303 33724.65 123.09 17098.80 37812.00 2016-10-29 07:19:21.000 303 33724.66 123.04 17098.84 88888.00 2016-10-29 07:19:22.000 303 33724.67 123.03 17098.83 88888.00 2016-10-29 07:19:23.000 303 33724.67 123.03 17098.76 88888.00 2016-10-29 07:19:24.000 303 33724.72 123.04 17098.75 88888.00 2016-10-29 07:19:25.000 303 33724.82 123.07 17098.73 37812.08 2016-10-29 07:19:26.000 303 33724.86 123.07 17098.72 88888.00 2016-10-29 07:19:27.000 303 33724.91 123.09 17098.74 88888.00 2016-10-29 07:19:28.000 303 33724.95 123.08 17098.77 88888.00 2016-10-29 07:19:29.000 303 33725.02 123.05 17098.73 88888.00 2016-10-29 07:19:30.000 303 33725.04 123.06 17098.72 37812.28 2016-10-29 07:19:31.000 303 33725.07 123.06 17098.72 88888.00 2016-10-29 07:19:32.000 303 33725.10 123.07 17098.73 88888.00 2016-10-29 07:19:33.000 303 33725.14 123.07 17098.74 88888.00 2016-10-29 07:19:34.000 303 33725.15 123.03 17098.77 88888.00 2016-10-29 07:19:35.000 303 33725.17 123.04 17098.79 37812.36 2016-10-29 07:19:36.000 303 33725.16 123.06 17098.82 88888.00 2016-10-29 07:19:37.000 303 33725.11 123.03 17098.81 88888.00 2016-10-29 07:19:38.000 303 33725.13 123.03 17098.78 88888.00 2016-10-29 07:19:39.000 303 33725.18 123.04 17098.76 88888.00 2016-10-29 07:19:40.000 303 33725.20 123.04 17098.77 37812.50 2016-10-29 07:19:41.000 303 33725.17 123.04 17098.80 88888.00 2016-10-29 07:19:42.000 303 33725.19 123.06 17098.79 88888.00 2016-10-29 07:19:43.000 303 33725.19 123.04 17098.75 88888.00 2016-10-29 07:19:44.000 303 33725.23 122.99 17098.75 88888.00 2016-10-29 07:19:45.000 303 33725.23 122.98 17098.76 37812.47 2016-10-29 07:19:46.000 303 33725.27 122.99 17098.74 88888.00 2016-10-29 07:19:47.000 303 33725.28 122.94 17098.73 88888.00 2016-10-29 07:19:48.000 303 33725.25 122.93 17098.71 88888.00 2016-10-29 07:19:49.000 303 33725.25 122.92 17098.73 88888.00 2016-10-29 07:19:50.000 303 33725.24 122.90 17098.70 37812.53 2016-10-29 07:19:51.000 303 33725.29 122.90 17098.70 88888.00 2016-10-29 07:19:52.000 303 33725.29 122.89 17098.70 88888.00 2016-10-29 07:19:53.000 303 33725.26 122.85 17098.71 88888.00 2016-10-29 07:19:54.000 303 33725.26 122.83 17098.71 88888.00 2016-10-29 07:19:55.000 303 33725.23 122.85 17098.75 37812.47 2016-10-29 07:19:56.000 303 33725.17 122.79 17098.75 88888.00 2016-10-29 07:19:57.000 303 33725.19 122.76 17098.73 88888.00 2016-10-29 07:19:58.000 303 33725.18 122.76 17098.73 88888.00 2016-10-29 07:19:59.000 303 33725.17 122.78 17098.76 88888.00 2016-10-29 07:20:00.000 303 33725.17 122.72 17098.76 37812.39 2016-10-29 07:20:01.000 303 33725.20 122.66 17098.75 88888.00 2016-10-29 07:20:02.000 303 33725.16 122.66 17098.80 88888.00 2016-10-29 07:20:03.000 303 33725.22 122.68 17098.78 88888.00 2016-10-29 07:20:04.000 303 33725.23 122.68 17098.78 88888.00 2016-10-29 07:20:05.000 303 33725.22 122.66 17098.77 37812.43 2016-10-29 07:20:06.000 303 33725.24 122.65 17098.77 88888.00 2016-10-29 07:20:07.000 303 33725.26 122.64 17098.82 88888.00 2016-10-29 07:20:08.000 303 33725.29 122.62 17098.79 88888.00 2016-10-29 07:20:09.000 303 33725.32 122.59 17098.79 88888.00 2016-10-29 07:20:10.000 303 33725.32 122.58 17098.79 37812.40 2016-10-29 07:20:11.000 303 33725.31 122.56 17098.80 88888.00 2016-10-29 07:20:12.000 303 33725.33 122.52 17098.74 88888.00 2016-10-29 07:20:13.000 303 33725.35 122.49 17098.78 88888.00 2016-10-29 07:20:14.000 303 33725.37 122.47 17098.77 88888.00 2016-10-29 07:20:15.000 303 33725.42 122.49 17098.79 37812.61 2016-10-29 07:20:16.000 303 33725.46 122.47 17098.79 88888.00 2016-10-29 07:20:17.000 303 33725.47 122.44 17098.82 88888.00 2016-10-29 07:20:18.000 303 33725.49 122.43 17098.83 88888.00 2016-10-29 07:20:19.000 303 33725.54 122.41 17098.81 88888.00 2016-10-29 07:20:20.000 303 33725.58 122.37 17098.81 37812.61 2016-10-29 07:20:21.000 303 33725.62 122.35 17098.81 88888.00 2016-10-29 07:20:22.000 303 33725.64 122.36 17098.82 88888.00 2016-10-29 07:20:23.000 303 33725.68 122.36 17098.81 88888.00 2016-10-29 07:20:24.000 303 33725.68 122.31 17098.84 88888.00 2016-10-29 07:20:25.000 303 33725.74 122.33 17098.85 37812.88 2016-10-29 07:20:26.000 303 33725.82 122.34 17098.86 88888.00 2016-10-29 07:20:27.000 303 33725.92 122.31 17098.85 88888.00 2016-10-29 07:20:28.000 303 33725.92 122.32 17098.80 88888.00 2016-10-29 07:20:29.000 303 33725.96 122.32 17098.81 88888.00 2016-10-29 07:20:30.000 303 33726.02 122.34 17098.84 37813.06 2016-10-29 07:20:31.000 303 33726.02 122.32 17098.82 88888.00 2016-10-29 07:20:32.000 303 33725.99 122.33 17098.81 88888.00 2016-10-29 07:20:33.000 303 33725.98 122.33 17098.83 88888.00 2016-10-29 07:20:34.000 303 33725.96 122.34 17098.84 88888.00 2016-10-29 07:20:35.000 303 33725.96 122.36 17098.85 37813.11 2016-10-29 07:20:36.000 303 33725.95 122.32 17098.83 88888.00 2016-10-29 07:20:37.000 303 33725.94 122.32 17098.80 88888.00 2016-10-29 07:20:38.000 303 33725.93 122.33 17098.80 88888.00 2016-10-29 07:20:39.000 303 33725.94 122.34 17098.80 88888.00 2016-10-29 07:20:40.000 303 33725.95 122.34 17098.83 37813.03 2016-10-29 07:20:41.000 303 33725.93 122.35 17098.82 88888.00 2016-10-29 07:20:42.000 303 33725.87 122.39 17098.81 88888.00 2016-10-29 07:20:43.000 303 33725.87 122.35 17098.79 88888.00 2016-10-29 07:20:44.000 303 33725.88 122.29 17098.84 88888.00 2016-10-29 07:20:45.000 303 33725.91 122.29 17098.87 37813.11 2016-10-29 07:20:46.000 303 33725.95 122.31 17098.86 88888.00 2016-10-29 07:20:47.000 303 33725.98 122.29 17098.80 88888.00 2016-10-29 07:20:48.000 303 33725.99 122.32 17098.81 88888.00 2016-10-29 07:20:49.000 303 33726.02 122.34 17098.82 88888.00 2016-10-29 07:20:50.000 303 33726.07 122.33 17098.82 37813.18 2016-10-29 07:20:51.000 303 33726.08 122.31 17098.82 88888.00 2016-10-29 07:20:52.000 303 33726.06 122.32 17098.78 88888.00 2016-10-29 07:20:53.000 303 33726.06 122.32 17098.76 88888.00 2016-10-29 07:20:54.000 303 33726.09 122.32 17098.78 88888.00 2016-10-29 07:20:55.000 303 33726.09 122.33 17098.77 37813.18 2016-10-29 07:20:56.000 303 33726.09 122.27 17098.77 88888.00 2016-10-29 07:20:57.000 303 33726.13 122.25 17098.82 88888.00 2016-10-29 07:20:58.000 303 33726.16 122.22 17098.81 88888.00 2016-10-29 07:20:59.000 303 33726.16 122.22 17098.81 88888.00 2016-10-29 07:21:00.000 303 33726.12 122.18 17098.82 37813.21 2016-10-29 07:21:01.000 303 33726.16 122.11 17098.80 88888.00 2016-10-29 07:21:02.000 303 33726.13 122.06 17098.82 88888.00 2016-10-29 07:21:03.000 303 33726.11 122.11 17098.82 88888.00 2016-10-29 07:21:04.000 303 33726.09 122.07 17098.82 88888.00 2016-10-29 07:21:05.000 303 33726.06 122.07 17098.86 37813.15 2016-10-29 07:21:06.000 303 33726.01 122.03 17098.85 88888.00 2016-10-29 07:21:07.000 303 33725.97 122.03 17098.82 88888.00 2016-10-29 07:21:08.000 303 33725.93 122.05 17098.83 88888.00 2016-10-29 07:21:09.000 303 33725.91 122.09 17098.82 88888.00 2016-10-29 07:21:10.000 303 33725.89 122.08 17098.83 37813.14 2016-10-29 07:21:11.000 303 33725.78 122.09 17098.82 88888.00 2016-10-29 07:21:12.000 303 33725.73 122.10 17098.82 88888.00 2016-10-29 07:21:13.000 303 33725.66 122.12 17098.79 88888.00 2016-10-29 07:21:14.000 303 33725.60 122.18 17098.82 88888.00 2016-10-29 07:21:15.000 303 33725.54 122.18 17098.80 37812.89 2016-10-29 07:21:16.000 303 33725.47 122.17 17098.84 88888.00 2016-10-29 07:21:17.000 303 33725.45 122.17 17098.85 88888.00 2016-10-29 07:21:18.000 303 33725.40 122.17 17098.77 88888.00 2016-10-29 07:21:19.000 303 33725.36 122.19 17098.76 88888.00 2016-10-29 07:21:20.000 303 33725.30 122.21 17098.80 37812.65 2016-10-29 07:21:21.000 303 33725.29 122.21 17098.82 88888.00 2016-10-29 07:21:22.000 303 33725.26 122.15 17098.86 88888.00 2016-10-29 07:21:23.000 303 33725.24 122.14 17098.86 88888.00 2016-10-29 07:21:24.000 303 33725.28 122.13 17098.86 88888.00 2016-10-29 07:21:25.000 303 33725.37 122.06 17098.89 37812.46 2016-10-29 07:21:26.000 303 33725.42 122.03 17098.88 88888.00 2016-10-29 07:21:27.000 303 33725.42 122.00 17098.85 88888.00 2016-10-29 07:21:28.000 303 33725.48 121.97 17098.86 88888.00 2016-10-29 07:21:29.000 303 33725.54 121.97 17098.88 88888.00 2016-10-29 07:21:30.000 303 33725.62 121.95 17098.86 37812.72 2016-10-29 07:21:31.000 303 33725.66 121.90 17098.87 88888.00 2016-10-29 07:21:32.000 303 33725.75 121.88 17098.86 88888.00 2016-10-29 07:21:33.000 303 33725.86 121.88 17098.84 88888.00 2016-10-29 07:21:34.000 303 33725.96 121.86 17098.80 88888.00 2016-10-29 07:21:35.000 303 33726.04 121.89 17098.78 37813.11 2016-10-29 07:21:36.000 303 33726.08 121.89 17098.80 88888.00 2016-10-29 07:21:37.000 303 33726.10 121.82 17098.85 88888.00 2016-10-29 07:21:38.000 303 33726.11 121.82 17098.83 88888.00 2016-10-29 07:21:39.000 303 33726.19 121.88 17098.84 88888.00 2016-10-29 07:21:40.000 303 33726.28 121.90 17098.86 37813.22 2016-10-29 07:21:41.000 303 33726.30 121.89 17098.84 88888.00 2016-10-29 07:21:42.000 303 33726.29 121.88 17098.87 88888.00 2016-10-29 07:21:43.000 303 33726.31 121.89 17098.87 88888.00 2016-10-29 07:21:44.000 303 33726.32 121.87 17098.81 88888.00 2016-10-29 07:21:45.000 303 33726.37 121.90 17098.84 37813.43 2016-10-29 07:21:46.000 303 33726.34 121.92 17098.81 88888.00 2016-10-29 07:21:47.000 303 33726.38 121.91 17098.80 88888.00 2016-10-29 07:21:48.000 303 33726.41 121.95 17098.84 88888.00 2016-10-29 07:21:49.000 303 33726.43 121.96 17098.80 88888.00 2016-10-29 07:21:50.000 303 33726.43 121.97 17098.79 37813.53 2016-10-29 07:21:51.000 303 33726.48 122.03 17098.81 88888.00 2016-10-29 07:21:52.000 303 33726.51 122.08 17098.82 88888.00 2016-10-29 07:21:53.000 303 33726.54 122.07 17098.83 88888.00 2016-10-29 07:21:54.000 303 33726.53 122.06 17098.81 88888.00 2016-10-29 07:21:55.000 303 33726.51 122.08 17098.87 37813.71 2016-10-29 07:21:56.000 303 33726.49 122.09 17098.86 88888.00 2016-10-29 07:21:57.000 303 33726.47 122.09 17098.84 88888.00 2016-10-29 07:21:58.000 303 33726.46 122.06 17098.83 88888.00 2016-10-29 07:21:59.000 303 33726.45 122.11 17098.87 88888.00 2016-10-29 07:22:00.000 303 33726.43 122.14 17098.87 37813.60 2016-10-29 07:22:01.000 303 33726.36 122.13 17098.84 88888.00 2016-10-29 07:22:02.000 303 33726.33 122.14 17098.81 88888.00 2016-10-29 07:22:03.000 303 33726.30 122.12 17098.82 88888.00 2016-10-29 07:22:04.000 303 33726.30 122.12 17098.85 88888.00 2016-10-29 07:22:05.000 303 33726.25 122.12 17098.85 37813.46 2016-10-29 07:22:06.000 303 33726.24 122.11 17098.86 88888.00 2016-10-29 07:22:07.000 303 33726.25 122.10 17098.88 88888.00 2016-10-29 07:22:08.000 303 33726.26 122.09 17098.86 88888.00 2016-10-29 07:22:09.000 303 33726.27 122.11 17098.84 88888.00 2016-10-29 07:22:10.000 303 33726.27 122.13 17098.91 37813.42 2016-10-29 07:22:11.000 303 33726.29 122.09 17098.96 88888.00 2016-10-29 07:22:12.000 303 33726.25 122.08 17098.90 88888.00 2016-10-29 07:22:13.000 303 33726.22 122.11 17098.89 88888.00 2016-10-29 07:22:14.000 303 33726.20 122.15 17098.89 88888.00 2016-10-29 07:22:15.000 303 33726.17 122.14 17098.90 37813.43 2016-10-29 07:22:16.000 303 33726.15 122.12 17098.92 88888.00 2016-10-29 07:22:17.000 303 33726.12 122.08 17098.89 88888.00 2016-10-29 07:22:18.000 303 33726.12 122.13 17098.88 88888.00 2016-10-29 07:22:19.000 303 33726.12 122.14 17098.89 88888.00 2016-10-29 07:22:20.000 303 33726.07 122.18 17098.86 37813.31 2016-10-29 07:22:21.000 303 33726.01 122.23 17098.87 88888.00 2016-10-29 07:22:22.000 303 33725.98 122.25 17098.91 88888.00 2016-10-29 07:22:23.000 303 33725.99 122.20 17098.91 88888.00 2016-10-29 07:22:24.000 303 33725.96 122.13 17098.92 88888.00 2016-10-29 07:22:25.000 303 33725.94 122.08 17098.86 37813.25 2016-10-29 07:22:26.000 303 33725.93 122.08 17098.86 88888.00 2016-10-29 07:22:27.000 303 33725.93 122.01 17098.90 88888.00 2016-10-29 07:22:28.000 303 33725.94 121.98 17098.89 88888.00 2016-10-29 07:22:29.000 303 33725.94 121.99 17098.93 88888.00 2016-10-29 07:22:30.000 303 33725.97 121.98 17098.95 37813.22 2016-10-29 07:22:31.000 303 33726.03 121.97 17098.97 88888.00 2016-10-29 07:22:32.000 303 33726.01 121.90 17098.94 88888.00 2016-10-29 07:22:33.000 303 33726.04 121.89 17098.90 88888.00 2016-10-29 07:22:34.000 303 33726.04 121.89 17098.87 88888.00 2016-10-29 07:22:35.000 303 33726.07 121.86 17098.87 37813.26 2016-10-29 07:22:36.000 303 33726.07 121.84 17098.87 88888.00 2016-10-29 07:22:37.000 303 33726.08 121.86 17098.87 88888.00 2016-10-29 07:22:38.000 303 33726.08 121.86 17098.91 88888.00 2016-10-29 07:22:39.000 303 33726.09 121.87 17098.90 88888.00 2016-10-29 07:22:40.000 303 33726.07 121.86 17098.89 37813.38 2016-10-29 07:22:41.000 303 33726.06 121.92 17098.87 88888.00 2016-10-29 07:22:42.000 303 33726.05 121.92 17098.86 88888.00 2016-10-29 07:22:43.000 303 33726.03 121.94 17098.85 88888.00 2016-10-29 07:22:44.000 303 33725.99 121.96 17098.92 88888.00 2016-10-29 07:22:45.000 303 33725.99 121.98 17098.92 37813.22 2016-10-29 07:22:46.000 303 33725.98 122.01 17098.93 88888.00 2016-10-29 07:22:47.000 303 33725.97 122.06 17098.92 88888.00 2016-10-29 07:22:48.000 303 33725.98 122.09 17098.92 88888.00 2016-10-29 07:22:49.000 303 33725.93 122.10 17098.87 88888.00 2016-10-29 07:22:50.000 303 33725.93 122.15 17098.84 37813.29 2016-10-29 07:22:51.000 303 33725.92 122.14 17098.86 88888.00 2016-10-29 07:22:52.000 303 33725.89 122.13 17098.85 88888.00 2016-10-29 07:22:53.000 303 33725.93 122.17 17098.83 88888.00 2016-10-29 07:22:54.000 303 33725.95 122.21 17098.84 88888.00 2016-10-29 07:22:55.000 303 33725.92 122.18 17098.83 37813.19 2016-10-29 07:22:56.000 303 33725.92 122.20 17098.83 88888.00 2016-10-29 07:22:57.000 303 33725.97 122.22 17098.88 88888.00 2016-10-29 07:22:58.000 303 33726.01 122.20 17098.89 88888.00 2016-10-29 07:22:59.000 303 33726.01 122.19 17098.89 88888.00 2016-10-29 07:23:00.000 303 33725.98 122.19 17098.91 37813.17 2016-10-29 07:23:01.000 303 33726.02 122.18 17098.92 88888.00 2016-10-29 07:23:02.000 303 33726.06 122.16 17098.87 88888.00 2016-10-29 07:23:03.000 303 33726.11 122.15 17098.88 88888.00 2016-10-29 07:23:04.000 303 33726.14 122.11 17098.87 88888.00 2016-10-29 07:23:05.000 303 33726.13 122.10 17098.87 37813.29 2016-10-29 07:23:06.000 303 33726.11 122.09 17098.86 88888.00 2016-10-29 07:23:07.000 303 33726.12 122.07 17098.86 88888.00 2016-10-29 07:23:08.000 303 33726.09 122.08 17098.83 88888.00 2016-10-29 07:23:09.000 303 33726.09 122.11 17098.87 88888.00 2016-10-29 07:23:10.000 303 33726.03 122.10 17098.87 37813.39 2016-10-29 07:23:11.000 303 33726.04 122.10 17098.89 88888.00 2016-10-29 07:23:12.000 303 33725.99 122.15 17098.87 88888.00 2016-10-29 07:23:13.000 303 33725.91 122.17 17098.90 88888.00 2016-10-29 07:23:14.000 303 33725.86 122.18 17098.88 88888.00 2016-10-29 07:23:15.000 303 33725.81 122.18 17098.89 37813.21 2016-10-29 07:23:16.000 303 33725.79 122.22 17098.86 88888.00 2016-10-29 07:23:17.000 303 33725.75 122.21 17098.87 88888.00 2016-10-29 07:23:18.000 303 33725.75 122.24 17098.92 88888.00 2016-10-29 07:23:19.000 303 33725.71 122.23 17098.94 88888.00 2016-10-29 07:23:20.000 303 33725.70 122.22 17098.91 37813.11 2016-10-29 07:23:21.000 303 33725.75 122.24 17098.86 88888.00 2016-10-29 07:23:22.000 303 33725.74 122.25 17098.84 88888.00 2016-10-29 07:23:23.000 303 33725.72 122.21 17098.83 88888.00 2016-10-29 07:23:24.000 303 33725.74 122.17 17098.83 88888.00 2016-10-29 07:23:25.000 303 33725.76 122.15 17098.85 37812.96 2016-10-29 07:23:26.000 303 33725.74 122.17 17098.86 88888.00 2016-10-29 07:23:27.000 303 33725.74 122.15 17098.87 88888.00 2016-10-29 07:23:28.000 303 33725.75 122.13 17098.88 88888.00 2016-10-29 07:23:29.000 303 33725.71 122.11 17098.88 88888.00 2016-10-29 07:23:30.000 303 33725.74 122.14 17098.86 37813.01 2016-10-29 07:23:31.000 303 33725.77 122.21 17098.91 88888.00 2016-10-29 07:23:32.000 303 33725.77 122.23 17098.91 88888.00 2016-10-29 07:23:33.000 303 33725.81 122.19 17098.89 88888.00 2016-10-29 07:23:34.000 303 33725.83 122.18 17098.86 88888.00 2016-10-29 07:23:35.000 303 33725.85 122.20 17098.91 37813.11 2016-10-29 07:23:36.000 303 33725.88 122.24 17098.95 88888.00 2016-10-29 07:23:37.000 303 33725.89 122.21 17098.90 88888.00 2016-10-29 07:23:38.000 303 33725.91 122.20 17098.88 88888.00 2016-10-29 07:23:39.000 303 33725.99 122.28 17098.85 88888.00 2016-10-29 07:23:40.000 303 33726.02 122.27 17098.87 37813.18 2016-10-29 07:23:41.000 303 33726.01 122.22 17098.84 88888.00 2016-10-29 07:23:42.000 303 33726.03 122.21 17098.86 88888.00 2016-10-29 07:23:43.000 303 33726.02 122.23 17098.84 88888.00 2016-10-29 07:23:44.000 303 33726.04 122.21 17098.87 88888.00 2016-10-29 07:23:45.000 303 33726.07 122.19 17098.89 37813.25 2016-10-29 07:23:46.000 303 33726.09 122.16 17098.87 88888.00 2016-10-29 07:23:47.000 303 33726.08 122.13 17098.90 88888.00 2016-10-29 07:23:48.000 303 33726.07 122.10 17098.84 88888.00 2016-10-29 07:23:49.000 303 33726.05 122.06 17098.82 88888.00 2016-10-29 07:23:50.000 303 33726.07 122.03 17098.84 37813.32 2016-10-29 07:23:51.000 303 33726.06 122.01 17098.85 88888.00 2016-10-29 07:23:52.000 303 33726.06 121.94 17098.88 88888.00 2016-10-29 07:23:53.000 303 33726.10 121.91 17098.86 88888.00 2016-10-29 07:23:54.000 303 33726.13 121.92 17098.87 88888.00 2016-10-29 07:23:55.000 303 33726.15 121.88 17098.87 37813.35 2016-10-29 07:23:56.000 303 33726.16 121.87 17098.89 88888.00 2016-10-29 07:23:57.000 303 33726.20 121.84 17098.89 88888.00 2016-10-29 07:23:58.000 303 33726.20 121.80 17098.89 88888.00 2016-10-29 07:23:59.000 303 33726.21 121.81 17098.87 88888.00 2016-10-29 07:24:00.000 303 33726.18 121.81 17098.88 37813.42 2016-10-29 07:24:01.000 303 33726.20 121.81 17098.86 88888.00 2016-10-29 07:24:02.000 303 33726.18 121.84 17098.86 88888.00 2016-10-29 07:24:03.000 303 33726.16 121.82 17098.83 88888.00 2016-10-29 07:24:04.000 303 33726.17 121.84 17098.79 88888.00 2016-10-29 07:24:05.000 303 33726.19 121.88 17098.82 37813.36 2016-10-29 07:24:06.000 303 33726.14 121.90 17098.83 88888.00 2016-10-29 07:24:07.000 303 33726.10 121.91 17098.84 88888.00 2016-10-29 07:24:08.000 303 33726.07 121.93 17098.82 88888.00 2016-10-29 07:24:09.000 303 33726.04 121.90 17098.86 88888.00 2016-10-29 07:24:10.000 303 33725.99 121.91 17098.88 37813.22 2016-10-29 07:24:11.000 303 33725.93 121.96 17098.91 88888.00 2016-10-29 07:24:12.000 303 33725.93 121.97 17098.89 88888.00 2016-10-29 07:24:13.000 303 33725.93 121.97 17098.90 88888.00 2016-10-29 07:24:14.000 303 33725.93 121.96 17098.93 88888.00 2016-10-29 07:24:15.000 303 33725.94 121.96 17098.94 37813.17 2016-10-29 07:24:16.000 303 33725.97 121.92 17098.91 88888.00 2016-10-29 07:24:17.000 303 33726.02 121.93 17098.93 88888.00 2016-10-29 07:24:18.000 303 33726.02 121.94 17098.92 88888.00 2016-10-29 07:24:19.000 303 33726.02 121.92 17098.91 88888.00 2016-10-29 07:24:20.000 303 33726.04 121.90 17098.91 37813.25 2016-10-29 07:24:21.000 303 33726.07 121.94 17098.89 88888.00 2016-10-29 07:24:22.000 303 33726.09 121.97 17098.91 88888.00 2016-10-29 07:24:23.000 303 33726.11 121.99 17098.92 88888.00 2016-10-29 07:24:24.000 303 33726.13 122.03 17098.94 88888.00 2016-10-29 07:24:25.000 303 33726.12 122.05 17098.93 37813.26 2016-10-29 07:24:26.000 303 33726.13 122.03 17098.90 88888.00 2016-10-29 07:24:27.000 303 33726.07 122.03 17098.91 88888.00 2016-10-29 07:24:28.000 303 33726.10 122.07 17098.94 88888.00 2016-10-29 07:24:29.000 303 33726.11 122.10 17098.91 88888.00 2016-10-29 07:24:30.000 303 33726.09 122.11 17098.94 37813.39 2016-10-29 07:24:31.000 303 33726.05 122.18 17098.94 88888.00 2016-10-29 07:24:32.000 303 33726.02 122.23 17098.95 88888.00 2016-10-29 07:24:33.000 303 33726.00 122.29 17098.93 88888.00 2016-10-29 07:24:34.000 303 33725.96 122.34 17098.91 88888.00 2016-10-29 07:24:35.000 303 33725.93 122.30 17098.95 37813.29 2016-10-29 07:24:36.000 303 33725.88 122.36 17098.96 88888.00 2016-10-29 07:24:37.000 303 33725.84 122.42 17098.95 88888.00 2016-10-29 07:24:38.000 303 33725.84 122.42 17098.94 88888.00 2016-10-29 07:24:39.000 303 33725.80 122.46 17098.96 88888.00 2016-10-29 07:24:40.000 303 33725.74 122.51 17098.97 37813.14 2016-10-29 07:24:41.000 303 33725.68 122.49 17098.95 88888.00 2016-10-29 07:24:42.000 303 33725.67 122.45 17098.94 88888.00 2016-10-29 07:24:43.000 303 33725.66 122.42 17098.98 88888.00 2016-10-29 07:24:44.000 303 33725.65 122.39 17098.97 88888.00 2016-10-29 07:24:45.000 303 33725.63 122.37 17099.00 37812.88 2016-10-29 07:24:46.000 303 33725.61 122.33 17099.04 88888.00 2016-10-29 07:24:47.000 303 33725.57 122.30 17098.99 88888.00 2016-10-29 07:24:48.000 303 33725.56 122.30 17098.98 88888.00 2016-10-29 07:24:49.000 303 33725.53 122.28 17098.99 88888.00 2016-10-29 07:24:50.000 303 33725.49 122.28 17098.98 37812.86 2016-10-29 07:24:51.000 303 33725.48 122.31 17098.96 88888.00 2016-10-29 07:24:52.000 303 33725.45 122.26 17098.98 88888.00 2016-10-29 07:24:53.000 303 33725.40 122.26 17099.00 88888.00 2016-10-29 07:24:54.000 303 33725.39 122.29 17098.99 88888.00 2016-10-29 07:24:55.000 303 33725.37 122.32 17098.93 37812.82 2016-10-29 07:24:56.000 303 33725.35 122.30 17098.92 88888.00 2016-10-29 07:24:57.000 303 33725.29 122.32 17098.93 88888.00 2016-10-29 07:24:58.000 303 33725.30 122.31 17098.98 88888.00 2016-10-29 07:24:59.000 303 33725.29 122.32 17098.99 88888.00 2016-10-29 07:25:00.000 303 33725.27 122.35 17098.98 37812.71 2016-10-29 07:25:01.000 303 33725.25 122.39 17098.96 88888.00 2016-10-29 07:25:02.000 303 33725.24 122.41 17098.96 88888.00 2016-10-29 07:25:03.000 303 33725.28 122.46 17098.96 88888.00 2016-10-29 07:25:04.000 303 33725.28 122.46 17098.97 88888.00 2016-10-29 07:25:05.000 303 33725.27 122.46 17098.93 37812.53 2016-10-29 07:25:06.000 303 33725.28 122.44 17098.92 88888.00 2016-10-29 07:25:07.000 303 33725.30 122.50 17099.00 88888.00 2016-10-29 07:25:08.000 303 33725.28 122.53 17099.00 88888.00 2016-10-29 07:25:09.000 303 33725.26 122.50 17099.00 88888.00 2016-10-29 07:25:10.000 303 33725.27 122.51 17099.03 37812.69 2016-10-29 07:25:11.000 303 33725.25 122.54 17099.02 88888.00 2016-10-29 07:25:12.000 303 33725.24 122.61 17099.01 88888.00 2016-10-29 07:25:13.000 303 33725.21 122.67 17099.02 88888.00 2016-10-29 07:25:14.000 303 33725.17 122.70 17099.04 88888.00 2016-10-29 07:25:15.000 303 33725.16 122.71 17099.01 37812.62 2016-10-29 07:25:16.000 303 33725.16 122.71 17098.98 88888.00 2016-10-29 07:25:17.000 303 33725.17 122.76 17099.03 88888.00 2016-10-29 07:25:18.000 303 33725.16 122.81 17099.03 88888.00 2016-10-29 07:25:19.000 303 33725.16 122.84 17099.01 88888.00 2016-10-29 07:25:20.000 303 33725.15 122.87 17099.06 37812.53 2016-10-29 07:25:21.000 303 33725.21 122.93 17099.06 88888.00 2016-10-29 07:25:22.000 303 33725.21 122.93 17099.04 88888.00 2016-10-29 07:25:23.000 303 33725.21 122.94 17098.99 88888.00 2016-10-29 07:25:24.000 303 33725.24 122.94 17099.01 88888.00 2016-10-29 07:25:25.000 303 33725.29 122.98 17099.03 37812.62 2016-10-29 07:25:26.000 303 33725.29 122.97 17099.02 88888.00 2016-10-29 07:25:27.000 303 33725.34 122.99 17099.02 88888.00 2016-10-29 07:25:28.000 303 33725.40 122.97 17099.01 88888.00 2016-10-29 07:25:29.000 303 33725.43 122.98 17098.99 88888.00 2016-10-29 07:25:30.000 303 33725.43 122.98 17099.04 37812.72 2016-10-29 07:25:31.000 303 33725.46 122.98 17098.99 88888.00 2016-10-29 07:25:32.000 303 33725.52 122.99 17098.99 88888.00 2016-10-29 07:25:33.000 303 33725.54 122.95 17099.03 88888.00 2016-10-29 07:25:34.000 303 33725.57 122.94 17099.01 88888.00 2016-10-29 07:25:35.000 303 33725.64 122.94 17099.02 37812.79 2016-10-29 07:25:36.000 303 33725.73 122.92 17099.04 88888.00 2016-10-29 07:25:37.000 303 33725.76 122.94 17099.04 88888.00 2016-10-29 07:25:38.000 303 33725.80 122.92 17098.99 88888.00 2016-10-29 07:25:39.000 303 33725.89 122.91 17098.99 88888.00 2016-10-29 07:25:40.000 303 33725.89 122.88 17098.99 37813.07 2016-10-29 07:25:41.000 303 33725.91 122.83 17098.96 88888.00 2016-10-29 07:25:42.000 303 33725.98 122.83 17098.97 88888.00 2016-10-29 07:25:43.000 303 33726.02 122.82 17098.96 88888.00 2016-10-29 07:25:44.000 303 33725.99 122.82 17098.97 88888.00 2016-10-29 07:25:45.000 303 33726.01 122.82 17099.00 37813.15 2016-10-29 07:25:46.000 303 33726.01 122.87 17098.96 88888.00 2016-10-29 07:25:47.000 303 33726.03 122.87 17098.94 88888.00 2016-10-29 07:25:48.000 303 33726.03 122.88 17098.91 88888.00 2016-10-29 07:25:49.000 303 33726.02 122.90 17098.93 88888.00 2016-10-29 07:25:50.000 303 33725.99 122.93 17098.96 37813.29 2016-10-29 07:25:51.000 303 33725.97 122.96 17098.96 88888.00 2016-10-29 07:25:52.000 303 33725.93 122.98 17098.98 88888.00 2016-10-29 07:25:53.000 303 33725.92 122.96 17098.95 88888.00 2016-10-29 07:25:54.000 303 33725.90 122.96 17098.94 88888.00 2016-10-29 07:25:55.000 303 33725.90 122.94 17098.94 37813.21 2016-10-29 07:25:56.000 303 33725.90 122.91 17098.97 88888.00 2016-10-29 07:25:57.000 303 33725.89 122.92 17098.98 88888.00 2016-10-29 07:25:58.000 303 33725.89 122.90 17098.93 88888.00 2016-10-29 07:25:59.000 303 33725.91 122.87 17098.92 88888.00 2016-10-29 07:26:00.000 303 33725.91 122.83 17098.94 37813.14 2016-10-29 07:26:01.000 303 33725.93 122.83 17098.98 88888.00 2016-10-29 07:26:02.000 303 33725.92 122.81 17098.97 88888.00 2016-10-29 07:26:03.000 303 33725.95 122.81 17098.98 88888.00 2016-10-29 07:26:04.000 303 33725.95 122.79 17098.95 88888.00 2016-10-29 07:26:05.000 303 33725.95 122.82 17099.01 37813.11 2016-10-29 07:26:06.000 303 33725.94 122.84 17098.99 88888.00 2016-10-29 07:26:07.000 303 33725.95 122.85 17098.96 88888.00 2016-10-29 07:26:08.000 303 33725.88 122.85 17098.98 88888.00 2016-10-29 07:26:09.000 303 33725.86 122.88 17098.95 88888.00 2016-10-29 07:26:10.000 303 33725.82 122.87 17098.97 37813.17 2016-10-29 07:26:11.000 303 33725.82 122.88 17098.96 88888.00 2016-10-29 07:26:12.000 303 33725.82 122.84 17098.97 88888.00 2016-10-29 07:26:13.000 303 33725.84 122.81 17099.00 88888.00 2016-10-29 07:26:14.000 303 33725.84 122.82 17099.00 88888.00 2016-10-29 07:26:15.000 303 33725.88 122.80 17098.98 37813.08 2016-10-29 07:26:16.000 303 33725.94 122.78 17099.01 88888.00 2016-10-29 07:26:17.000 303 33725.96 122.78 17098.97 88888.00 2016-10-29 07:26:18.000 303 33725.99 122.74 17098.93 88888.00 2016-10-29 07:26:19.000 303 33726.00 122.74 17098.91 88888.00 2016-10-29 07:26:20.000 303 33726.06 122.77 17098.95 37813.21 2016-10-29 07:26:21.000 303 33726.08 122.76 17098.95 88888.00 2016-10-29 07:26:22.000 303 33726.10 122.73 17098.90 88888.00 2016-10-29 07:26:23.000 303 33726.10 122.70 17098.92 88888.00 2016-10-29 07:26:24.000 303 33726.06 122.69 17098.88 88888.00 2016-10-29 07:26:25.000 303 33726.04 122.70 17098.90 37813.24 2016-10-29 07:26:26.000 303 33726.04 122.66 17098.91 88888.00 2016-10-29 07:26:27.000 303 33726.04 122.66 17098.91 88888.00 2016-10-29 07:26:28.000 303 33726.02 122.68 17098.95 88888.00 2016-10-29 07:26:29.000 303 33726.02 122.68 17098.96 88888.00 2016-10-29 07:26:30.000 303 33725.96 122.68 17098.98 37813.19 2016-10-29 07:26:31.000 303 33725.91 122.64 17098.96 88888.00 2016-10-29 07:26:32.000 303 33725.88 122.60 17098.94 88888.00 2016-10-29 07:26:33.000 303 33725.84 122.61 17098.98 88888.00 2016-10-29 07:26:34.000 303 33725.75 122.62 17098.98 88888.00 2016-10-29 07:26:35.000 303 33725.71 122.61 17098.94 37813.07 2016-10-29 07:26:36.000 303 33725.69 122.62 17098.97 88888.00 2016-10-29 07:26:37.000 303 33725.64 122.59 17098.99 88888.00 2016-10-29 07:26:38.000 303 33725.63 122.56 17098.99 88888.00 2016-10-29 07:26:39.000 303 33725.63 122.56 17099.00 88888.00 2016-10-29 07:26:40.000 303 33725.64 122.55 17099.01 37812.93 2016-10-29 07:26:41.000 303 33725.65 122.52 17098.99 88888.00 2016-10-29 07:26:42.000 303 33725.65 122.53 17099.03 88888.00 2016-10-29 07:26:43.000 303 33725.62 122.53 17099.03 88888.00 2016-10-29 07:26:44.000 303 33725.57 122.60 17099.03 88888.00 2016-10-29 07:26:45.000 303 33725.54 122.57 17099.03 37812.82 2016-10-29 07:26:46.000 303 33725.54 122.63 17099.04 88888.00 2016-10-29 07:26:47.000 303 33725.52 122.67 17099.04 88888.00 2016-10-29 07:26:48.000 303 33725.56 122.71 17099.01 88888.00 2016-10-29 07:26:49.000 303 33725.57 122.70 17098.97 88888.00 2016-10-29 07:26:50.000 303 33725.50 122.69 17098.98 37812.86 2016-10-29 07:26:51.000 303 33725.51 122.74 17099.01 88888.00 2016-10-29 07:26:52.000 303 33725.53 122.75 17098.97 88888.00 2016-10-29 07:26:53.000 303 33725.53 122.79 17098.96 88888.00 2016-10-29 07:26:54.000 303 33725.52 122.80 17098.98 88888.00 2016-10-29 07:26:55.000 303 33725.54 122.84 17098.96 37812.86 2016-10-29 07:26:56.000 303 33725.57 122.84 17098.95 88888.00 2016-10-29 07:26:57.000 303 33725.57 122.86 17098.94 88888.00 2016-10-29 07:26:58.000 303 33725.57 122.90 17098.96 88888.00 2016-10-29 07:26:59.000 303 33725.52 122.91 17098.97 88888.00 2016-10-29 07:27:00.000 303 33725.54 122.92 17098.99 37812.93 2016-10-29 07:27:01.000 303 33725.53 122.91 17098.97 88888.00 2016-10-29 07:27:02.000 303 33725.54 122.93 17098.95 88888.00 2016-10-29 07:27:03.000 303 33725.50 122.96 17098.95 88888.00 2016-10-29 07:27:04.000 303 33725.46 123.00 17098.98 88888.00 2016-10-29 07:27:05.000 303 33725.43 123.00 17098.99 37812.81 2016-10-29 07:27:06.000 303 33725.44 122.99 17099.01 88888.00 2016-10-29 07:27:07.000 303 33725.45 123.04 17099.02 88888.00 2016-10-29 07:27:08.000 303 33725.40 123.03 17098.99 88888.00 2016-10-29 07:27:09.000 303 33725.38 123.03 17098.98 88888.00 2016-10-29 07:27:10.000 303 33725.39 123.05 17098.95 37812.75 2016-10-29 07:27:11.000 303 33725.41 123.08 17098.98 88888.00 2016-10-29 07:27:12.000 303 33725.42 123.09 17098.96 88888.00 2016-10-29 07:27:13.000 303 33725.39 123.04 17098.93 88888.00 2016-10-29 07:27:14.000 303 33725.39 123.01 17098.97 88888.00 2016-10-29 07:27:15.000 303 33725.36 123.01 17099.01 37812.76 2016-10-29 07:27:16.000 303 33725.33 123.00 17099.01 88888.00 2016-10-29 07:27:17.000 303 33725.36 123.00 17099.04 88888.00 2016-10-29 07:27:18.000 303 33725.35 123.04 17099.06 88888.00 2016-10-29 07:27:19.000 303 33725.30 123.10 17099.07 88888.00 2016-10-29 07:27:20.000 303 33725.29 123.14 17099.07 37812.76 2016-10-29 07:27:21.000 303 33725.24 123.15 17099.09 88888.00 2016-10-29 07:27:22.000 303 33725.17 123.17 17099.10 88888.00 2016-10-29 07:27:23.000 303 33725.14 123.21 17099.12 88888.00 2016-10-29 07:27:24.000 303 33725.06 123.23 17099.09 88888.00 2016-10-29 07:27:25.000 303 33725.02 123.27 17099.10 37812.53 2016-10-29 07:27:26.000 303 33724.98 123.31 17099.10 88888.00 2016-10-29 07:27:27.000 303 33724.97 123.34 17099.10 88888.00 2016-10-29 07:27:28.000 303 33724.93 123.37 17099.12 88888.00 2016-10-29 07:27:29.000 303 33724.82 123.43 17099.14 88888.00 2016-10-29 07:27:30.000 303 33724.76 123.46 17099.12 37812.36 2016-10-29 07:27:31.000 303 33724.71 123.49 17099.11 88888.00 2016-10-29 07:27:32.000 303 33724.66 123.51 17099.08 88888.00 2016-10-29 07:27:33.000 303 33724.63 123.50 17099.09 88888.00 2016-10-29 07:27:34.000 303 33724.58 123.51 17099.05 88888.00 2016-10-29 07:27:35.000 303 33724.58 123.54 17099.10 37812.14 2016-10-29 07:27:36.000 303 33724.63 123.51 17099.08 88888.00 2016-10-29 07:27:37.000 303 33724.65 123.51 17099.04 88888.00 2016-10-29 07:27:38.000 303 33724.69 123.54 17099.09 88888.00 2016-10-29 07:27:39.000 303 33724.70 123.54 17099.12 88888.00 2016-10-29 07:27:40.000 303 33724.70 123.52 17099.06 37812.18 2016-10-29 07:27:41.000 303 33724.73 123.53 17099.04 88888.00 2016-10-29 07:27:42.000 303 33724.73 123.55 17099.06 88888.00 2016-10-29 07:27:43.000 303 33724.75 123.52 17099.11 88888.00 2016-10-29 07:27:44.000 303 33724.71 123.53 17099.10 88888.00 2016-10-29 07:27:45.000 303 33724.69 123.60 17099.08 37812.17 2016-10-29 07:27:46.000 303 33724.66 123.65 17099.03 88888.00 2016-10-29 07:27:47.000 303 33724.62 123.68 17099.01 88888.00 2016-10-29 07:27:48.000 303 33724.57 123.74 17099.05 88888.00 2016-10-29 07:27:49.000 303 33724.51 123.87 17099.06 88888.00 2016-10-29 07:27:50.000 303 33724.41 123.92 17099.04 37812.07 2016-10-29 07:27:51.000 303 33724.30 123.97 17099.02 88888.00 2016-10-29 07:27:52.000 303 33724.23 124.03 17099.06 88888.00 2016-10-29 07:27:53.000 303 33724.21 124.09 17099.09 88888.00 2016-10-29 07:27:54.000 303 33724.15 124.19 17099.11 88888.00 2016-10-29 07:27:55.000 303 33724.10 124.22 17099.13 37811.74 2016-10-29 07:27:56.000 303 33724.04 124.26 17099.11 88888.00 2016-10-29 07:27:57.000 303 33724.01 124.28 17099.12 88888.00 2016-10-29 07:27:58.000 303 33724.02 124.28 17099.11 88888.00 2016-10-29 07:27:59.000 303 33724.00 124.30 17099.06 88888.00 2016-10-29 07:28:00.000 303 33724.00 124.33 17099.06 37811.58 2016-10-29 07:28:01.000 303 33724.04 124.38 17099.07 88888.00 2016-10-29 07:28:02.000 303 33724.02 124.43 17099.07 88888.00 2016-10-29 07:28:03.000 303 33724.05 124.44 17099.07 88888.00 2016-10-29 07:28:04.000 303 33724.06 124.44 17099.04 88888.00 2016-10-29 07:28:05.000 303 33724.12 124.46 17099.03 37811.57 2016-10-29 07:28:06.000 303 33724.16 124.49 17099.05 88888.00 2016-10-29 07:28:07.000 303 33724.21 124.51 17099.05 88888.00 2016-10-29 07:28:08.000 303 33724.26 124.48 17099.05 88888.00 2016-10-29 07:28:09.000 303 33724.28 124.47 17099.04 88888.00 2016-10-29 07:28:10.000 303 33724.33 124.53 17099.06 37811.78 2016-10-29 07:28:11.000 303 33724.39 124.54 17099.02 88888.00 2016-10-29 07:28:12.000 303 33724.47 124.52 17099.04 88888.00 2016-10-29 07:28:13.000 303 33724.54 124.49 17099.05 88888.00 2016-10-29 07:28:14.000 303 33724.56 124.49 17099.03 88888.00 2016-10-29 07:28:15.000 303 33724.61 124.50 17099.00 37811.94 2016-10-29 07:28:16.000 303 33724.65 124.51 17099.01 88888.00 2016-10-29 07:28:17.000 303 33724.71 124.48 17099.00 88888.00 2016-10-29 07:28:18.000 303 33724.74 124.50 17099.03 88888.00 2016-10-29 07:28:19.000 303 33724.79 124.50 17098.98 88888.00 2016-10-29 07:28:20.000 303 33724.82 124.47 17098.97 37812.06 2016-10-29 07:28:21.000 303 33724.83 124.48 17099.00 88888.00 2016-10-29 07:28:22.000 303 33724.86 124.53 17099.01 88888.00 2016-10-29 07:28:23.000 303 33724.88 124.53 17099.02 88888.00 2016-10-29 07:28:24.000 303 33724.85 124.54 17099.02 88888.00 2016-10-29 07:28:25.000 303 33724.81 124.55 17099.00 37812.24 2016-10-29 07:28:26.000 303 33724.74 124.60 17098.99 88888.00 2016-10-29 07:28:27.000 303 33724.73 124.63 17098.99 88888.00 2016-10-29 07:28:28.000 303 33724.70 124.66 17099.00 88888.00 2016-10-29 07:28:29.000 303 33724.64 124.66 17099.00 88888.00 2016-10-29 07:28:30.000 303 33724.53 124.65 17098.96 37812.03 2016-10-29 07:28:31.000 303 33724.53 124.70 17099.01 88888.00 2016-10-29 07:28:32.000 303 33724.46 124.65 17098.97 88888.00 2016-10-29 07:28:33.000 303 33724.43 124.62 17098.96 88888.00 2016-10-29 07:28:34.000 303 33724.38 124.63 17098.99 88888.00 2016-10-29 07:28:35.000 303 33724.37 124.67 17099.03 37811.94 2016-10-29 07:28:36.000 303 33724.31 124.67 17099.02 88888.00 2016-10-29 07:28:37.000 303 33724.32 124.67 17099.04 88888.00 2016-10-29 07:28:38.000 303 33724.31 124.65 17098.99 88888.00 2016-10-29 07:28:39.000 303 33724.27 124.61 17098.98 88888.00 2016-10-29 07:28:40.000 303 33724.25 124.57 17099.00 37811.78 2016-10-29 07:28:41.000 303 33724.25 124.58 17099.02 88888.00 2016-10-29 07:28:42.000 303 33724.23 124.56 17099.01 88888.00 2016-10-29 07:28:43.000 303 33724.27 124.57 17099.02 88888.00 2016-10-29 07:28:44.000 303 33724.30 124.56 17099.01 88888.00 2016-10-29 07:28:45.000 303 33724.30 124.57 17098.99 37811.68 2016-10-29 07:28:46.000 303 33724.32 124.57 17098.99 88888.00 2016-10-29 07:28:47.000 303 33724.34 124.60 17099.03 88888.00 2016-10-29 07:28:48.000 303 33724.36 124.65 17099.02 88888.00 2016-10-29 07:28:49.000 303 33724.36 124.65 17099.03 88888.00 2016-10-29 07:28:50.000 303 33724.32 124.63 17098.99 37811.76 2016-10-29 07:28:51.000 303 33724.32 124.67 17099.01 88888.00 2016-10-29 07:28:52.000 303 33724.35 124.68 17099.01 88888.00 2016-10-29 07:28:53.000 303 33724.32 124.70 17099.02 88888.00 2016-10-29 07:28:54.000 303 33724.35 124.76 17099.00 88888.00 2016-10-29 07:28:55.000 303 33724.37 124.75 17099.00 37811.71 2016-10-29 07:28:56.000 303 33724.34 124.70 17099.01 88888.00 2016-10-29 07:28:57.000 303 33724.37 124.69 17099.00 88888.00 2016-10-29 07:28:58.000 303 33724.38 124.70 17098.99 88888.00 2016-10-29 07:28:59.000 303 33724.40 124.77 17098.96 88888.00 2016-10-29 07:29:00.000 303 33724.39 124.78 17098.95 37811.82 2016-10-29 07:29:01.000 303 33724.42 124.73 17099.00 88888.00 2016-10-29 07:29:02.000 303 33724.47 124.72 17098.98 88888.00 2016-10-29 07:29:03.000 303 33724.55 124.69 17098.96 88888.00 2016-10-29 07:29:04.000 303 33724.55 124.71 17098.96 88888.00 2016-10-29 07:29:05.000 303 33724.59 124.68 17098.93 37811.89 2016-10-29 07:29:06.000 303 33724.58 124.65 17098.93 88888.00 2016-10-29 07:29:07.000 303 33724.58 124.66 17098.96 88888.00 2016-10-29 07:29:08.000 303 33724.58 124.68 17098.99 88888.00 2016-10-29 07:29:09.000 303 33724.60 124.67 17098.99 88888.00 2016-10-29 07:29:10.000 303 33724.54 124.70 17098.95 37812.00 2016-10-29 07:29:11.000 303 33724.52 124.76 17099.00 88888.00 2016-10-29 07:29:12.000 303 33724.45 124.75 17099.01 88888.00 2016-10-29 07:29:13.000 303 33724.35 124.77 17099.01 88888.00 2016-10-29 07:29:14.000 303 33724.30 124.78 17098.99 88888.00 2016-10-29 07:29:15.000 303 33724.29 124.82 17099.00 37811.86 2016-10-29 07:29:16.000 303 33724.21 124.85 17098.99 88888.00 2016-10-29 07:29:17.000 303 33724.16 124.88 17098.97 88888.00 2016-10-29 07:29:18.000 303 33724.09 124.88 17098.94 88888.00 2016-10-29 07:29:19.000 303 33724.02 124.81 17098.96 88888.00 2016-10-29 07:29:20.000 303 33723.99 124.84 17098.99 37811.68 2016-10-29 07:29:21.000 303 33724.01 124.89 17098.98 88888.00 2016-10-29 07:29:22.000 303 33724.00 124.85 17098.99 88888.00 2016-10-29 07:29:23.000 303 33723.96 124.85 17099.02 88888.00 2016-10-29 07:29:24.000 303 33723.90 124.87 17099.02 88888.00 2016-10-29 07:29:25.000 303 33723.95 124.86 17099.00 37811.44 2016-10-29 07:29:26.000 303 33723.99 124.86 17099.02 88888.00 2016-10-29 07:29:27.000 303 33723.98 124.85 17099.02 88888.00 2016-10-29 07:29:28.000 303 33724.02 124.87 17098.98 88888.00 2016-10-29 07:29:29.000 303 33724.06 124.82 17098.99 88888.00 2016-10-29 07:29:30.000 303 33724.05 124.79 17098.99 37811.38 2016-10-29 07:29:31.000 303 33724.05 124.83 17099.00 88888.00 2016-10-29 07:29:32.000 303 33724.09 124.85 17099.03 88888.00 2016-10-29 07:29:33.000 303 33724.08 124.88 17098.99 88888.00 2016-10-29 07:29:34.000 303 33724.07 124.85 17099.01 88888.00 2016-10-29 07:29:35.000 303 33724.07 124.84 17099.00 37811.53 2016-10-29 07:29:36.000 303 33724.10 124.83 17098.98 88888.00 2016-10-29 07:29:37.000 303 33724.13 124.79 17098.99 88888.00 2016-10-29 07:29:38.000 303 33724.18 124.79 17098.98 88888.00 2016-10-29 07:29:39.000 303 33724.17 124.81 17099.00 88888.00 2016-10-29 07:29:40.000 303 33724.14 124.80 17099.00 37811.62 2016-10-29 07:29:41.000 303 33724.17 124.81 17099.03 88888.00 2016-10-29 07:29:42.000 303 33724.20 124.76 17099.02 88888.00 2016-10-29 07:29:43.000 303 33724.23 124.75 17099.01 88888.00 2016-10-29 07:29:44.000 303 33724.27 124.75 17098.98 88888.00 2016-10-29 07:29:45.000 303 33724.25 124.73 17099.02 37811.68 2016-10-29 07:29:46.000 303 33724.26 124.78 17099.03 88888.00 2016-10-29 07:29:47.000 303 33724.25 124.75 17099.03 88888.00 2016-10-29 07:29:48.000 303 33724.25 124.72 17099.00 88888.00 2016-10-29 07:29:49.000 303 33724.27 124.74 17098.99 88888.00 2016-10-29 07:29:50.000 303 33724.29 124.72 17099.00 37811.71 2016-10-29 07:29:51.000 303 33724.32 124.70 17098.96 88888.00 2016-10-29 07:29:52.000 303 33724.31 124.72 17098.98 88888.00 2016-10-29 07:29:53.000 303 33724.34 124.73 17098.96 88888.00 2016-10-29 07:29:54.000 303 33724.35 124.69 17098.97 88888.00 2016-10-29 07:29:55.000 303 33724.38 124.66 17099.02 37811.72 2016-10-29 07:29:56.000 303 33724.43 124.62 17098.99 88888.00 2016-10-29 07:29:57.000 303 33724.45 124.64 17098.97 88888.00 2016-10-29 07:29:58.000 303 33724.44 124.65 17098.95 88888.00 2016-10-29 07:29:59.000 303 33724.47 124.63 17098.97 88888.00 2016-10-29 07:30:00.000 303 33724.45 124.63 17099.00 37811.89 2016-10-29 07:30:01.000 303 33724.44 124.63 17098.98 88888.00 2016-10-29 07:30:02.000 303 33724.41 124.66 17098.95 88888.00 2016-10-29 07:30:03.000 303 33724.42 124.69 17098.95 88888.00 2016-10-29 07:30:04.000 303 33724.39 124.71 17098.97 88888.00 2016-10-29 07:30:05.000 303 33724.36 124.75 17098.96 37811.69 2016-10-29 07:30:06.000 303 33724.31 124.74 17098.93 88888.00 2016-10-29 07:30:07.000 303 33724.27 124.74 17098.93 88888.00 2016-10-29 07:30:08.000 303 33724.22 124.78 17098.96 88888.00 2016-10-29 07:30:09.000 303 33724.18 124.83 17098.98 88888.00 2016-10-29 07:30:10.000 303 33724.12 124.80 17098.98 37811.58 2016-10-29 07:30:11.000 303 33724.08 124.76 17098.96 88888.00 2016-10-29 07:30:12.000 303 33724.06 124.78 17098.96 88888.00 2016-10-29 07:30:13.000 303 33724.03 124.77 17098.94 88888.00 2016-10-29 07:30:14.000 303 33724.03 124.80 17098.96 88888.00 2016-10-29 07:30:15.000 303 33724.05 124.83 17098.98 37811.49 2016-10-29 07:30:16.000 303 33724.07 124.83 17098.96 88888.00 2016-10-29 07:30:17.000 303 33724.16 124.79 17098.93 88888.00 2016-10-29 07:30:18.000 303 33724.17 124.75 17098.90 88888.00 2016-10-29 07:30:19.000 303 33724.19 124.68 17098.91 88888.00 2016-10-29 07:30:20.000 303 33724.26 124.65 17098.93 37811.47 2016-10-29 07:30:21.000 303 33724.33 124.66 17098.94 88888.00 2016-10-29 07:30:22.000 303 33724.37 124.63 17098.90 88888.00 2016-10-29 07:30:23.000 303 33724.41 124.57 17098.91 88888.00 2016-10-29 07:30:24.000 303 33724.44 124.56 17098.92 88888.00 2016-10-29 07:30:25.000 303 33724.46 124.56 17098.95 37811.86 2016-10-29 07:30:26.000 303 33724.48 124.54 17098.94 88888.00 2016-10-29 07:30:27.000 303 33724.47 124.56 17098.94 88888.00 2016-10-29 07:30:28.000 303 33724.48 124.53 17098.94 88888.00 2016-10-29 07:30:29.000 303 33724.46 124.54 17098.92 88888.00 2016-10-29 07:30:30.000 303 33724.43 124.57 17098.89 37811.86 2016-10-29 07:30:31.000 303 33724.42 124.55 17098.89 88888.00 2016-10-29 07:30:32.000 303 33724.34 124.53 17098.85 88888.00 2016-10-29 07:30:33.000 303 33724.29 124.57 17098.85 88888.00 2016-10-29 07:30:34.000 303 33724.29 124.58 17098.86 88888.00 2016-10-29 07:30:35.000 303 33724.24 124.55 17098.89 37811.82 2016-10-29 07:30:36.000 303 33724.23 124.56 17098.88 88888.00 2016-10-29 07:30:37.000 303 33724.20 124.55 17098.87 88888.00 2016-10-29 07:30:38.000 303 33724.18 124.55 17098.88 88888.00 2016-10-29 07:30:39.000 303 33724.19 124.55 17098.87 88888.00 2016-10-29 07:30:40.000 303 33724.22 124.52 17098.89 37811.68 2016-10-29 07:30:41.000 303 33724.25 124.47 17098.96 88888.00 2016-10-29 07:30:42.000 303 33724.24 124.48 17098.97 88888.00 2016-10-29 07:30:43.000 303 33724.20 124.44 17098.95 88888.00 2016-10-29 07:30:44.000 303 33724.24 124.42 17098.93 88888.00 2016-10-29 07:30:45.000 303 33724.27 124.39 17098.97 37811.79 2016-10-29 07:30:46.000 303 33724.27 124.35 17098.97 88888.00 2016-10-29 07:30:47.000 303 33724.28 124.32 17098.92 88888.00 2016-10-29 07:30:48.000 303 33724.32 124.26 17098.94 88888.00 2016-10-29 07:30:49.000 303 33724.37 124.21 17098.99 88888.00 2016-10-29 07:30:50.000 303 33724.36 124.21 17098.99 37811.75 2016-10-29 07:30:51.000 303 33724.35 124.20 17099.01 88888.00 2016-10-29 07:30:52.000 303 33724.32 124.18 17099.00 88888.00 2016-10-29 07:30:53.000 303 33724.29 124.17 17098.96 88888.00 2016-10-29 07:30:54.000 303 33724.24 124.10 17098.93 88888.00 2016-10-29 07:30:55.000 303 33724.25 124.07 17098.95 37811.85 2016-10-29 07:30:56.000 303 33724.31 124.08 17098.96 88888.00 2016-10-29 07:30:57.000 303 33724.31 124.03 17098.98 88888.00 2016-10-29 07:30:58.000 303 33724.30 123.99 17098.97 88888.00 2016-10-29 07:30:59.000 303 33724.33 123.98 17098.98 88888.00 2016-10-29 07:31:00.000 303 33724.38 123.99 17098.99 37811.82 2016-10-29 07:31:01.000 303 33724.40 123.97 17098.97 88888.00 2016-10-29 07:31:02.000 303 33724.44 123.93 17099.01 88888.00 2016-10-29 07:31:03.000 303 33724.48 123.92 17099.01 88888.00 2016-10-29 07:31:04.000 303 33724.51 123.91 17099.00 88888.00 2016-10-29 07:31:05.000 303 33724.52 123.93 17098.94 37811.96 2016-10-29 07:31:06.000 303 33724.54 123.91 17098.94 88888.00 2016-10-29 07:31:07.000 303 33724.54 123.89 17098.94 88888.00 2016-10-29 07:31:08.000 303 33724.56 123.88 17098.92 88888.00 2016-10-29 07:31:09.000 303 33724.58 123.85 17098.95 88888.00 2016-10-29 07:31:10.000 303 33724.58 123.86 17098.94 37812.07 2016-10-29 07:31:11.000 303 33724.56 123.86 17098.94 88888.00 2016-10-29 07:31:12.000 303 33724.56 123.93 17098.92 88888.00 2016-10-29 07:31:13.000 303 33724.54 123.95 17098.93 88888.00 2016-10-29 07:31:14.000 303 33724.53 123.94 17098.95 88888.00 2016-10-29 07:31:15.000 303 33724.52 123.97 17098.94 37811.96 2016-10-29 07:31:16.000 303 33724.54 123.99 17098.97 88888.00 2016-10-29 07:31:17.000 303 33724.52 123.97 17098.96 88888.00 2016-10-29 07:31:18.000 303 33724.52 123.93 17098.98 88888.00 2016-10-29 07:31:19.000 303 33724.51 123.91 17099.00 88888.00 2016-10-29 07:31:20.000 303 33724.50 123.86 17098.98 37812.03 2016-10-29 07:31:21.000 303 33724.48 123.86 17098.98 88888.00 2016-10-29 07:31:22.000 303 33724.53 123.87 17098.96 88888.00 2016-10-29 07:31:23.000 303 33724.54 123.88 17099.02 88888.00 2016-10-29 07:31:24.000 303 33724.50 123.86 17099.01 88888.00 2016-10-29 07:31:25.000 303 33724.49 123.87 17098.94 37812.03 2016-10-29 07:31:26.000 303 33724.45 123.87 17098.96 88888.00 2016-10-29 07:31:27.000 303 33724.41 123.86 17098.98 88888.00 2016-10-29 07:31:28.000 303 33724.43 123.90 17098.94 88888.00 2016-10-29 07:31:29.000 303 33724.43 123.92 17098.96 88888.00 2016-10-29 07:31:30.000 303 33724.41 123.93 17098.94 37812.00 2016-10-29 07:31:31.000 303 33724.38 123.91 17098.94 88888.00 2016-10-29 07:31:32.000 303 33724.38 123.92 17098.96 88888.00 2016-10-29 07:31:33.000 303 33724.38 123.95 17098.98 88888.00 2016-10-29 07:31:34.000 303 33724.40 123.93 17099.00 88888.00 2016-10-29 07:31:35.000 303 33724.41 123.94 17098.96 37811.96 2016-10-29 07:31:36.000 303 33724.38 123.94 17098.98 88888.00 2016-10-29 07:31:37.000 303 33724.36 123.90 17098.95 88888.00 2016-10-29 07:31:38.000 303 33724.36 123.88 17098.96 88888.00 2016-10-29 07:31:39.000 303 33724.34 123.84 17098.97 88888.00 2016-10-29 07:31:40.000 303 33724.32 123.84 17098.96 37811.93 2016-10-29 07:31:41.000 303 33724.33 123.85 17099.00 88888.00 2016-10-29 07:31:42.000 303 33724.30 123.86 17099.04 88888.00 2016-10-29 07:31:43.000 303 33724.24 123.86 17099.05 88888.00 2016-10-29 07:31:44.000 303 33724.28 123.84 17099.04 88888.00 2016-10-29 07:31:45.000 303 33724.28 123.80 17099.04 37811.81 2016-10-29 07:31:46.000 303 33724.30 123.76 17099.02 88888.00 2016-10-29 07:31:47.000 303 33724.33 123.75 17099.00 88888.00 2016-10-29 07:31:48.000 303 33724.36 123.74 17098.99 88888.00 2016-10-29 07:31:49.000 303 33724.39 123.72 17099.00 88888.00 2016-10-29 07:31:50.000 303 33724.46 123.75 17099.01 37811.82 2016-10-29 07:31:51.000 303 33724.49 123.80 17099.01 88888.00 2016-10-29 07:31:52.000 303 33724.55 123.77 17098.95 88888.00 2016-10-29 07:31:53.000 303 33724.63 123.72 17098.95 88888.00 2016-10-29 07:31:54.000 303 33724.70 123.70 17098.93 88888.00 2016-10-29 07:31:55.000 303 33724.77 123.67 17098.94 37812.15 2016-10-29 07:31:56.000 303 33724.78 123.63 17098.97 88888.00 2016-10-29 07:31:57.000 303 33724.82 123.65 17098.93 88888.00 2016-10-29 07:31:58.000 303 33724.83 123.66 17098.89 88888.00 2016-10-29 07:31:59.000 303 33724.85 123.69 17098.92 88888.00 2016-10-29 07:32:00.000 303 33724.87 123.67 17098.96 37812.32 2016-10-29 07:32:01.000 303 33724.88 123.66 17098.94 88888.00 2016-10-29 07:32:02.000 303 33724.87 123.61 17098.92 88888.00 2016-10-29 07:32:03.000 303 33724.85 123.61 17098.91 88888.00 2016-10-29 07:32:04.000 303 33724.84 123.61 17098.87 88888.00 2016-10-29 07:32:05.000 303 33724.84 123.65 17098.91 37812.26 2016-10-29 07:32:06.000 303 33724.81 123.67 17098.93 88888.00 2016-10-29 07:32:07.000 303 33724.83 123.70 17098.92 88888.00 2016-10-29 07:32:08.000 303 33724.84 123.67 17098.92 88888.00 2016-10-29 07:32:09.000 303 33724.79 123.64 17098.92 88888.00 2016-10-29 07:32:10.000 303 33724.79 123.59 17098.90 37812.36 2016-10-29 07:32:11.000 303 33724.81 123.59 17098.92 88888.00 2016-10-29 07:32:12.000 303 33724.75 123.60 17098.93 88888.00 2016-10-29 07:32:13.000 303 33724.72 123.64 17098.92 88888.00 2016-10-29 07:32:14.000 303 33724.69 123.61 17098.94 88888.00 2016-10-29 07:32:15.000 303 33724.69 123.59 17098.94 37812.24 2016-10-29 07:32:16.000 303 33724.61 123.58 17098.92 88888.00 2016-10-29 07:32:17.000 303 33724.58 123.56 17098.90 88888.00 2016-10-29 07:32:18.000 303 33724.55 123.54 17098.89 88888.00 2016-10-29 07:32:19.000 303 33724.56 123.53 17098.89 88888.00 2016-10-29 07:32:20.000 303 33724.52 123.58 17098.89 37812.10 2016-10-29 07:32:21.000 303 33724.47 123.56 17098.92 88888.00 2016-10-29 07:32:22.000 303 33724.40 123.53 17098.92 88888.00 2016-10-29 07:32:23.000 303 33724.36 123.55 17098.94 88888.00 2016-10-29 07:32:24.000 303 33724.33 123.56 17098.96 88888.00 2016-10-29 07:32:25.000 303 33724.28 123.61 17098.96 37811.78 2016-10-29 07:32:26.000 303 33724.23 123.64 17098.99 88888.00 2016-10-29 07:32:27.000 303 33724.20 123.70 17099.01 88888.00 2016-10-29 07:32:28.000 303 33724.17 123.70 17099.02 88888.00 2016-10-29 07:32:29.000 303 33724.17 123.68 17099.01 88888.00 2016-10-29 07:32:30.000 303 33724.16 123.64 17099.01 37811.75 2016-10-29 07:32:31.000 303 33724.19 123.64 17099.02 88888.00 2016-10-29 07:32:32.000 303 33724.19 123.63 17098.99 88888.00 2016-10-29 07:32:33.000 303 33724.21 123.68 17099.01 88888.00 2016-10-29 07:32:34.000 303 33724.26 123.68 17099.02 88888.00 2016-10-29 07:32:35.000 303 33724.34 123.68 17099.02 37811.78 2016-10-29 07:32:36.000 303 33724.35 123.65 17098.98 88888.00 2016-10-29 07:32:37.000 303 33724.43 123.67 17098.99 88888.00 2016-10-29 07:32:38.000 303 33724.44 123.63 17099.01 88888.00 2016-10-29 07:32:39.000 303 33724.50 123.65 17099.00 88888.00 2016-10-29 07:32:40.000 303 33724.54 123.63 17098.98 37811.97 2016-10-29 07:32:41.000 303 33724.53 123.59 17099.02 88888.00 2016-10-29 07:32:42.000 303 33724.53 123.56 17099.02 88888.00 2016-10-29 07:32:43.000 303 33724.56 123.56 17099.03 88888.00 2016-10-29 07:32:44.000 303 33724.57 123.57 17099.00 88888.00 2016-10-29 07:32:45.000 303 33724.57 123.55 17098.97 37812.15 2016-10-29 07:32:46.000 303 33724.55 123.53 17098.99 88888.00 2016-10-29 07:32:47.000 303 33724.51 123.52 17099.02 88888.00 2016-10-29 07:32:48.000 303 33724.50 123.50 17099.00 88888.00 2016-10-29 07:32:49.000 303 33724.44 123.53 17099.00 88888.00 2016-10-29 07:32:50.000 303 33724.41 123.55 17099.03 37811.96 2016-10-29 07:32:51.000 303 33724.38 123.53 17099.01 88888.00 2016-10-29 07:32:52.000 303 33724.40 123.52 17098.99 88888.00 2016-10-29 07:32:53.000 303 33724.38 123.52 17099.00 88888.00 2016-10-29 07:32:54.000 303 33724.36 123.49 17098.99 88888.00 2016-10-29 07:32:55.000 303 33724.34 123.49 17098.97 37811.93 2016-10-29 07:32:56.000 303 33724.32 123.46 17099.03 88888.00 2016-10-29 07:32:57.000 303 33724.33 123.44 17099.02 88888.00 2016-10-29 07:32:58.000 303 33724.29 123.44 17099.06 88888.00 2016-10-29 07:32:59.000 303 33724.30 123.47 17099.03 88888.00 2016-10-29 07:33:00.000 303 33724.31 123.46 17099.04 37811.78 2016-10-29 07:33:01.000 303 33724.33 123.45 17099.02 88888.00 2016-10-29 07:33:02.000 303 33724.36 123.48 17098.99 88888.00 2016-10-29 07:33:03.000 303 33724.37 123.50 17099.02 88888.00 2016-10-29 07:33:04.000 303 33724.41 123.51 17099.08 88888.00 2016-10-29 07:33:05.000 303 33724.45 123.48 17099.08 37811.93 2016-10-29 07:33:06.000 303 33724.41 123.46 17099.06 88888.00 2016-10-29 07:33:07.000 303 33724.39 123.47 17099.07 88888.00 2016-10-29 07:33:08.000 303 33724.41 123.44 17099.07 88888.00 2016-10-29 07:33:09.000 303 33724.47 123.44 17099.06 88888.00 2016-10-29 07:33:10.000 303 33724.50 123.45 17099.03 37811.93 2016-10-29 07:33:11.000 303 33724.53 123.41 17099.03 88888.00 2016-10-29 07:33:12.000 303 33724.55 123.36 17099.00 88888.00 2016-10-29 07:33:13.000 303 33724.63 123.36 17099.02 88888.00 2016-10-29 07:33:14.000 303 33724.66 123.35 17099.02 88888.00 2016-10-29 07:33:15.000 303 33724.70 123.32 17099.03 37812.15 2016-10-29 07:33:16.000 303 33724.73 123.25 17099.02 88888.00 2016-10-29 07:33:17.000 303 33724.74 123.22 17099.01 88888.00 2016-10-29 07:33:18.000 303 33724.78 123.19 17099.00 88888.00 2016-10-29 07:33:19.000 303 33724.84 123.22 17098.98 88888.00 2016-10-29 07:33:20.000 303 33724.87 123.24 17099.01 37812.35 2016-10-29 07:33:21.000 303 33724.88 123.21 17099.00 88888.00 2016-10-29 07:33:22.000 303 33724.88 123.23 17098.99 88888.00 2016-10-29 07:33:23.000 303 33724.92 123.25 17099.00 88888.00 2016-10-29 07:33:24.000 303 33724.89 123.19 17099.00 88888.00 2016-10-29 07:33:25.000 303 33724.91 123.17 17099.01 37812.36 2016-10-29 07:33:26.000 303 33724.92 123.18 17099.02 88888.00 2016-10-29 07:33:27.000 303 33724.94 123.14 17099.05 88888.00 2016-10-29 07:33:28.000 303 33724.95 123.15 17099.03 88888.00 2016-10-29 07:33:29.000 303 33724.93 123.15 17099.02 88888.00 2016-10-29 07:33:30.000 303 33724.93 123.15 17099.02 37812.43 2016-10-29 07:33:31.000 303 33724.91 123.18 17099.02 88888.00 2016-10-29 07:33:32.000 303 33724.88 123.20 17099.01 88888.00 2016-10-29 07:33:33.000 303 33724.90 123.22 17099.04 88888.00 2016-10-29 07:33:34.000 303 33724.88 123.21 17099.05 88888.00 2016-10-29 07:33:35.000 303 33724.88 123.23 17099.03 37812.35 2016-10-29 07:33:36.000 303 33724.90 123.22 17099.01 88888.00 2016-10-29 07:33:37.000 303 33724.86 123.23 17098.98 88888.00 2016-10-29 07:33:38.000 303 33724.83 123.24 17099.04 88888.00 2016-10-29 07:33:39.000 303 33724.86 123.21 17099.02 88888.00 2016-10-29 07:33:40.000 303 33724.84 123.19 17099.05 37812.38 2016-10-29 07:33:41.000 303 33724.85 123.20 17099.05 88888.00 2016-10-29 07:33:42.000 303 33724.86 123.21 17099.04 88888.00 2016-10-29 07:33:43.000 303 33724.93 123.24 17098.99 88888.00 2016-10-29 07:33:44.000 303 33724.98 123.21 17099.00 88888.00 2016-10-29 07:33:45.000 303 33725.00 123.21 17098.97 37812.43 2016-10-29 07:33:46.000 303 33725.00 123.21 17098.98 88888.00 2016-10-29 07:33:47.000 303 33725.03 123.19 17098.98 88888.00 2016-10-29 07:33:48.000 303 33725.05 123.19 17098.98 88888.00 2016-10-29 07:33:49.000 303 33725.11 123.17 17098.99 88888.00 2016-10-29 07:33:50.000 303 33725.15 123.18 17098.98 37812.42 2016-10-29 07:33:51.000 303 33725.15 123.20 17098.94 88888.00 2016-10-29 07:33:52.000 303 33725.16 123.24 17098.94 88888.00 2016-10-29 07:33:53.000 303 33725.19 123.25 17098.98 88888.00 2016-10-29 07:33:54.000 303 33725.22 123.24 17099.00 88888.00 2016-10-29 07:33:55.000 303 33725.19 123.22 17098.97 37812.61 2016-10-29 07:33:56.000 303 33725.19 123.20 17099.01 88888.00 2016-10-29 07:33:57.000 303 33725.17 123.23 17099.04 88888.00 2016-10-29 07:33:58.000 303 33725.15 123.27 17099.01 88888.00 2016-10-29 07:33:59.000 303 33725.10 123.30 17098.99 88888.00 2016-10-29 07:34:00.000 303 33725.07 123.32 17099.00 37812.57 2016-10-29 07:34:01.000 303 33725.08 123.33 17099.02 88888.00 2016-10-29 07:34:02.000 303 33725.03 123.30 17099.02 88888.00 2016-10-29 07:34:03.000 303 33724.97 123.28 17099.04 88888.00 2016-10-29 07:34:04.000 303 33724.94 123.30 17099.03 88888.00 2016-10-29 07:34:05.000 303 33724.93 123.29 17099.05 37812.50 2016-10-29 07:34:06.000 303 33725.01 123.27 17099.01 88888.00 2016-10-29 07:34:07.000 303 33725.09 123.25 17098.97 88888.00 2016-10-29 07:34:08.000 303 33725.11 123.24 17098.95 88888.00 2016-10-29 07:34:09.000 303 33725.17 123.23 17098.97 88888.00 2016-10-29 07:34:10.000 303 33725.22 123.20 17098.99 37812.42 2016-10-29 07:34:11.000 303 33725.33 123.22 17098.98 88888.00 2016-10-29 07:34:12.000 303 33725.37 123.25 17098.94 88888.00 2016-10-29 07:34:13.000 303 33725.40 123.23 17098.92 88888.00 2016-10-29 07:34:14.000 303 33725.41 123.29 17098.97 88888.00 2016-10-29 07:34:15.000 303 33725.42 123.32 17098.99 37812.67 2016-10-29 07:34:16.000 303 33725.45 123.37 17098.94 88888.00 2016-10-29 07:34:17.000 303 33725.43 123.43 17098.90 88888.00 2016-10-29 07:34:18.000 303 33725.41 123.47 17098.91 88888.00 2016-10-29 07:34:19.000 303 33725.40 123.50 17098.95 88888.00 2016-10-29 07:34:20.000 303 33725.35 123.54 17098.94 37812.75 2016-10-29 07:34:21.000 303 33725.31 123.57 17098.93 88888.00 2016-10-29 07:34:22.000 303 33725.26 123.57 17098.92 88888.00 2016-10-29 07:34:23.000 303 33725.23 123.62 17098.92 88888.00 2016-10-29 07:34:24.000 303 33725.15 123.61 17098.89 88888.00 2016-10-29 07:34:25.000 303 33725.11 123.59 17098.90 37812.65 2016-10-29 07:34:26.000 303 33725.11 123.65 17098.92 88888.00 2016-10-29 07:34:27.000 303 33725.07 123.66 17098.94 88888.00 2016-10-29 07:34:28.000 303 33725.02 123.61 17098.97 88888.00 2016-10-29 07:34:29.000 303 33725.04 123.60 17098.97 88888.00 2016-10-29 07:34:30.000 303 33725.08 123.64 17098.97 37812.58 2016-10-29 07:34:31.000 303 33725.13 123.69 17098.97 88888.00 2016-10-29 07:34:32.000 303 33725.12 123.66 17098.97 88888.00 2016-10-29 07:34:33.000 303 33725.16 123.69 17098.97 88888.00 2016-10-29 07:34:34.000 303 33725.21 123.71 17098.97 88888.00 2016-10-29 07:34:35.000 303 33725.17 123.77 17098.99 37812.47 2016-10-29 07:34:36.000 303 33725.14 123.80 17098.98 88888.00 2016-10-29 07:34:37.000 303 33725.14 123.86 17098.95 88888.00 2016-10-29 07:34:38.000 303 33725.17 123.86 17098.96 88888.00 2016-10-29 07:34:39.000 303 33725.14 123.91 17098.94 88888.00 2016-10-29 07:34:40.000 303 33725.12 123.94 17098.95 37812.50 2016-10-29 07:34:41.000 303 33725.06 123.96 17098.97 88888.00 2016-10-29 07:34:42.000 303 33725.06 123.99 17098.99 88888.00 2016-10-29 07:34:43.000 303 33725.07 123.99 17098.97 88888.00 2016-10-29 07:34:44.000 303 33725.11 123.98 17098.95 88888.00 2016-10-29 07:34:45.000 303 33725.10 123.98 17098.94 37812.42 2016-10-29 07:34:46.000 303 33725.08 123.98 17098.93 88888.00 2016-10-29 07:34:47.000 303 33725.06 124.02 17098.94 88888.00 2016-10-29 07:34:48.000 303 33725.03 124.03 17098.94 88888.00 2016-10-29 07:34:49.000 303 33725.04 124.05 17098.92 88888.00 2016-10-29 07:34:50.000 303 33725.04 124.06 17098.93 37812.44 2016-10-29 07:34:51.000 303 33725.03 124.08 17098.93 88888.00 2016-10-29 07:34:52.000 303 33725.01 124.10 17098.92 88888.00 2016-10-29 07:34:53.000 303 33725.04 124.13 17098.95 88888.00 2016-10-29 07:34:54.000 303 33725.04 124.15 17098.97 88888.00 2016-10-29 07:34:55.000 303 33724.98 124.12 17098.97 37812.43 2016-10-29 07:34:56.000 303 33724.99 124.12 17098.94 88888.00 2016-10-29 07:34:57.000 303 33725.01 124.17 17098.93 88888.00 2016-10-29 07:34:58.000 303 33725.01 124.22 17098.94 88888.00 2016-10-29 07:34:59.000 303 33725.03 124.26 17098.93 88888.00 2016-10-29 07:35:00.000 303 33725.08 124.29 17098.92 37812.43 2016-10-29 07:35:01.000 303 33725.10 124.28 17098.91 88888.00 2016-10-29 07:35:02.000 303 33725.14 124.30 17098.93 88888.00 2016-10-29 07:35:03.000 303 33725.15 124.36 17098.92 88888.00 2016-10-29 07:35:04.000 303 33725.12 124.41 17098.93 88888.00 2016-10-29 07:35:05.000 303 33725.11 124.47 17098.92 37812.54 2016-10-29 07:35:06.000 303 33725.09 124.50 17098.91 88888.00 2016-10-29 07:35:07.000 303 33725.07 124.49 17098.91 88888.00 2016-10-29 07:35:08.000 303 33725.01 124.51 17098.92 88888.00 2016-10-29 07:35:09.000 303 33724.96 124.56 17098.90 88888.00 2016-10-29 07:35:10.000 303 33724.95 124.62 17098.91 37812.35 2016-10-29 07:35:11.000 303 33724.92 124.66 17098.92 88888.00 2016-10-29 07:35:12.000 303 33724.84 124.70 17098.96 88888.00 2016-10-29 07:35:13.000 303 33724.81 124.72 17098.97 88888.00 2016-10-29 07:35:14.000 303 33724.77 124.72 17098.97 88888.00 2016-10-29 07:35:15.000 303 33724.79 124.74 17098.97 37812.26 2016-10-29 07:35:16.000 303 33724.78 124.77 17099.01 88888.00 2016-10-29 07:35:17.000 303 33724.76 124.78 17099.03 88888.00 2016-10-29 07:35:18.000 303 33724.76 124.82 17098.97 88888.00 2016-10-29 07:35:19.000 303 33724.76 124.83 17098.96 88888.00 2016-10-29 07:35:20.000 303 33724.78 124.88 17098.99 37812.11 2016-10-29 07:35:21.000 303 33724.79 124.89 17099.01 88888.00 2016-10-29 07:35:22.000 303 33724.79 124.86 17098.99 88888.00 2016-10-29 07:35:23.000 303 33724.79 124.88 17098.95 88888.00 2016-10-29 07:35:24.000 303 33724.77 124.91 17098.95 88888.00 2016-10-29 07:35:25.000 303 33724.70 124.93 17098.92 37812.25 2016-10-29 07:35:26.000 303 33724.67 124.90 17098.94 88888.00 2016-10-29 07:35:27.000 303 33724.66 124.96 17098.94 88888.00 2016-10-29 07:35:28.000 303 33724.64 124.96 17098.91 88888.00 2016-10-29 07:35:29.000 303 33724.60 124.93 17098.84 88888.00 2016-10-29 07:35:30.000 303 33724.56 124.99 17098.82 37812.18 2016-10-29 07:35:31.000 303 33724.56 125.05 17098.89 88888.00 2016-10-29 07:35:32.000 303 33724.54 125.07 17098.94 88888.00 2016-10-29 07:35:33.000 303 33724.54 125.08 17098.94 88888.00 2016-10-29 07:35:34.000 303 33724.55 125.09 17098.97 88888.00 2016-10-29 07:35:35.000 303 33724.54 125.13 17098.98 37811.96 2016-10-29 07:35:36.000 303 33724.52 125.17 17098.98 88888.00 2016-10-29 07:35:37.000 303 33724.55 125.17 17098.92 88888.00 2016-10-29 07:35:38.000 303 33724.53 125.17 17098.89 88888.00 2016-10-29 07:35:39.000 303 33724.57 125.21 17098.89 88888.00 2016-10-29 07:35:40.000 303 33724.54 125.22 17098.92 37812.00 2016-10-29 07:35:41.000 303 33724.54 125.26 17098.86 88888.00 2016-10-29 07:35:42.000 303 33724.55 125.26 17098.86 88888.00 2016-10-29 07:35:43.000 303 33724.55 125.26 17098.88 88888.00 2016-10-29 07:35:44.000 303 33724.58 125.27 17098.91 88888.00 2016-10-29 07:35:45.000 303 33724.60 125.30 17098.93 37812.06 2016-10-29 07:35:46.000 303 33724.58 125.33 17098.94 88888.00 2016-10-29 07:35:47.000 303 33724.59 125.34 17098.90 88888.00 2016-10-29 07:35:48.000 303 33724.60 125.38 17098.89 88888.00 2016-10-29 07:35:49.000 303 33724.58 125.38 17098.90 88888.00 2016-10-29 07:35:50.000 303 33724.57 125.40 17098.86 37812.07 2016-10-29 07:35:51.000 303 33724.55 125.43 17098.87 88888.00 2016-10-29 07:35:52.000 303 33724.54 125.48 17098.90 88888.00 2016-10-29 07:35:53.000 303 33724.56 125.53 17098.93 88888.00 2016-10-29 07:35:54.000 303 33724.56 125.54 17098.96 88888.00 2016-10-29 07:35:55.000 303 33724.56 125.54 17098.96 37812.12 2016-10-29 07:35:56.000 303 33724.51 125.52 17098.98 88888.00 2016-10-29 07:35:57.000 303 33724.48 125.57 17098.96 88888.00 2016-10-29 07:35:58.000 303 33724.46 125.56 17098.94 88888.00 2016-10-29 07:35:59.000 303 33724.42 125.60 17098.94 88888.00 2016-10-29 07:36:00.000 303 33724.42 125.63 17098.91 37811.97 2016-10-29 07:36:01.000 303 33724.43 125.64 17098.91 88888.00 2016-10-29 07:36:02.000 303 33724.40 125.67 17098.93 88888.00 2016-10-29 07:36:03.000 303 33724.35 125.74 17098.94 88888.00 2016-10-29 07:36:04.000 303 33724.32 125.73 17098.94 88888.00 2016-10-29 07:36:05.000 303 33724.34 125.78 17098.94 37811.89 2016-10-29 07:36:06.000 303 33724.32 125.80 17098.87 88888.00 2016-10-29 07:36:07.000 303 33724.28 125.82 17098.88 88888.00 2016-10-29 07:36:08.000 303 33724.30 125.89 17098.90 88888.00 2016-10-29 07:36:09.000 303 33724.36 125.90 17098.91 88888.00 2016-10-29 07:36:10.000 303 33724.37 125.93 17098.89 37811.76 2016-10-29 07:36:11.000 303 33724.36 125.94 17098.85 88888.00 2016-10-29 07:36:12.000 303 33724.38 125.96 17098.86 88888.00 2016-10-29 07:36:13.000 303 33724.42 125.98 17098.85 88888.00 2016-10-29 07:36:14.000 303 33724.44 126.02 17098.88 88888.00 2016-10-29 07:36:15.000 303 33724.46 126.03 17098.84 37811.90 2016-10-29 07:36:16.000 303 33724.47 126.05 17098.85 88888.00 2016-10-29 07:36:17.000 303 33724.50 126.03 17098.81 88888.00 2016-10-29 07:36:18.000 303 33724.52 126.04 17098.82 88888.00 2016-10-29 07:36:19.000 303 33724.58 126.11 17098.82 88888.00 2016-10-29 07:36:20.000 303 33724.58 126.14 17098.85 37811.96 2016-10-29 07:36:21.000 303 33724.57 126.15 17098.85 88888.00 2016-10-29 07:36:22.000 303 33724.54 126.19 17098.80 88888.00 2016-10-29 07:36:23.000 303 33724.54 126.21 17098.81 88888.00 2016-10-29 07:36:24.000 303 33724.54 126.22 17098.81 88888.00 2016-10-29 07:36:25.000 303 33724.58 126.26 17098.85 37812.00 2016-10-29 07:36:26.000 303 33724.57 126.30 17098.84 88888.00 2016-10-29 07:36:27.000 303 33724.58 126.28 17098.81 88888.00 2016-10-29 07:36:28.000 303 33724.58 126.32 17098.81 88888.00 2016-10-29 07:36:29.000 303 33724.54 126.36 17098.82 88888.00 2016-10-29 07:36:30.000 303 33724.56 126.35 17098.78 37811.93 2016-10-29 07:36:31.000 303 33724.57 126.35 17098.72 88888.00 2016-10-29 07:36:32.000 303 33724.61 126.33 17098.73 88888.00 2016-10-29 07:36:33.000 303 33724.67 126.35 17098.73 88888.00 2016-10-29 07:36:34.000 303 33724.69 126.36 17098.73 88888.00 2016-10-29 07:36:35.000 303 33724.65 126.40 17098.70 37811.93 2016-10-29 07:36:36.000 303 33724.64 126.41 17098.75 88888.00 2016-10-29 07:36:37.000 303 33724.67 126.45 17098.75 88888.00 2016-10-29 07:36:38.000 303 33724.66 126.49 17098.74 88888.00 2016-10-29 07:36:39.000 303 33724.70 126.48 17098.76 88888.00 2016-10-29 07:36:40.000 303 33724.72 126.50 17098.76 37812.14 2016-10-29 07:36:41.000 303 33724.74 126.49 17098.75 88888.00 2016-10-29 07:36:42.000 303 33724.78 126.50 17098.77 88888.00 2016-10-29 07:36:43.000 303 33724.79 126.51 17098.77 88888.00 2016-10-29 07:36:44.000 303 33724.76 126.53 17098.75 88888.00 2016-10-29 07:36:45.000 303 33724.78 126.56 17098.73 37812.18 2016-10-29 07:36:46.000 303 33724.81 126.60 17098.67 88888.00 2016-10-29 07:36:47.000 303 33724.83 126.65 17098.64 88888.00 2016-10-29 07:36:48.000 303 33724.84 126.65 17098.68 88888.00 2016-10-29 07:36:49.000 303 33724.87 126.65 17098.70 88888.00 2016-10-29 07:36:50.000 303 33724.88 126.65 17098.72 37812.21 2016-10-29 07:36:51.000 303 33724.91 126.67 17098.69 88888.00 2016-10-29 07:36:52.000 303 33724.96 126.69 17098.72 88888.00 2016-10-29 07:36:53.000 303 33724.97 126.67 17098.68 88888.00 2016-10-29 07:36:54.000 303 33724.98 126.70 17098.64 88888.00 2016-10-29 07:36:55.000 303 33725.04 126.69 17098.65 37812.26 2016-10-29 07:36:56.000 303 33725.10 126.66 17098.72 88888.00 2016-10-29 07:36:57.000 303 33725.11 126.70 17098.75 88888.00 2016-10-29 07:36:58.000 303 33725.10 126.69 17098.73 88888.00 2016-10-29 07:36:59.000 303 33725.11 126.71 17098.71 88888.00 2016-10-29 07:37:00.000 303 33725.12 126.74 17098.67 37812.43 2016-10-29 07:37:01.000 303 33725.11 126.78 17098.65 88888.00 2016-10-29 07:37:02.000 303 33725.07 126.84 17098.68 88888.00 2016-10-29 07:37:03.000 303 33725.03 126.82 17098.67 88888.00 2016-10-29 07:37:04.000 303 33724.98 126.78 17098.72 88888.00 2016-10-29 07:37:05.000 303 33724.95 126.75 17098.71 37812.36 2016-10-29 07:37:06.000 303 33724.94 126.79 17098.67 88888.00 2016-10-29 07:37:07.000 303 33724.92 126.82 17098.65 88888.00 2016-10-29 07:37:08.000 303 33724.91 126.85 17098.63 88888.00 2016-10-29 07:37:09.000 303 33724.88 126.84 17098.62 88888.00 2016-10-29 07:37:10.000 303 33724.84 126.87 17098.61 37812.32 2016-10-29 07:37:11.000 303 33724.80 126.85 17098.63 88888.00 2016-10-29 07:37:12.000 303 33724.75 126.84 17098.68 88888.00 2016-10-29 07:37:13.000 303 33724.77 126.82 17098.65 88888.00 2016-10-29 07:37:14.000 303 33724.76 126.80 17098.62 88888.00 2016-10-29 07:37:15.000 303 33724.73 126.81 17098.63 37812.07 2016-10-29 07:37:16.000 303 33724.74 126.88 17098.61 88888.00 2016-10-29 07:37:17.000 303 33724.69 126.90 17098.62 88888.00 2016-10-29 07:37:18.000 303 33724.67 126.87 17098.61 88888.00 2016-10-29 07:37:19.000 303 33724.65 126.84 17098.60 88888.00 2016-10-29 07:37:20.000 303 33724.65 126.85 17098.57 37812.07 2016-10-29 07:37:21.000 303 33724.60 126.80 17098.56 88888.00 2016-10-29 07:37:22.000 303 33724.60 126.81 17098.58 88888.00 2016-10-29 07:37:23.000 303 33724.59 126.83 17098.59 88888.00 2016-10-29 07:37:24.000 303 33724.58 126.84 17098.60 88888.00 2016-10-29 07:37:25.000 303 33724.58 126.83 17098.61 37812.00 2016-10-29 07:37:26.000 303 33724.57 126.86 17098.63 88888.00 2016-10-29 07:37:27.000 303 33724.51 126.86 17098.63 88888.00 2016-10-29 07:37:28.000 303 33724.46 126.87 17098.60 88888.00 2016-10-29 07:37:29.000 303 33724.43 126.85 17098.62 88888.00 2016-10-29 07:37:30.000 303 33724.44 126.89 17098.60 37811.82 2016-10-29 07:37:31.000 303 33724.39 126.92 17098.61 88888.00 2016-10-29 07:37:32.000 303 33724.36 126.94 17098.61 88888.00 2016-10-29 07:37:33.000 303 33724.34 126.92 17098.60 88888.00 2016-10-29 07:37:34.000 303 33724.33 126.91 17098.57 88888.00 2016-10-29 07:37:35.000 303 33724.37 126.91 17098.58 37811.75 2016-10-29 07:37:36.000 303 33724.35 126.92 17098.56 88888.00 2016-10-29 07:37:37.000 303 33724.30 126.93 17098.60 88888.00 2016-10-29 07:37:38.000 303 33724.30 126.92 17098.61 88888.00 2016-10-29 07:37:39.000 303 33724.27 126.94 17098.57 88888.00 2016-10-29 07:37:40.000 303 33724.27 126.91 17098.57 37811.58 2016-10-29 07:37:41.000 303 33724.24 126.93 17098.62 88888.00 2016-10-29 07:37:42.000 303 33724.25 127.01 17098.62 88888.00 2016-10-29 07:37:43.000 303 33724.24 127.00 17098.63 88888.00 2016-10-29 07:37:44.000 303 33724.21 127.00 17098.65 88888.00 2016-10-29 07:37:45.000 303 33724.22 126.97 17098.63 37811.61 2016-10-29 07:37:46.000 303 33724.21 126.96 17098.59 88888.00 2016-10-29 07:37:47.000 303 33724.19 127.02 17098.58 88888.00 2016-10-29 07:37:48.000 303 33724.17 127.01 17098.59 88888.00 2016-10-29 07:37:49.000 303 33724.18 126.96 17098.62 88888.00 2016-10-29 07:37:50.000 303 33724.22 126.97 17098.58 37811.58 2016-10-29 07:37:51.000 303 33724.21 126.96 17098.58 88888.00 2016-10-29 07:37:52.000 303 33724.19 126.91 17098.62 88888.00 2016-10-29 07:37:53.000 303 33724.24 126.89 17098.61 88888.00 2016-10-29 07:37:54.000 303 33724.28 126.89 17098.61 88888.00 2016-10-29 07:37:55.000 303 33724.33 126.87 17098.60 37811.61 2016-10-29 07:37:56.000 303 33724.34 126.84 17098.59 88888.00 2016-10-29 07:37:57.000 303 33724.35 126.79 17098.57 88888.00 2016-10-29 07:37:58.000 303 33724.37 126.83 17098.56 88888.00 2016-10-29 07:37:59.000 303 33724.42 126.82 17098.56 88888.00 2016-10-29 07:38:00.000 303 33724.47 126.75 17098.57 37811.78 2016-10-29 07:38:01.000 303 33724.53 126.76 17098.53 88888.00 2016-10-29 07:38:02.000 303 33724.52 126.77 17098.54 88888.00 2016-10-29 07:38:03.000 303 33724.52 126.79 17098.55 88888.00 2016-10-29 07:38:04.000 303 33724.55 126.79 17098.49 88888.00 2016-10-29 07:38:05.000 303 33724.57 126.83 17098.49 37811.90 2016-10-29 07:38:06.000 303 33724.57 126.80 17098.48 88888.00 2016-10-29 07:38:07.000 303 33724.57 126.78 17098.52 88888.00 2016-10-29 07:38:08.000 303 33724.62 126.83 17098.55 88888.00 2016-10-29 07:38:09.000 303 33724.63 126.82 17098.56 88888.00 2016-10-29 07:38:10.000 303 33724.64 126.80 17098.57 37811.82 2016-10-29 07:38:11.000 303 33724.72 126.78 17098.52 88888.00 2016-10-29 07:38:12.000 303 33724.75 126.75 17098.55 88888.00 2016-10-29 07:38:13.000 303 33724.81 126.74 17098.56 88888.00 2016-10-29 07:38:14.000 303 33724.85 126.71 17098.55 88888.00 2016-10-29 07:38:15.000 303 33724.93 126.69 17098.56 37812.03 2016-10-29 07:38:16.000 303 33724.95 126.68 17098.59 88888.00 2016-10-29 07:38:17.000 303 33724.96 126.62 17098.54 88888.00 2016-10-29 07:38:18.000 303 33725.03 126.58 17098.53 88888.00 2016-10-29 07:38:19.000 303 33725.05 126.52 17098.51 88888.00 2016-10-29 07:38:20.000 303 33725.06 126.51 17098.48 37812.29 2016-10-29 07:38:21.000 303 33725.09 126.51 17098.52 88888.00 2016-10-29 07:38:22.000 303 33725.08 126.54 17098.54 88888.00 2016-10-29 07:38:23.000 303 33725.06 126.52 17098.57 88888.00 2016-10-29 07:38:24.000 303 33725.07 126.53 17098.56 88888.00 2016-10-29 07:38:25.000 303 33725.06 126.53 17098.53 37812.31 2016-10-29 07:38:26.000 303 33725.05 126.53 17098.51 88888.00 2016-10-29 07:38:27.000 303 33725.03 126.53 17098.54 88888.00 2016-10-29 07:38:28.000 303 33724.99 126.53 17098.57 88888.00 2016-10-29 07:38:29.000 303 33725.02 126.54 17098.52 88888.00 2016-10-29 07:38:30.000 303 33725.01 126.50 17098.50 37812.11 2016-10-29 07:38:31.000 303 33724.97 126.51 17098.54 88888.00 2016-10-29 07:38:32.000 303 33724.94 126.52 17098.52 88888.00 2016-10-29 07:38:33.000 303 33724.91 126.50 17098.53 88888.00 2016-10-29 07:38:34.000 303 33724.89 126.51 17098.53 88888.00 2016-10-29 07:38:35.000 303 33724.89 126.55 17098.55 37812.15 2016-10-29 07:38:36.000 303 33724.92 126.53 17098.59 88888.00 2016-10-29 07:38:37.000 303 33724.95 126.51 17098.52 88888.00 2016-10-29 07:38:38.000 303 33724.97 126.50 17098.47 88888.00 2016-10-29 07:38:39.000 303 33724.99 126.51 17098.49 88888.00 2016-10-29 07:38:40.000 303 33725.01 126.47 17098.51 37812.18 2016-10-29 07:38:41.000 303 33724.99 126.40 17098.49 88888.00 2016-10-29 07:38:42.000 303 33725.01 126.40 17098.55 88888.00 2016-10-29 07:38:43.000 303 33724.99 126.43 17098.55 88888.00 2016-10-29 07:38:44.000 303 33725.00 126.38 17098.51 88888.00 2016-10-29 07:38:45.000 303 33724.97 126.37 17098.51 37812.19 2016-10-29 07:38:46.000 303 33724.98 126.35 17098.54 88888.00 2016-10-29 07:38:47.000 303 33725.00 126.32 17098.50 88888.00 2016-10-29 07:38:48.000 303 33724.97 126.34 17098.46 88888.00 2016-10-29 07:38:49.000 303 33724.95 126.30 17098.46 88888.00 2016-10-29 07:38:50.000 303 33724.93 126.25 17098.46 37812.21 2016-10-29 07:38:51.000 303 33724.89 126.23 17098.47 88888.00 2016-10-29 07:38:52.000 303 33724.89 126.20 17098.47 88888.00 2016-10-29 07:38:53.000 303 33724.88 126.18 17098.47 88888.00 2016-10-29 07:38:54.000 303 33724.85 126.16 17098.55 88888.00 2016-10-29 07:38:55.000 303 33724.83 126.16 17098.52 37812.07 2016-10-29 07:38:56.000 303 33724.83 126.14 17098.49 88888.00 2016-10-29 07:38:57.000 303 33724.80 126.09 17098.48 88888.00 2016-10-29 07:38:58.000 303 33724.81 126.06 17098.50 88888.00 2016-10-29 07:38:59.000 303 33724.85 126.08 17098.48 88888.00 2016-10-29 07:39:00.000 303 33724.84 126.10 17098.49 37812.07 2016-10-29 07:39:01.000 303 33724.79 126.13 17098.50 88888.00 2016-10-29 07:39:02.000 303 33724.76 126.08 17098.52 88888.00 2016-10-29 07:39:03.000 303 33724.74 126.05 17098.54 88888.00 2016-10-29 07:39:04.000 303 33724.75 126.07 17098.53 88888.00 2016-10-29 07:39:05.000 303 33724.73 126.05 17098.50 37812.01 2016-10-29 07:39:06.000 303 33724.68 126.04 17098.54 88888.00 2016-10-29 07:39:07.000 303 33724.63 126.07 17098.52 88888.00 2016-10-29 07:39:08.000 303 33724.64 126.08 17098.53 88888.00 2016-10-29 07:39:09.000 303 33724.65 126.04 17098.53 88888.00 2016-10-29 07:39:10.000 303 33724.63 126.03 17098.50 37811.93 2016-10-29 07:39:11.000 303 33724.64 126.05 17098.50 88888.00 2016-10-29 07:39:12.000 303 33724.65 126.07 17098.52 88888.00 2016-10-29 07:39:13.000 303 33724.66 126.07 17098.52 88888.00 2016-10-29 07:39:14.000 303 33724.67 126.04 17098.58 88888.00 2016-10-29 07:39:15.000 303 33724.71 126.05 17098.58 37811.96 2016-10-29 07:39:16.000 303 33724.72 126.04 17098.55 88888.00 2016-10-29 07:39:17.000 303 33724.75 126.03 17098.54 88888.00 2016-10-29 07:39:18.000 303 33724.76 126.04 17098.53 88888.00 2016-10-29 07:39:19.000 303 33724.77 126.03 17098.56 88888.00 2016-10-29 07:39:20.000 303 33724.77 126.02 17098.55 37812.03 2016-10-29 07:39:21.000 303 33724.81 126.04 17098.52 88888.00 2016-10-29 07:39:22.000 303 33724.85 126.03 17098.52 88888.00 2016-10-29 07:39:23.000 303 33724.86 126.01 17098.52 88888.00 2016-10-29 07:39:24.000 303 33724.84 126.04 17098.54 88888.00 2016-10-29 07:39:25.000 303 33724.87 126.03 17098.52 37812.08 2016-10-29 07:39:26.000 303 33724.88 125.98 17098.50 88888.00 2016-10-29 07:39:27.000 303 33724.89 125.97 17098.53 88888.00 2016-10-29 07:39:28.000 303 33724.85 126.02 17098.51 88888.00 2016-10-29 07:39:29.000 303 33724.83 126.01 17098.48 88888.00 2016-10-29 07:39:30.000 303 33724.84 125.98 17098.51 37812.10 2016-10-29 07:39:31.000 303 33724.84 125.99 17098.51 88888.00 2016-10-29 07:39:32.000 303 33724.84 126.01 17098.51 88888.00 2016-10-29 07:39:33.000 303 33724.90 125.96 17098.52 88888.00 2016-10-29 07:39:34.000 303 33724.93 125.98 17098.49 88888.00 2016-10-29 07:39:35.000 303 33724.96 126.00 17098.52 37812.04 2016-10-29 07:39:36.000 303 33724.96 125.98 17098.53 88888.00 2016-10-29 07:39:37.000 303 33724.98 126.00 17098.54 88888.00 2016-10-29 07:39:38.000 303 33725.04 125.94 17098.54 88888.00 2016-10-29 07:39:39.000 303 33725.08 125.96 17098.48 88888.00 2016-10-29 07:39:40.000 303 33725.08 125.94 17098.50 37812.24 2016-10-29 07:39:41.000 303 33725.08 125.91 17098.51 88888.00 2016-10-29 07:39:42.000 303 33725.06 125.89 17098.50 88888.00 2016-10-29 07:39:43.000 303 33725.04 125.92 17098.49 88888.00 2016-10-29 07:39:44.000 303 33725.05 125.91 17098.50 88888.00 2016-10-29 07:39:45.000 303 33725.06 125.93 17098.51 37812.32 2016-10-29 07:39:46.000 303 33725.07 125.90 17098.49 88888.00 2016-10-29 07:39:47.000 303 33725.10 125.94 17098.51 88888.00 2016-10-29 07:39:48.000 303 33725.07 125.95 17098.49 88888.00 2016-10-29 07:39:49.000 303 33725.07 125.96 17098.50 88888.00 2016-10-29 07:39:50.000 303 33725.07 125.97 17098.52 37812.28 2016-10-29 07:39:51.000 303 33725.13 126.00 17098.51 88888.00 2016-10-29 07:39:52.000 303 33725.16 126.00 17098.51 88888.00 2016-10-29 07:39:53.000 303 33725.14 125.99 17098.47 88888.00 2016-10-29 07:39:54.000 303 33725.12 125.97 17098.43 88888.00 2016-10-29 07:39:55.000 303 33725.15 125.98 17098.46 37812.26 2016-10-29 07:39:56.000 303 33725.17 125.99 17098.49 88888.00 2016-10-29 07:39:57.000 303 33725.19 126.03 17098.47 88888.00 2016-10-29 07:39:58.000 303 33725.24 126.03 17098.44 88888.00 2016-10-29 07:39:59.000 303 33725.22 126.00 17098.44 88888.00 2016-10-29 07:40:00.000 303 33725.22 126.06 17098.43 37812.43 2016-10-29 07:40:01.000 303 33725.19 126.08 17098.44 88888.00 2016-10-29 07:40:02.000 303 33725.19 126.06 17098.43 88888.00 2016-10-29 07:40:03.000 303 33725.18 126.08 17098.42 88888.00 2016-10-29 07:40:04.000 303 33725.18 126.11 17098.43 88888.00 2016-10-29 07:40:05.000 303 33725.17 126.12 17098.45 37812.31 2016-10-29 07:40:06.000 303 33725.17 126.12 17098.44 88888.00 2016-10-29 07:40:07.000 303 33725.13 126.10 17098.41 88888.00 2016-10-29 07:40:08.000 303 33725.09 126.08 17098.42 88888.00 2016-10-29 07:40:09.000 303 33725.07 126.10 17098.41 88888.00 2016-10-29 07:40:10.000 303 33725.06 126.13 17098.44 37812.32 2016-10-29 07:40:11.000 303 33725.04 126.15 17098.45 88888.00 2016-10-29 07:40:12.000 303 33724.96 126.18 17098.45 88888.00 2016-10-29 07:40:13.000 303 33724.98 126.21 17098.46 88888.00 2016-10-29 07:40:14.000 303 33724.97 126.18 17098.45 88888.00 2016-10-29 07:40:15.000 303 33724.97 126.18 17098.44 37812.21 2016-10-29 07:40:16.000 303 33724.93 126.16 17098.43 88888.00 2016-10-29 07:40:17.000 303 33724.91 126.18 17098.43 88888.00 2016-10-29 07:40:18.000 303 33724.92 126.18 17098.47 88888.00 2016-10-29 07:40:19.000 303 33724.93 126.20 17098.50 88888.00 2016-10-29 07:40:20.000 303 33724.94 126.18 17098.47 37812.14 2016-10-29 07:40:21.000 303 33724.90 126.18 17098.42 88888.00 2016-10-29 07:40:22.000 303 33724.84 126.19 17098.43 88888.00 2016-10-29 07:40:23.000 303 33724.82 126.23 17098.42 88888.00 2016-10-29 07:40:24.000 303 33724.77 126.28 17098.43 88888.00 2016-10-29 07:40:25.000 303 33724.74 126.32 17098.45 37812.11 2016-10-29 07:40:26.000 303 33724.70 126.34 17098.43 88888.00 2016-10-29 07:40:27.000 303 33724.70 126.38 17098.40 88888.00 2016-10-29 07:40:28.000 303 33724.60 126.39 17098.43 88888.00 2016-10-29 07:40:29.000 303 33724.60 126.39 17098.45 88888.00 2016-10-29 07:40:30.000 303 33724.56 126.37 17098.47 37811.89 2016-10-29 07:40:31.000 303 33724.51 126.39 17098.47 88888.00 2016-10-29 07:40:32.000 303 33724.47 126.39 17098.46 88888.00 2016-10-29 07:40:33.000 303 33724.52 126.43 17098.46 88888.00 2016-10-29 07:40:34.000 303 33724.52 126.42 17098.49 88888.00 2016-10-29 07:40:35.000 303 33724.53 126.36 17098.45 37811.81 2016-10-29 07:40:36.000 303 33724.54 126.32 17098.43 88888.00 2016-10-29 07:40:37.000 303 33724.56 126.35 17098.44 88888.00 2016-10-29 07:40:38.000 303 33724.53 126.39 17098.46 88888.00 2016-10-29 07:40:39.000 303 33724.53 126.40 17098.46 88888.00 2016-10-29 07:40:40.000 303 33724.56 126.43 17098.48 37811.89 2016-10-29 07:40:41.000 303 33724.53 126.42 17098.45 88888.00 2016-10-29 07:40:42.000 303 33724.54 126.46 17098.45 88888.00 2016-10-29 07:40:43.000 303 33724.54 126.49 17098.47 88888.00 2016-10-29 07:40:44.000 303 33724.56 126.50 17098.49 88888.00 2016-10-29 07:40:45.000 303 33724.57 126.52 17098.49 37811.82 2016-10-29 07:40:46.000 303 33724.60 126.52 17098.46 88888.00 2016-10-29 07:40:47.000 303 33724.63 126.55 17098.47 88888.00 2016-10-29 07:40:48.000 303 33724.68 126.56 17098.43 88888.00 2016-10-29 07:40:49.000 303 33724.72 126.55 17098.41 88888.00 2016-10-29 07:40:50.000 303 33724.76 126.56 17098.42 37811.89 2016-10-29 07:40:51.000 303 33724.78 126.53 17098.46 88888.00 2016-10-29 07:40:52.000 303 33724.83 126.50 17098.45 88888.00 2016-10-29 07:40:53.000 303 33724.90 126.54 17098.43 88888.00 2016-10-29 07:40:54.000 303 33724.94 126.57 17098.42 88888.00 2016-10-29 07:40:55.000 303 33725.00 126.56 17098.45 37812.11 2016-10-29 07:40:56.000 303 33725.04 126.57 17098.45 88888.00 2016-10-29 07:40:57.000 303 33725.04 126.51 17098.44 88888.00 2016-10-29 07:40:58.000 303 33725.06 126.51 17098.38 88888.00 2016-10-29 07:40:59.000 303 33725.10 126.53 17098.38 88888.00 2016-10-29 07:41:00.000 303 33725.09 126.54 17098.39 37812.25 2016-10-29 07:41:01.000 303 33725.07 126.53 17098.43 88888.00 2016-10-29 07:41:02.000 303 33725.02 126.55 17098.42 88888.00 2016-10-29 07:41:03.000 303 33724.98 126.61 17098.41 88888.00 2016-10-29 07:41:04.000 303 33724.98 126.65 17098.40 88888.00 2016-10-29 07:41:05.000 303 33724.96 126.65 17098.43 37812.21 2016-10-29 07:41:06.000 303 33724.96 126.64 17098.46 88888.00 2016-10-29 07:41:07.000 303 33724.97 126.62 17098.46 88888.00 2016-10-29 07:41:08.000 303 33724.94 126.61 17098.40 88888.00 2016-10-29 07:41:09.000 303 33724.91 126.62 17098.42 88888.00 2016-10-29 07:41:10.000 303 33724.89 126.56 17098.39 37812.11 2016-10-29 07:41:11.000 303 33724.92 126.52 17098.40 88888.00 2016-10-29 07:41:12.000 303 33724.92 126.54 17098.44 88888.00 2016-10-29 07:41:13.000 303 33725.02 126.53 17098.48 88888.00 2016-10-29 07:41:14.000 303 33725.00 126.52 17098.47 88888.00 2016-10-29 07:41:15.000 303 33724.99 126.43 17098.46 37812.10 2016-10-29 07:41:16.000 303 33725.00 126.43 17098.41 88888.00 2016-10-29 07:41:17.000 303 33725.00 126.45 17098.39 88888.00 2016-10-29 07:41:18.000 303 33725.00 126.45 17098.39 88888.00 2016-10-29 07:41:19.000 303 33724.97 126.44 17098.42 88888.00 2016-10-29 07:41:20.000 303 33724.94 126.44 17098.40 37812.14 2016-10-29 07:41:21.000 303 33724.93 126.42 17098.38 88888.00 2016-10-29 07:41:22.000 303 33724.90 126.41 17098.41 88888.00 2016-10-29 07:41:23.000 303 33724.89 126.40 17098.38 88888.00 2016-10-29 07:41:24.000 303 33724.89 126.41 17098.35 88888.00 2016-10-29 07:41:25.000 303 33724.93 126.44 17098.36 37812.07 2016-10-29 07:41:26.000 303 33724.91 126.42 17098.35 88888.00 2016-10-29 07:41:27.000 303 33724.92 126.40 17098.33 88888.00 2016-10-29 07:41:28.000 303 33724.91 126.45 17098.34 88888.00 2016-10-29 07:41:29.000 303 33724.93 126.44 17098.43 88888.00 2016-10-29 07:41:30.000 303 33724.92 126.42 17098.44 37812.03 2016-10-29 07:41:31.000 303 33724.92 126.48 17098.39 88888.00 2016-10-29 07:41:32.000 303 33724.88 126.49 17098.34 88888.00 2016-10-29 07:41:33.000 303 33724.85 126.45 17098.38 88888.00 2016-10-29 07:41:34.000 303 33724.89 126.47 17098.34 88888.00 2016-10-29 07:41:35.000 303 33724.89 126.48 17098.32 37812.14 2016-10-29 07:41:36.000 303 33724.90 126.48 17098.33 88888.00 2016-10-29 07:41:37.000 303 33724.94 126.48 17098.33 88888.00 2016-10-29 07:41:38.000 303 33724.93 126.51 17098.39 88888.00 2016-10-29 07:41:39.000 303 33724.96 126.52 17098.42 88888.00 2016-10-29 07:41:40.000 303 33725.00 126.50 17098.39 37812.11 2016-10-29 07:41:41.000 303 33725.06 126.52 17098.38 88888.00 2016-10-29 07:41:42.000 303 33725.08 126.51 17098.38 88888.00 2016-10-29 07:41:43.000 303 33725.15 126.53 17098.36 88888.00 2016-10-29 07:41:44.000 303 33725.20 126.54 17098.34 88888.00 2016-10-29 07:41:45.000 303 33725.23 126.54 17098.35 37812.19 2016-10-29 07:41:46.000 303 33725.23 126.55 17098.39 88888.00 2016-10-29 07:41:47.000 303 33725.26 126.55 17098.37 88888.00 2016-10-29 07:41:48.000 303 33725.27 126.56 17098.35 88888.00 2016-10-29 07:41:49.000 303 33725.27 126.55 17098.36 88888.00 2016-10-29 07:41:50.000 303 33725.27 126.54 17098.38 37812.42 2016-10-29 07:41:51.000 303 33725.28 126.56 17098.37 88888.00 2016-10-29 07:41:52.000 303 33725.29 126.58 17098.37 88888.00 2016-10-29 07:41:53.000 303 33725.28 126.60 17098.33 88888.00 2016-10-29 07:41:54.000 303 33725.29 126.64 17098.33 88888.00 2016-10-29 07:41:55.000 303 33725.33 126.63 17098.32 37812.39 2016-10-29 07:41:56.000 303 33725.40 126.60 17098.32 88888.00 2016-10-29 07:41:57.000 303 33725.45 126.63 17098.31 88888.00 2016-10-29 07:41:58.000 303 33725.44 126.68 17098.24 88888.00 2016-10-29 07:41:59.000 303 33725.49 126.70 17098.26 88888.00 2016-10-29 07:42:00.000 303 33725.55 126.70 17098.26 37812.40 2016-10-29 07:42:01.000 303 33725.58 126.62 17098.25 88888.00 2016-10-29 07:42:02.000 303 33725.61 126.62 17098.23 88888.00 2016-10-29 07:42:03.000 303 33725.67 126.60 17098.23 88888.00 2016-10-29 07:42:04.000 303 33725.69 126.61 17098.24 88888.00 2016-10-29 07:42:05.000 303 33725.78 126.63 17098.21 37812.74 2016-10-29 07:42:06.000 303 33725.85 126.63 17098.17 88888.00 2016-10-29 07:42:07.000 303 33725.92 126.61 17098.16 88888.00 2016-10-29 07:42:08.000 303 33726.01 126.61 17098.18 88888.00 2016-10-29 07:42:09.000 303 33726.07 126.63 17098.20 88888.00 2016-10-29 07:42:10.000 303 33726.08 126.60 17098.20 37813.07 2016-10-29 07:42:11.000 303 33726.08 126.60 17098.16 88888.00 2016-10-29 07:42:12.000 303 33726.08 126.58 17098.15 88888.00 2016-10-29 07:42:13.000 303 33726.09 126.60 17098.16 88888.00 2016-10-29 07:42:14.000 303 33726.15 126.65 17098.17 88888.00 2016-10-29 07:42:15.000 303 33726.25 126.69 17098.18 37813.19 2016-10-29 07:42:16.000 303 33726.25 126.66 17098.20 88888.00 2016-10-29 07:42:17.000 303 33726.25 126.68 17098.15 88888.00 2016-10-29 07:42:18.000 303 33726.27 126.65 17098.16 88888.00 2016-10-29 07:42:19.000 303 33726.29 126.60 17098.15 88888.00 2016-10-29 07:42:20.000 303 33726.31 126.57 17098.14 37813.18 2016-10-29 07:42:21.000 303 33726.33 126.51 17098.15 88888.00 2016-10-29 07:42:22.000 303 33726.36 126.46 17098.14 88888.00 2016-10-29 07:42:23.000 303 33726.42 126.45 17098.15 88888.00 2016-10-29 07:42:24.000 303 33726.46 126.44 17098.16 88888.00 2016-10-29 07:42:25.000 303 33726.49 126.44 17098.16 37813.35 2016-10-29 07:42:26.000 303 33726.52 126.42 17098.11 88888.00 2016-10-29 07:42:27.000 303 33726.54 126.43 17098.11 88888.00 2016-10-29 07:42:28.000 303 33726.60 126.43 17098.14 88888.00 2016-10-29 07:42:29.000 303 33726.63 126.42 17098.13 88888.00 2016-10-29 07:42:30.000 303 33726.66 126.38 17098.15 37813.51 2016-10-29 07:42:31.000 303 33726.72 126.38 17098.16 88888.00 2016-10-29 07:42:32.000 303 33726.77 126.40 17098.16 88888.00 2016-10-29 07:42:33.000 303 33726.81 126.39 17098.18 88888.00 2016-10-29 07:42:34.000 303 33726.86 126.37 17098.16 88888.00 2016-10-29 07:42:35.000 303 33726.87 126.35 17098.11 37813.60 2016-10-29 07:42:36.000 303 33726.88 126.35 17098.10 88888.00 2016-10-29 07:42:37.000 303 33726.87 126.34 17098.13 88888.00 2016-10-29 07:42:38.000 303 33726.91 126.40 17098.12 88888.00 2016-10-29 07:42:39.000 303 33726.90 126.43 17098.10 88888.00 2016-10-29 07:42:40.000 303 33726.87 126.39 17098.06 37813.78 2016-10-29 07:42:41.000 303 33726.92 126.43 17098.06 88888.00 2016-10-29 07:42:42.000 303 33726.96 126.39 17098.08 88888.00 2016-10-29 07:42:43.000 303 33726.98 126.36 17098.11 88888.00 2016-10-29 07:42:44.000 303 33726.98 126.38 17098.11 88888.00 2016-10-29 07:42:45.000 303 33727.00 126.39 17098.09 37813.79 2016-10-29 07:42:46.000 303 33727.00 126.37 17098.12 88888.00 2016-10-29 07:42:47.000 303 33727.01 126.40 17098.12 88888.00 2016-10-29 07:42:48.000 303 33727.00 126.41 17098.11 88888.00 2016-10-29 07:42:49.000 303 33727.01 126.41 17098.06 88888.00 2016-10-29 07:42:50.000 303 33727.01 126.45 17098.06 37813.82 2016-10-29 07:42:51.000 303 33726.98 126.49 17098.02 88888.00 2016-10-29 07:42:52.000 303 33726.95 126.44 17098.02 88888.00 2016-10-29 07:42:53.000 303 33726.92 126.50 17098.03 88888.00 2016-10-29 07:42:54.000 303 33726.94 126.50 17098.04 88888.00 2016-10-29 07:42:55.000 303 33726.96 126.49 17098.05 37813.78 2016-10-29 07:42:56.000 303 33726.95 126.45 17098.06 88888.00 2016-10-29 07:42:57.000 303 33726.91 126.42 17098.01 88888.00 2016-10-29 07:42:58.000 303 33726.91 126.39 17098.02 88888.00 2016-10-29 07:42:59.000 303 33726.91 126.43 17098.04 88888.00 2016-10-29 07:43:00.000 303 33726.93 126.37 17097.98 37813.83 2016-10-29 07:43:01.000 303 33726.94 126.33 17097.99 88888.00 2016-10-29 07:43:02.000 303 33726.98 126.32 17098.01 88888.00 2016-10-29 07:43:03.000 303 33727.02 126.34 17097.96 88888.00 2016-10-29 07:43:04.000 303 33727.04 126.33 17097.96 88888.00 2016-10-29 07:43:05.000 303 33727.04 126.29 17097.98 37813.74 2016-10-29 07:43:06.000 303 33727.02 126.28 17097.97 88888.00 2016-10-29 07:43:07.000 303 33727.03 126.32 17098.03 88888.00 2016-10-29 07:43:08.000 303 33727.02 126.37 17098.02 88888.00 2016-10-29 07:43:09.000 303 33726.98 126.37 17098.02 88888.00 2016-10-29 07:43:10.000 303 33726.98 126.36 17098.05 37813.88 2016-10-29 07:43:11.000 303 33726.94 126.37 17098.07 88888.00 2016-10-29 07:43:12.000 303 33726.96 126.40 17098.05 88888.00 2016-10-29 07:43:13.000 303 33727.00 126.43 17098.03 88888.00 2016-10-29 07:43:14.000 303 33726.96 126.40 17098.00 88888.00 2016-10-29 07:43:15.000 303 33726.94 126.40 17097.99 37813.89 2016-10-29 07:43:16.000 303 33726.98 126.46 17098.02 88888.00 2016-10-29 07:43:17.000 303 33727.03 126.47 17098.02 88888.00 2016-10-29 07:43:18.000 303 33727.08 126.42 17098.01 88888.00 2016-10-29 07:43:19.000 303 33727.17 126.38 17098.07 88888.00 2016-10-29 07:43:20.000 303 33727.21 126.40 17098.01 37813.89 2016-10-29 07:43:21.000 303 33727.27 126.45 17097.99 88888.00 2016-10-29 07:43:22.000 303 33727.32 126.47 17098.02 88888.00 2016-10-29 07:43:23.000 303 33727.32 126.47 17098.04 88888.00 2016-10-29 07:43:24.000 303 33727.37 126.44 17098.04 88888.00 2016-10-29 07:43:25.000 303 33727.41 126.44 17097.99 37814.17 2016-10-29 07:43:26.000 303 33727.42 126.42 17097.98 88888.00 2016-10-29 07:43:27.000 303 33727.43 126.45 17097.97 88888.00 2016-10-29 07:43:28.000 303 33727.46 126.48 17097.97 88888.00 2016-10-29 07:43:29.000 303 33727.44 126.48 17097.96 88888.00 2016-10-29 07:43:30.000 303 33727.40 126.46 17097.97 37814.21 2016-10-29 07:43:31.000 303 33727.41 126.47 17098.00 88888.00 2016-10-29 07:43:32.000 303 33727.41 126.47 17098.01 88888.00 2016-10-29 07:43:33.000 303 33727.43 126.48 17098.01 88888.00 2016-10-29 07:43:34.000 303 33727.46 126.45 17097.99 88888.00 2016-10-29 07:43:35.000 303 33727.47 126.41 17098.01 37814.10 2016-10-29 07:43:36.000 303 33727.49 126.41 17098.03 88888.00 2016-10-29 07:43:37.000 303 33727.51 126.43 17098.03 88888.00 2016-10-29 07:43:38.000 303 33727.57 126.43 17098.03 88888.00 2016-10-29 07:43:39.000 303 33727.64 126.43 17098.00 88888.00 2016-10-29 07:43:40.000 303 33727.69 126.41 17098.00 37814.28 2016-10-29 07:43:41.000 303 33727.76 126.37 17098.01 88888.00 2016-10-29 07:43:42.000 303 33727.81 126.39 17098.01 88888.00 2016-10-29 07:43:43.000 303 33727.88 126.36 17097.99 88888.00 2016-10-29 07:43:44.000 303 33727.97 126.35 17097.99 88888.00 2016-10-29 07:43:45.000 303 33728.00 126.36 17098.01 37814.50 2016-10-29 07:43:46.000 303 33728.04 126.36 17098.01 88888.00 2016-10-29 07:43:47.000 303 33728.07 126.38 17098.01 88888.00 2016-10-29 07:43:48.000 303 33728.06 126.40 17098.00 88888.00 2016-10-29 07:43:49.000 303 33728.08 126.39 17097.97 88888.00 2016-10-29 07:43:50.000 303 33728.10 126.35 17097.95 37814.71 2016-10-29 07:43:51.000 303 33728.08 126.34 17097.95 88888.00 2016-10-29 07:43:52.000 303 33728.13 126.34 17097.96 88888.00 2016-10-29 07:43:53.000 303 33728.10 126.32 17097.93 88888.00 2016-10-29 07:43:54.000 303 33728.09 126.29 17097.92 88888.00 2016-10-29 07:43:55.000 303 33728.10 126.32 17097.97 37814.64 2016-10-29 07:43:56.000 303 33728.16 126.28 17097.96 88888.00 2016-10-29 07:43:57.000 303 33728.19 126.24 17097.96 88888.00 2016-10-29 07:43:58.000 303 33728.22 126.23 17097.99 88888.00 2016-10-29 07:43:59.000 303 33728.25 126.19 17097.97 88888.00 2016-10-29 07:44:00.000 303 33728.23 126.13 17097.93 37814.75 2016-10-29 07:44:01.000 303 33728.23 126.17 17097.98 88888.00 2016-10-29 07:44:02.000 303 33728.21 126.16 17098.00 88888.00 2016-10-29 07:44:03.000 303 33728.24 126.15 17098.00 88888.00 2016-10-29 07:44:04.000 303 33728.27 126.11 17097.96 88888.00 2016-10-29 07:44:05.000 303 33728.31 126.04 17097.94 37814.88 2016-10-29 07:44:06.000 303 33728.36 125.97 17097.94 88888.00 2016-10-29 07:44:07.000 303 33728.40 125.92 17097.93 88888.00 2016-10-29 07:44:08.000 303 33728.42 125.90 17097.90 88888.00 2016-10-29 07:44:09.000 303 33728.49 125.90 17097.93 88888.00 2016-10-29 07:44:10.000 303 33728.55 125.91 17097.93 37814.94 2016-10-29 07:44:11.000 303 33728.61 125.91 17097.96 88888.00 2016-10-29 07:44:12.000 303 33728.62 125.93 17097.96 88888.00 2016-10-29 07:44:13.000 303 33728.65 125.92 17097.95 88888.00 2016-10-29 07:44:14.000 303 33728.66 125.92 17097.92 88888.00 2016-10-29 07:44:15.000 303 33728.67 125.94 17097.96 37815.11 2016-10-29 07:44:16.000 303 33728.63 125.91 17097.97 88888.00 2016-10-29 07:44:17.000 303 33728.58 125.93 17097.98 88888.00 2016-10-29 07:44:18.000 303 33728.49 125.99 17098.01 88888.00 2016-10-29 07:44:19.000 303 33728.42 126.01 17097.98 88888.00 2016-10-29 07:44:20.000 303 33728.34 126.05 17097.99 37815.01 2016-10-29 07:44:21.000 303 33728.32 126.08 17098.02 88888.00 2016-10-29 07:44:22.000 303 33728.21 126.07 17097.98 88888.00 2016-10-29 07:44:23.000 303 33728.15 126.11 17097.95 88888.00 2016-10-29 07:44:24.000 303 33728.09 126.12 17097.95 88888.00 2016-10-29 07:44:25.000 303 33728.04 126.12 17097.94 37814.78 2016-10-29 07:44:26.000 303 33728.05 126.10 17097.92 88888.00 2016-10-29 07:44:27.000 303 33728.03 126.10 17097.94 88888.00 2016-10-29 07:44:28.000 303 33728.03 126.11 17097.96 88888.00 2016-10-29 07:44:29.000 303 33728.06 126.13 17097.96 88888.00 2016-10-29 07:44:30.000 303 33728.08 126.15 17097.98 37814.61 2016-10-29 07:44:31.000 303 33728.11 126.15 17097.99 88888.00 2016-10-29 07:44:32.000 303 33728.12 126.16 17097.98 88888.00 2016-10-29 07:44:33.000 303 33728.11 126.17 17098.00 88888.00 2016-10-29 07:44:34.000 303 33728.07 126.14 17098.00 88888.00 2016-10-29 07:44:35.000 303 33728.09 126.16 17098.00 37814.68 2016-10-29 07:44:36.000 303 33728.09 126.15 17097.97 88888.00 2016-10-29 07:44:37.000 303 33728.08 126.13 17098.05 88888.00 2016-10-29 07:44:38.000 303 33728.05 126.15 17098.04 88888.00 2016-10-29 07:44:39.000 303 33728.08 126.12 17098.00 88888.00 2016-10-29 07:44:40.000 303 33728.13 126.10 17098.01 37814.64 2016-10-29 07:44:41.000 303 33728.14 126.09 17098.02 88888.00 2016-10-29 07:44:42.000 303 33728.13 126.09 17098.00 88888.00 2016-10-29 07:44:43.000 303 33728.15 126.13 17097.96 88888.00 2016-10-29 07:44:44.000 303 33728.18 126.14 17097.97 88888.00 2016-10-29 07:44:45.000 303 33728.20 126.14 17097.99 37814.68 2016-10-29 07:44:46.000 303 33728.23 126.13 17098.01 88888.00 2016-10-29 07:44:47.000 303 33728.19 126.15 17098.01 88888.00 2016-10-29 07:44:48.000 303 33728.21 126.18 17098.03 88888.00 2016-10-29 07:44:49.000 303 33728.19 126.22 17098.01 88888.00 2016-10-29 07:44:50.000 303 33728.16 126.26 17098.00 37814.75 2016-10-29 07:44:51.000 303 33728.11 126.30 17097.93 88888.00 2016-10-29 07:44:52.000 303 33728.09 126.34 17097.93 88888.00 2016-10-29 07:44:53.000 303 33728.05 126.36 17097.94 88888.00 2016-10-29 07:44:54.000 303 33728.07 126.36 17097.97 88888.00 2016-10-29 07:44:55.000 303 33728.07 126.37 17097.98 37814.67 2016-10-29 07:44:56.000 303 33728.09 126.37 17097.94 88888.00 2016-10-29 07:44:57.000 303 33728.11 126.35 17097.92 88888.00 2016-10-29 07:44:58.000 303 33728.11 126.35 17097.95 88888.00 2016-10-29 07:44:59.000 303 33728.16 126.31 17097.94 88888.00 2016-10-29 07:45:00.000 303 33728.22 126.29 17097.94 37814.71 2016-10-29 07:45:01.000 303 33728.25 126.27 17097.95 88888.00 2016-10-29 07:45:02.000 303 33728.30 126.28 17097.97 88888.00 2016-10-29 07:45:03.000 303 33728.32 126.25 17097.99 88888.00 2016-10-29 07:45:04.000 303 33728.33 126.23 17097.97 88888.00 2016-10-29 07:45:05.000 303 33728.38 126.22 17097.92 37814.86 2016-10-29 07:45:06.000 303 33728.37 126.24 17097.89 88888.00 2016-10-29 07:45:07.000 303 33728.38 126.26 17097.88 88888.00 2016-10-29 07:45:08.000 303 33728.35 126.26 17097.85 88888.00 2016-10-29 07:45:09.000 303 33728.32 126.26 17097.82 88888.00 2016-10-29 07:45:10.000 303 33728.30 126.29 17097.82 37814.93 2016-10-29 07:45:11.000 303 33728.32 126.33 17097.84 88888.00 2016-10-29 07:45:12.000 303 33728.28 126.33 17097.84 88888.00 2016-10-29 07:45:13.000 303 33728.23 126.35 17097.85 88888.00 2016-10-29 07:45:14.000 303 33728.20 126.36 17097.84 88888.00 2016-10-29 07:45:15.000 303 33728.19 126.40 17097.83 37814.82 2016-10-29 07:45:16.000 303 33728.19 126.43 17097.85 88888.00 2016-10-29 07:45:17.000 303 33728.13 126.45 17097.83 88888.00 2016-10-29 07:45:18.000 303 33728.11 126.46 17097.86 88888.00 2016-10-29 07:45:19.000 303 33728.09 126.47 17097.84 88888.00 2016-10-29 07:45:20.000 303 33728.07 126.49 17097.88 37814.75 2016-10-29 07:45:21.000 303 33728.02 126.53 17097.88 88888.00 2016-10-29 07:45:22.000 303 33727.96 126.50 17097.89 88888.00 2016-10-29 07:45:23.000 303 33727.93 126.50 17097.89 88888.00 2016-10-29 07:45:24.000 303 33727.92 126.57 17097.94 88888.00 2016-10-29 07:45:25.000 303 33727.90 126.63 17097.93 37814.67 2016-10-29 07:45:26.000 303 33727.85 126.61 17097.88 88888.00 2016-10-29 07:45:27.000 303 33727.85 126.59 17097.88 88888.00 2016-10-29 07:45:28.000 303 33727.86 126.62 17097.91 88888.00 2016-10-29 07:45:29.000 303 33727.90 126.61 17097.87 88888.00 2016-10-29 07:45:30.000 303 33727.95 126.62 17097.86 37814.53 2016-10-29 07:45:31.000 303 33728.00 126.62 17097.86 88888.00 2016-10-29 07:45:32.000 303 33728.02 126.65 17097.83 88888.00 2016-10-29 07:45:33.000 303 33728.03 126.67 17097.82 88888.00 2016-10-29 07:45:34.000 303 33728.04 126.64 17097.82 88888.00 2016-10-29 07:45:35.000 303 33728.03 126.62 17097.85 37814.57 2016-10-29 07:45:36.000 303 33728.02 126.62 17097.87 88888.00 2016-10-29 07:45:37.000 303 33728.00 126.64 17097.87 88888.00 2016-10-29 07:45:38.000 303 33728.00 126.65 17097.85 88888.00 2016-10-29 07:45:39.000 303 33728.01 126.66 17097.87 88888.00 2016-10-29 07:45:40.000 303 33727.97 126.67 17097.91 37814.57 2016-10-29 07:45:41.000 303 33727.92 126.66 17097.86 88888.00 2016-10-29 07:45:42.000 303 33727.85 126.70 17097.83 88888.00 2016-10-29 07:45:43.000 303 33727.82 126.73 17097.82 88888.00 2016-10-29 07:45:44.000 303 33727.76 126.79 17097.87 88888.00 2016-10-29 07:45:45.000 303 33727.69 126.81 17097.90 37814.50 2016-10-29 07:45:46.000 303 33727.63 126.88 17097.89 88888.00 2016-10-29 07:45:47.000 303 33727.56 126.93 17097.86 88888.00 2016-10-29 07:45:48.000 303 33727.49 126.97 17097.89 88888.00 2016-10-29 07:45:49.000 303 33727.46 126.95 17097.88 88888.00 2016-10-29 07:45:50.000 303 33727.43 126.94 17097.92 37814.17 2016-10-29 07:45:51.000 303 33727.35 126.92 17097.90 88888.00 2016-10-29 07:45:52.000 303 33727.34 126.95 17097.88 88888.00 2016-10-29 07:45:53.000 303 33727.34 126.96 17097.85 88888.00 2016-10-29 07:45:54.000 303 33727.32 127.00 17097.88 88888.00 2016-10-29 07:45:55.000 303 33727.33 127.01 17097.93 37814.07 2016-10-29 07:45:56.000 303 33727.29 126.96 17097.90 88888.00 2016-10-29 07:45:57.000 303 33727.29 126.98 17097.89 88888.00 2016-10-29 07:45:58.000 303 33727.30 126.97 17097.90 88888.00 2016-10-29 07:45:59.000 303 33727.33 126.99 17097.89 88888.00 2016-10-29 07:46:00.000 303 33727.29 126.97 17097.86 37813.96 2016-10-29 07:46:01.000 303 33727.29 127.02 17097.84 88888.00 2016-10-29 07:46:02.000 303 33727.25 127.09 17097.85 88888.00 2016-10-29 07:46:03.000 303 33727.16 127.14 17097.90 88888.00 2016-10-29 07:46:04.000 303 33727.11 127.16 17097.87 88888.00 2016-10-29 07:46:05.000 303 33727.05 127.17 17097.89 37813.86 2016-10-29 07:46:06.000 303 33727.00 127.17 17097.88 88888.00 2016-10-29 07:46:07.000 303 33726.96 127.25 17097.82 88888.00 2016-10-29 07:46:08.000 303 33726.89 127.28 17097.83 88888.00 2016-10-29 07:46:09.000 303 33726.86 127.32 17097.87 88888.00 2016-10-29 07:46:10.000 303 33726.81 127.31 17097.85 37813.62 2016-10-29 07:46:11.000 303 33726.74 127.31 17097.84 88888.00 2016-10-29 07:46:12.000 303 33726.70 127.29 17097.86 88888.00 2016-10-29 07:46:13.000 303 33726.75 127.25 17097.86 88888.00 2016-10-29 07:46:14.000 303 33726.72 127.25 17097.88 88888.00 2016-10-29 07:46:15.000 303 33726.72 127.26 17097.84 37813.43 2016-10-29 07:46:16.000 303 33726.69 127.25 17097.89 88888.00 2016-10-29 07:46:17.000 303 33726.69 127.27 17097.89 88888.00 2016-10-29 07:46:18.000 303 33726.68 127.34 17097.87 88888.00 2016-10-29 07:46:19.000 303 33726.70 127.37 17097.86 88888.00 2016-10-29 07:46:20.000 303 33726.68 127.41 17097.86 37813.51 2016-10-29 07:46:21.000 303 33726.59 127.44 17097.86 88888.00 2016-10-29 07:46:22.000 303 33726.51 127.47 17097.87 88888.00 2016-10-29 07:46:23.000 303 33726.46 127.56 17097.90 88888.00 2016-10-29 07:46:24.000 303 33726.39 127.57 17097.89 88888.00 2016-10-29 07:46:25.000 303 33726.36 127.62 17097.89 37813.36 2016-10-29 07:46:26.000 303 33726.35 127.62 17097.93 88888.00 2016-10-29 07:46:27.000 303 33726.30 127.64 17097.90 88888.00 2016-10-29 07:46:28.000 303 33726.22 127.70 17097.84 88888.00 2016-10-29 07:46:29.000 303 33726.19 127.72 17097.83 88888.00 2016-10-29 07:46:30.000 303 33726.14 127.73 17097.84 37813.12 2016-10-29 07:46:31.000 303 33726.15 127.76 17097.86 88888.00 2016-10-29 07:46:32.000 303 33726.13 127.75 17097.83 88888.00 2016-10-29 07:46:33.000 303 33726.10 127.76 17097.82 88888.00 2016-10-29 07:46:34.000 303 33726.07 127.75 17097.87 88888.00 2016-10-29 07:46:35.000 303 33726.05 127.77 17097.85 37812.89 2016-10-29 07:46:36.000 303 33726.00 127.80 17097.86 88888.00 2016-10-29 07:46:37.000 303 33725.94 127.85 17097.85 88888.00 2016-10-29 07:46:38.000 303 33725.88 127.89 17097.87 88888.00 2016-10-29 07:46:39.000 303 33725.84 127.91 17097.90 88888.00 2016-10-29 07:46:40.000 303 33725.80 127.93 17097.91 37812.89 2016-10-29 07:46:41.000 303 33725.73 127.95 17097.90 88888.00 2016-10-29 07:46:42.000 303 33725.68 127.99 17097.88 88888.00 2016-10-29 07:46:43.000 303 33725.64 128.01 17097.91 88888.00 2016-10-29 07:46:44.000 303 33725.62 128.03 17097.89 88888.00 2016-10-29 07:46:45.000 303 33725.63 128.09 17097.92 37812.65 2016-10-29 07:46:46.000 303 33725.62 128.11 17097.89 88888.00 2016-10-29 07:46:47.000 303 33725.59 128.10 17097.90 88888.00 2016-10-29 07:46:48.000 303 33725.59 128.10 17097.89 88888.00 2016-10-29 07:46:49.000 303 33725.58 128.14 17097.88 88888.00 2016-10-29 07:46:50.000 303 33725.58 128.16 17097.86 37812.57 2016-10-29 07:46:51.000 303 33725.54 128.15 17097.89 88888.00 2016-10-29 07:46:52.000 303 33725.52 128.11 17097.88 88888.00 2016-10-29 07:46:53.000 303 33725.52 128.12 17097.90 88888.00 2016-10-29 07:46:54.000 303 33725.51 128.20 17097.90 88888.00 2016-10-29 07:46:55.000 303 33725.52 128.22 17097.89 37812.53 2016-10-29 07:46:56.000 303 33725.46 128.19 17097.87 88888.00 2016-10-29 07:46:57.000 303 33725.38 128.24 17097.94 88888.00 2016-10-29 07:46:58.000 303 33725.38 128.28 17098.01 88888.00 2016-10-29 07:46:59.000 303 33725.35 128.28 17098.00 88888.00 2016-10-29 07:47:00.000 303 33725.29 128.28 17097.94 37812.21 2016-10-29 07:47:01.000 303 33725.24 128.33 17097.93 88888.00 2016-10-29 07:47:02.000 303 33725.12 128.33 17097.92 88888.00 2016-10-29 07:47:03.000 303 33725.04 128.29 17097.90 88888.00 2016-10-29 07:47:04.000 303 33724.96 128.31 17097.88 88888.00 2016-10-29 07:47:05.000 303 33724.93 128.32 17097.88 37812.03 2016-10-29 07:47:06.000 303 33724.91 128.33 17097.88 88888.00 2016-10-29 07:47:07.000 303 33724.86 128.33 17097.90 88888.00 2016-10-29 07:47:08.000 303 33724.87 128.33 17097.91 88888.00 2016-10-29 07:47:09.000 303 33724.86 128.28 17097.90 88888.00 2016-10-29 07:47:10.000 303 33724.86 128.27 17097.87 37811.96 2016-10-29 07:47:11.000 303 33724.86 128.26 17097.87 88888.00 2016-10-29 07:47:12.000 303 33724.88 128.23 17097.91 88888.00 2016-10-29 07:47:13.000 303 33724.89 128.19 17097.91 88888.00 2016-10-29 07:47:14.000 303 33724.86 128.21 17097.88 88888.00 2016-10-29 07:47:15.000 303 33724.81 128.22 17097.90 37811.92 2016-10-29 07:47:16.000 303 33724.80 128.25 17097.92 88888.00 2016-10-29 07:47:17.000 303 33724.78 128.24 17097.94 88888.00 2016-10-29 07:47:18.000 303 33724.73 128.23 17097.94 88888.00 2016-10-29 07:47:19.000 303 33724.69 128.22 17097.91 88888.00 2016-10-29 07:47:20.000 303 33724.61 128.20 17097.89 37811.69 2016-10-29 07:47:21.000 303 33724.60 128.19 17097.87 88888.00 2016-10-29 07:47:22.000 303 33724.55 128.22 17097.84 88888.00 2016-10-29 07:47:23.000 303 33724.52 128.21 17097.87 88888.00 2016-10-29 07:47:24.000 303 33724.54 128.17 17097.88 88888.00 2016-10-29 07:47:25.000 303 33724.49 128.20 17097.86 37811.54 2016-10-29 07:47:26.000 303 33724.53 128.18 17097.87 88888.00 2016-10-29 07:47:27.000 303 33724.53 128.12 17097.84 88888.00 2016-10-29 07:47:28.000 303 33724.52 128.10 17097.80 88888.00 2016-10-29 07:47:29.000 303 33724.49 128.09 17097.78 88888.00 2016-10-29 07:47:30.000 303 33724.51 128.07 17097.81 37811.53 2016-10-29 07:47:31.000 303 33724.56 128.07 17097.81 88888.00 2016-10-29 07:47:32.000 303 33724.55 128.09 17097.81 88888.00 2016-10-29 07:47:33.000 303 33724.57 128.06 17097.81 88888.00 2016-10-29 07:47:34.000 303 33724.62 128.06 17097.85 88888.00 2016-10-29 07:47:35.000 303 33724.66 127.98 17097.84 37811.57 2016-10-29 07:47:36.000 303 33724.73 127.95 17097.77 88888.00 2016-10-29 07:47:37.000 303 33724.76 127.95 17097.77 88888.00 2016-10-29 07:47:38.000 303 33724.76 127.96 17097.81 88888.00 2016-10-29 07:47:39.000 303 33724.78 127.97 17097.85 88888.00 2016-10-29 07:47:40.000 303 33724.83 127.99 17097.80 37811.71 2016-10-29 07:47:41.000 303 33724.85 127.99 17097.81 88888.00 2016-10-29 07:47:42.000 303 33724.86 127.97 17097.77 88888.00 2016-10-29 07:47:43.000 303 33724.85 127.96 17097.76 88888.00 2016-10-29 07:47:44.000 303 33724.83 127.95 17097.80 88888.00 2016-10-29 07:47:45.000 303 33724.79 127.96 17097.81 37811.82 2016-10-29 07:47:46.000 303 33724.76 127.99 17097.76 88888.00 2016-10-29 07:47:47.000 303 33724.77 128.01 17097.77 88888.00 2016-10-29 07:47:48.000 303 33724.74 128.01 17097.75 88888.00 2016-10-29 07:47:49.000 303 33724.71 128.03 17097.74 88888.00 2016-10-29 07:47:50.000 303 33724.67 128.08 17097.78 37811.71 2016-10-29 07:47:51.000 303 33724.65 128.10 17097.81 88888.00 2016-10-29 07:47:52.000 303 33724.64 128.09 17097.79 88888.00 2016-10-29 07:47:53.000 303 33724.65 128.10 17097.76 88888.00 2016-10-29 07:47:54.000 303 33724.69 128.09 17097.75 88888.00 2016-10-29 07:47:55.000 303 33724.73 128.08 17097.73 37811.60 2016-10-29 07:47:56.000 303 33724.72 128.07 17097.73 88888.00 2016-10-29 07:47:57.000 303 33724.69 128.07 17097.76 88888.00 2016-10-29 07:47:58.000 303 33724.68 128.05 17097.73 88888.00 2016-10-29 07:47:59.000 303 33724.67 128.05 17097.72 88888.00 2016-10-29 07:48:00.000 303 33724.68 128.08 17097.78 37811.64 2016-10-29 07:48:01.000 303 33724.71 128.06 17097.78 88888.00 2016-10-29 07:48:02.000 303 33724.71 128.07 17097.77 88888.00 2016-10-29 07:48:03.000 303 33724.68 128.06 17097.78 88888.00 2016-10-29 07:48:04.000 303 33724.66 128.03 17097.74 88888.00 2016-10-29 07:48:05.000 303 33724.66 128.05 17097.70 37811.57 2016-10-29 07:48:06.000 303 33724.65 128.07 17097.71 88888.00 2016-10-29 07:48:07.000 303 33724.69 128.04 17097.73 88888.00 2016-10-29 07:48:08.000 303 33724.66 128.04 17097.71 88888.00 2016-10-29 07:48:09.000 303 33724.64 128.02 17097.71 88888.00 2016-10-29 07:48:10.000 303 33724.61 128.00 17097.66 37811.57 2016-10-29 07:48:11.000 303 33724.63 128.02 17097.66 88888.00 2016-10-29 07:48:12.000 303 33724.62 128.02 17097.63 88888.00 2016-10-29 07:48:13.000 303 33724.64 128.00 17097.62 88888.00 2016-10-29 07:48:14.000 303 33724.63 127.99 17097.61 88888.00 2016-10-29 07:48:15.000 303 33724.64 127.96 17097.59 37811.58 2016-10-29 07:48:16.000 303 33724.64 127.96 17097.58 88888.00 2016-10-29 07:48:17.000 303 33724.66 127.93 17097.57 88888.00 2016-10-29 07:48:18.000 303 33724.66 127.89 17097.58 88888.00 2016-10-29 07:48:19.000 303 33724.64 127.89 17097.62 88888.00 2016-10-29 07:48:20.000 303 33724.68 127.84 17097.59 37811.56 2016-10-29 07:48:21.000 303 33724.77 127.82 17097.62 88888.00 2016-10-29 07:48:22.000 303 33724.79 127.83 17097.63 88888.00 2016-10-29 07:48:23.000 303 33724.76 127.79 17097.63 88888.00 2016-10-29 07:48:24.000 303 33724.79 127.79 17097.60 88888.00 2016-10-29 07:48:25.000 303 33724.81 127.78 17097.59 37811.68 2016-10-29 07:48:26.000 303 33724.84 127.78 17097.60 88888.00 2016-10-29 07:48:27.000 303 33724.85 127.77 17097.61 88888.00 2016-10-29 07:48:28.000 303 33724.86 127.74 17097.62 88888.00 2016-10-29 07:48:29.000 303 33724.86 127.76 17097.61 88888.00 2016-10-29 07:48:30.000 303 33724.89 127.76 17097.62 37811.72 2016-10-29 07:48:31.000 303 33724.91 127.78 17097.63 88888.00 2016-10-29 07:48:32.000 303 33724.91 127.79 17097.62 88888.00 2016-10-29 07:48:33.000 303 33724.89 127.78 17097.63 88888.00 2016-10-29 07:48:34.000 303 33724.89 127.74 17097.60 88888.00 2016-10-29 07:48:35.000 303 33724.90 127.70 17097.62 37811.75 2016-10-29 07:48:36.000 303 33724.86 127.68 17097.59 88888.00 2016-10-29 07:48:37.000 303 33724.86 127.67 17097.59 88888.00 2016-10-29 07:48:38.000 303 33724.90 127.65 17097.64 88888.00 2016-10-29 07:48:39.000 303 33724.93 127.68 17097.63 88888.00 2016-10-29 07:48:40.000 303 33724.93 127.63 17097.62 37811.79 2016-10-29 07:48:41.000 303 33724.91 127.65 17097.62 88888.00 2016-10-29 07:48:42.000 303 33724.91 127.67 17097.62 88888.00 2016-10-29 07:48:43.000 303 33724.91 127.64 17097.64 88888.00 2016-10-29 07:48:44.000 303 33724.88 127.66 17097.61 88888.00 2016-10-29 07:48:45.000 303 33724.88 127.67 17097.65 37811.81 2016-10-29 07:48:46.000 303 33724.88 127.61 17097.66 88888.00 2016-10-29 07:48:47.000 303 33724.86 127.60 17097.60 88888.00 2016-10-29 07:48:48.000 303 33724.85 127.62 17097.65 88888.00 2016-10-29 07:48:49.000 303 33724.85 127.63 17097.65 88888.00 2016-10-29 07:48:50.000 303 33724.87 127.62 17097.60 37811.76 2016-10-29 07:48:51.000 303 33724.84 127.58 17097.59 88888.00 2016-10-29 07:48:52.000 303 33724.80 127.58 17097.59 88888.00 2016-10-29 07:48:53.000 303 33724.79 127.57 17097.66 88888.00 2016-10-29 07:48:54.000 303 33724.81 127.56 17097.68 88888.00 2016-10-29 07:48:55.000 303 33724.80 127.50 17097.66 37811.71 2016-10-29 07:48:56.000 303 33724.78 127.52 17097.62 88888.00 2016-10-29 07:48:57.000 303 33724.73 127.54 17097.62 88888.00 2016-10-29 07:48:58.000 303 33724.71 127.52 17097.65 88888.00 2016-10-29 07:48:59.000 303 33724.68 127.52 17097.68 88888.00 2016-10-29 07:49:00.000 303 33724.69 127.51 17097.70 37811.50 2016-10-29 07:49:01.000 303 33724.70 127.50 17097.70 88888.00 2016-10-29 07:49:02.000 303 33724.73 127.49 17097.64 88888.00 2016-10-29 07:49:03.000 303 33724.70 127.45 17097.63 88888.00 2016-10-29 07:49:04.000 303 33724.67 127.43 17097.62 88888.00 2016-10-29 07:49:05.000 303 33724.74 127.37 17097.63 37811.60 2016-10-29 07:49:06.000 303 33724.72 127.35 17097.60 88888.00 2016-10-29 07:49:07.000 303 33724.71 127.33 17097.59 88888.00 2016-10-29 07:49:08.000 303 33724.72 127.30 17097.56 88888.00 2016-10-29 07:49:09.000 303 33724.75 127.32 17097.59 88888.00 2016-10-29 07:49:10.000 303 33724.77 127.31 17097.62 37811.60 2016-10-29 07:49:11.000 303 33724.73 127.27 17097.60 88888.00 2016-10-29 07:49:12.000 303 33724.71 127.27 17097.63 88888.00 2016-10-29 07:49:13.000 303 33724.65 127.27 17097.61 88888.00 2016-10-29 07:49:14.000 303 33724.62 127.28 17097.61 88888.00 2016-10-29 07:49:15.000 303 33724.60 127.30 17097.60 37811.53 2016-10-29 07:49:16.000 303 33724.59 127.28 17097.59 88888.00 2016-10-29 07:49:17.000 303 33724.52 127.26 17097.58 88888.00 2016-10-29 07:49:18.000 303 33724.49 127.25 17097.57 88888.00 2016-10-29 07:49:19.000 303 33724.45 127.25 17097.59 88888.00 2016-10-29 07:49:20.000 303 33724.44 127.24 17097.60 37811.43 2016-10-29 07:49:21.000 303 33724.45 127.27 17097.66 88888.00 2016-10-29 07:49:22.000 303 33724.40 127.26 17097.61 88888.00 2016-10-29 07:49:23.000 303 33724.40 127.29 17097.61 88888.00 2016-10-29 07:49:24.000 303 33724.37 127.27 17097.59 88888.00 2016-10-29 07:49:25.000 303 33724.35 127.24 17097.59 37811.19 2016-10-29 07:49:26.000 303 33724.33 127.23 17097.62 88888.00 2016-10-29 07:49:27.000 303 33724.31 127.26 17097.66 88888.00 2016-10-29 07:49:28.000 303 33724.28 127.19 17097.68 88888.00 2016-10-29 07:49:29.000 303 33724.28 127.13 17097.66 88888.00 2016-10-29 07:49:30.000 303 33724.31 127.14 17097.65 37811.18 2016-10-29 07:49:31.000 303 33724.32 127.11 17097.67 88888.00 2016-10-29 07:49:32.000 303 33724.31 127.08 17097.69 88888.00 2016-10-29 07:49:33.000 303 33724.31 127.06 17097.64 88888.00 2016-10-29 07:49:34.000 303 33724.29 127.06 17097.59 88888.00 2016-10-29 07:49:35.000 303 33724.26 127.08 17097.59 37811.22 2016-10-29 07:49:36.000 303 33724.23 127.08 17097.63 88888.00 2016-10-29 07:49:37.000 303 33724.18 127.09 17097.66 88888.00 2016-10-29 07:49:38.000 303 33724.15 127.11 17097.62 88888.00 2016-10-29 07:49:39.000 303 33724.15 127.10 17097.59 88888.00 2016-10-29 07:49:40.000 303 33724.11 127.09 17097.58 37811.14 2016-10-29 07:49:41.000 303 33724.09 127.12 17097.59 88888.00 2016-10-29 07:49:42.000 303 33724.07 127.13 17097.61 88888.00 2016-10-29 07:49:43.000 303 33724.05 127.15 17097.62 88888.00 2016-10-29 07:49:44.000 303 33724.04 127.18 17097.64 88888.00 2016-10-29 07:49:45.000 303 33724.01 127.17 17097.64 37811.04 2016-10-29 07:49:46.000 303 33724.01 127.20 17097.63 88888.00 2016-10-29 07:49:47.000 303 33724.00 127.21 17097.61 88888.00 2016-10-29 07:49:48.000 303 33723.95 127.20 17097.63 88888.00 2016-10-29 07:49:49.000 303 33723.91 127.18 17097.64 88888.00 2016-10-29 07:49:50.000 303 33723.92 127.14 17097.66 37810.86 2016-10-29 07:49:51.000 303 33723.95 127.12 17097.65 88888.00 2016-10-29 07:49:52.000 303 33723.95 127.11 17097.64 88888.00 2016-10-29 07:49:53.000 303 33723.92 127.13 17097.63 88888.00 2016-10-29 07:49:54.000 303 33723.92 127.10 17097.64 88888.00 2016-10-29 07:49:55.000 303 33723.95 127.02 17097.66 37810.82 2016-10-29 07:49:56.000 303 33724.00 126.98 17097.61 88888.00 2016-10-29 07:49:57.000 303 33724.12 127.01 17097.57 88888.00 2016-10-29 07:49:58.000 303 33724.16 126.97 17097.57 88888.00 2016-10-29 07:49:59.000 303 33724.18 126.96 17097.59 88888.00 2016-10-29 07:50:00.000 303 33724.21 126.94 17097.60 37811.04 2016-10-29 07:50:01.000 303 33724.17 126.97 17097.60 88888.00 2016-10-29 07:50:02.000 303 33724.14 126.97 17097.60 88888.00 2016-10-29 07:50:03.000 303 33724.15 126.97 17097.54 88888.00 2016-10-29 07:50:04.000 303 33724.09 127.01 17097.53 88888.00 2016-10-29 07:50:05.000 303 33724.07 127.06 17097.56 37811.03 2016-10-29 07:50:06.000 303 33724.02 127.08 17097.57 88888.00 2016-10-29 07:50:07.000 303 33723.94 127.13 17097.56 88888.00 2016-10-29 07:50:08.000 303 33723.91 127.16 17097.57 88888.00 2016-10-29 07:50:09.000 303 33723.87 127.20 17097.57 88888.00 2016-10-29 07:50:10.000 303 33723.88 127.20 17097.56 37810.89 2016-10-29 07:50:11.000 303 33723.86 127.22 17097.56 88888.00 2016-10-29 07:50:12.000 303 33723.87 127.19 17097.58 88888.00 2016-10-29 07:50:13.000 303 33723.87 127.12 17097.54 88888.00 2016-10-29 07:50:14.000 303 33723.91 127.07 17097.51 88888.00 2016-10-29 07:50:15.000 303 33723.95 127.01 17097.54 37810.89 2016-10-29 07:50:16.000 303 33723.98 126.98 17097.54 88888.00 2016-10-29 07:50:17.000 303 33724.01 126.97 17097.54 88888.00 2016-10-29 07:50:18.000 303 33724.07 126.91 17097.53 88888.00 2016-10-29 07:50:19.000 303 33724.12 126.89 17097.52 88888.00 2016-10-29 07:50:20.000 303 33724.12 126.90 17097.59 37811.01 2016-10-29 07:50:21.000 303 33724.15 126.86 17097.57 88888.00 2016-10-29 07:50:22.000 303 33724.17 126.83 17097.55 88888.00 2016-10-29 07:50:23.000 303 33724.22 126.82 17097.56 88888.00 2016-10-29 07:50:24.000 303 33724.19 126.80 17097.59 88888.00 2016-10-29 07:50:25.000 303 33724.15 126.80 17097.58 37811.07 2016-10-29 07:50:26.000 303 33724.10 126.83 17097.56 88888.00 2016-10-29 07:50:27.000 303 33724.09 126.80 17097.59 88888.00 2016-10-29 07:50:28.000 303 33724.09 126.83 17097.59 88888.00 2016-10-29 07:50:29.000 303 33724.04 126.83 17097.58 88888.00 2016-10-29 07:50:30.000 303 33724.04 126.86 17097.58 37811.00 2016-10-29 07:50:31.000 303 33723.99 126.84 17097.58 88888.00 2016-10-29 07:50:32.000 303 33723.95 126.83 17097.56 88888.00 2016-10-29 07:50:33.000 303 33723.96 126.80 17097.56 88888.00 2016-10-29 07:50:34.000 303 33723.98 126.79 17097.56 88888.00 2016-10-29 07:50:35.000 303 33724.02 126.75 17097.57 37810.82 2016-10-29 07:50:36.000 303 33724.06 126.76 17097.59 88888.00 2016-10-29 07:50:37.000 303 33724.11 126.76 17097.60 88888.00 2016-10-29 07:50:38.000 303 33724.09 126.76 17097.53 88888.00 2016-10-29 07:50:39.000 303 33724.10 126.79 17097.53 88888.00 2016-10-29 07:50:40.000 303 33724.13 126.79 17097.53 37810.96 2016-10-29 07:50:41.000 303 33724.17 126.79 17097.53 88888.00 2016-10-29 07:50:42.000 303 33724.24 126.81 17097.54 88888.00 2016-10-29 07:50:43.000 303 33724.27 126.81 17097.55 88888.00 2016-10-29 07:50:44.000 303 33724.29 126.81 17097.55 88888.00 2016-10-29 07:50:45.000 303 33724.33 126.86 17097.53 37811.11 2016-10-29 07:50:46.000 303 33724.35 126.88 17097.57 88888.00 2016-10-29 07:50:47.000 303 33724.36 126.85 17097.58 88888.00 2016-10-29 07:50:48.000 303 33724.36 126.84 17097.56 88888.00 2016-10-29 07:50:49.000 303 33724.37 126.88 17097.55 88888.00 2016-10-29 07:50:50.000 303 33724.35 126.91 17097.50 37811.21 2016-10-29 07:50:51.000 303 33724.31 126.92 17097.51 88888.00 2016-10-29 07:50:52.000 303 33724.37 126.92 17097.49 88888.00 2016-10-29 07:50:53.000 303 33724.42 126.98 17097.51 88888.00 2016-10-29 07:50:54.000 303 33724.44 126.99 17097.49 88888.00 2016-10-29 07:50:55.000 303 33724.46 126.99 17097.47 37811.26 2016-10-29 07:50:56.000 303 33724.51 126.97 17097.48 88888.00 2016-10-29 07:50:57.000 303 33724.55 126.94 17097.48 88888.00 2016-10-29 07:50:58.000 303 33724.58 126.92 17097.40 88888.00 2016-10-29 07:50:59.000 303 33724.66 126.89 17097.39 88888.00 2016-10-29 07:51:00.000 303 33724.70 126.86 17097.41 37811.39 2016-10-29 07:51:01.000 303 33724.70 126.89 17097.39 88888.00 2016-10-29 07:51:02.000 303 33724.74 126.90 17097.40 88888.00 2016-10-29 07:51:03.000 303 33724.80 126.92 17097.41 88888.00 2016-10-29 07:51:04.000 303 33724.83 126.95 17097.39 88888.00 2016-10-29 07:51:05.000 303 33724.85 126.99 17097.36 37811.53 2016-10-29 07:51:06.000 303 33724.87 126.98 17097.39 88888.00 2016-10-29 07:51:07.000 303 33724.95 126.98 17097.40 88888.00 2016-10-29 07:51:08.000 303 33724.99 126.96 17097.38 88888.00 2016-10-29 07:51:09.000 303 33725.01 127.02 17097.39 88888.00 2016-10-29 07:51:10.000 303 33725.04 127.06 17097.37 37811.69 2016-10-29 07:51:11.000 303 33725.07 127.07 17097.41 88888.00 2016-10-29 07:51:12.000 303 33725.05 127.07 17097.44 88888.00 2016-10-29 07:51:13.000 303 33725.03 127.07 17097.38 88888.00 2016-10-29 07:51:14.000 303 33725.09 127.07 17097.37 88888.00 2016-10-29 07:51:15.000 303 33725.05 127.10 17097.39 37811.78 2016-10-29 07:51:16.000 303 33725.04 127.06 17097.36 88888.00 2016-10-29 07:51:17.000 303 33725.03 127.10 17097.38 88888.00 2016-10-29 07:51:18.000 303 33724.98 127.07 17097.38 88888.00 2016-10-29 07:51:19.000 303 33724.98 127.07 17097.38 88888.00 2016-10-29 07:51:20.000 303 33725.01 127.08 17097.39 37811.74 2016-10-29 07:51:21.000 303 33725.05 127.11 17097.35 88888.00 2016-10-29 07:51:22.000 303 33725.04 127.09 17097.34 88888.00 2016-10-29 07:51:23.000 303 33725.06 127.12 17097.36 88888.00 2016-10-29 07:51:24.000 303 33725.11 127.14 17097.33 88888.00 2016-10-29 07:51:25.000 303 33725.13 127.14 17097.35 37811.82 2016-10-29 07:51:26.000 303 33725.17 127.13 17097.33 88888.00 2016-10-29 07:51:27.000 303 33725.16 127.15 17097.29 88888.00 2016-10-29 07:51:28.000 303 33725.15 127.17 17097.29 88888.00 2016-10-29 07:51:29.000 303 33725.19 127.17 17097.26 88888.00 2016-10-29 07:51:30.000 303 33725.18 127.19 17097.27 37811.89 2016-10-29 07:51:31.000 303 33725.16 127.25 17097.29 88888.00 2016-10-29 07:51:32.000 303 33725.16 127.27 17097.32 88888.00 2016-10-29 07:51:33.000 303 33725.14 127.34 17097.33 88888.00 2016-10-29 07:51:34.000 303 33725.11 127.39 17097.31 88888.00 2016-10-29 07:51:35.000 303 33725.10 127.38 17097.33 37811.76 2016-10-29 07:51:36.000 303 33725.07 127.38 17097.29 88888.00 2016-10-29 07:51:37.000 303 33725.04 127.37 17097.24 88888.00 2016-10-29 07:51:38.000 303 33725.00 127.38 17097.24 88888.00 2016-10-29 07:51:39.000 303 33725.01 127.40 17097.24 88888.00 2016-10-29 07:51:40.000 303 33725.07 127.42 17097.25 37811.71 2016-10-29 07:51:41.000 303 33725.10 127.41 17097.26 88888.00 2016-10-29 07:51:42.000 303 33725.15 127.40 17097.30 88888.00 2016-10-29 07:51:43.000 303 33725.21 127.37 17097.30 88888.00 2016-10-29 07:51:44.000 303 33725.23 127.41 17097.27 88888.00 2016-10-29 07:51:45.000 303 33725.29 127.44 17097.28 37811.75 2016-10-29 07:51:46.000 303 33725.33 127.44 17097.28 88888.00 2016-10-29 07:51:47.000 303 33725.39 127.40 17097.25 88888.00 2016-10-29 07:51:48.000 303 33725.42 127.44 17097.28 88888.00 2016-10-29 07:51:49.000 303 33725.41 127.48 17097.28 88888.00 2016-10-29 07:51:50.000 303 33725.41 127.49 17097.26 37812.07 2016-10-29 07:51:51.000 303 33725.33 127.52 17097.27 88888.00 2016-10-29 07:51:52.000 303 33725.28 127.54 17097.27 88888.00 2016-10-29 07:51:53.000 303 33725.26 127.59 17097.28 88888.00 2016-10-29 07:51:54.000 303 33725.23 127.60 17097.31 88888.00 2016-10-29 07:51:55.000 303 33725.20 127.59 17097.27 37811.90 2016-10-29 07:51:56.000 303 33725.15 127.59 17097.23 88888.00 2016-10-29 07:51:57.000 303 33725.13 127.59 17097.25 88888.00 2016-10-29 07:51:58.000 303 33725.12 127.63 17097.24 88888.00 2016-10-29 07:51:59.000 303 33725.16 127.71 17097.24 88888.00 2016-10-29 07:52:00.000 303 33725.17 127.73 17097.26 37811.67 2016-10-29 07:52:01.000 303 33725.18 127.71 17097.30 88888.00 2016-10-29 07:52:02.000 303 33725.16 127.73 17097.25 88888.00 2016-10-29 07:52:03.000 303 33725.14 127.77 17097.26 88888.00 2016-10-29 07:52:04.000 303 33725.12 127.79 17097.26 88888.00 2016-10-29 07:52:05.000 303 33725.08 127.86 17097.28 37811.82 2016-10-29 07:52:06.000 303 33725.04 127.88 17097.27 88888.00 2016-10-29 07:52:07.000 303 33725.02 127.90 17097.26 88888.00 2016-10-29 07:52:08.000 303 33725.08 127.92 17097.21 88888.00 2016-10-29 07:52:09.000 303 33725.08 127.93 17097.23 88888.00 2016-10-29 07:52:10.000 303 33725.05 127.91 17097.23 37811.61 2016-10-29 07:52:11.000 303 33725.12 127.88 17097.26 88888.00 2016-10-29 07:52:12.000 303 33725.17 127.89 17097.27 88888.00 2016-10-29 07:52:13.000 303 33725.24 127.88 17097.25 88888.00 2016-10-29 07:52:14.000 303 33725.26 127.87 17097.21 88888.00 2016-10-29 07:52:15.000 303 33725.34 127.85 17097.21 37811.83 2016-10-29 07:52:16.000 303 33725.41 127.85 17097.21 88888.00 2016-10-29 07:52:17.000 303 33725.43 127.83 17097.19 88888.00 2016-10-29 07:52:18.000 303 33725.48 127.82 17097.18 88888.00 2016-10-29 07:52:19.000 303 33725.57 127.83 17097.19 88888.00 2016-10-29 07:52:20.000 303 33725.61 127.80 17097.17 37812.06 2016-10-29 07:52:21.000 303 33725.64 127.80 17097.17 88888.00 2016-10-29 07:52:22.000 303 33725.67 127.79 17097.18 88888.00 2016-10-29 07:52:23.000 303 33725.72 127.76 17097.21 88888.00 2016-10-29 07:52:24.000 303 33725.70 127.76 17097.21 88888.00 2016-10-29 07:52:25.000 303 33725.67 127.75 17097.16 37812.19 2016-10-29 07:52:26.000 303 33725.60 127.76 17097.11 88888.00 2016-10-29 07:52:27.000 303 33725.62 127.82 17097.14 88888.00 2016-10-29 07:52:28.000 303 33725.59 127.83 17097.14 88888.00 2016-10-29 07:52:29.000 303 33725.60 127.82 17097.11 88888.00 2016-10-29 07:52:30.000 303 33725.63 127.87 17097.12 37812.19 2016-10-29 07:52:31.000 303 33725.67 127.92 17097.14 88888.00 2016-10-29 07:52:32.000 303 33725.68 127.93 17097.11 88888.00 2016-10-29 07:52:33.000 303 33725.71 127.94 17097.07 88888.00 2016-10-29 07:52:34.000 303 33725.72 127.93 17097.09 88888.00 2016-10-29 07:52:35.000 303 33725.78 127.91 17097.09 37812.25 2016-10-29 07:52:36.000 303 33725.81 127.90 17097.10 88888.00 2016-10-29 07:52:37.000 303 33725.82 127.89 17097.08 88888.00 2016-10-29 07:52:38.000 303 33725.86 127.88 17097.06 88888.00 2016-10-29 07:52:39.000 303 33725.97 127.89 17097.08 88888.00 2016-10-29 07:52:40.000 303 33726.03 127.85 17097.12 37812.32 2016-10-29 07:52:41.000 303 33726.06 127.83 17097.07 88888.00 2016-10-29 07:52:42.000 303 33726.12 127.79 17097.05 88888.00 2016-10-29 07:52:43.000 303 33726.18 127.77 17097.09 88888.00 2016-10-29 07:52:44.000 303 33726.22 127.71 17097.08 88888.00 2016-10-29 07:52:45.000 303 33726.24 127.67 17097.08 37812.40 2016-10-29 07:52:46.000 303 33726.29 127.71 17097.06 88888.00 2016-10-29 07:52:47.000 303 33726.28 127.72 17097.05 88888.00 2016-10-29 07:52:48.000 303 33726.38 127.74 17097.05 88888.00 2016-10-29 07:52:49.000 303 33726.37 127.76 17097.04 88888.00 2016-10-29 07:52:50.000 303 33726.39 127.73 17097.04 37812.75 2016-10-29 07:52:51.000 303 33726.38 127.76 17097.04 88888.00 2016-10-29 07:52:52.000 303 33726.41 127.81 17097.03 88888.00 2016-10-29 07:52:53.000 303 33726.41 127.85 17096.99 88888.00 2016-10-29 07:52:54.000 303 33726.43 127.85 17096.99 88888.00 2016-10-29 07:52:55.000 303 33726.47 127.90 17097.00 37812.76 2016-10-29 07:52:56.000 303 33726.47 127.90 17097.00 88888.00 2016-10-29 07:52:57.000 303 33726.48 127.91 17097.00 88888.00 2016-10-29 07:52:58.000 303 33726.50 127.93 17096.97 88888.00 2016-10-29 07:52:59.000 303 33726.52 127.89 17096.98 88888.00 2016-10-29 07:53:00.000 303 33726.57 127.86 17097.00 37812.78 2016-10-29 07:53:01.000 303 33726.57 127.87 17096.98 88888.00 2016-10-29 07:53:02.000 303 33726.56 127.88 17096.97 88888.00 2016-10-29 07:53:03.000 303 33726.53 127.89 17096.97 88888.00 2016-10-29 07:53:04.000 303 33726.51 127.88 17096.89 88888.00 2016-10-29 07:53:05.000 303 33726.52 127.93 17096.88 37812.85 2016-10-29 07:53:06.000 303 33726.50 127.93 17096.89 88888.00 2016-10-29 07:53:07.000 303 33726.49 127.91 17096.91 88888.00 2016-10-29 07:53:08.000 303 33726.51 127.96 17096.92 88888.00 2016-10-29 07:53:09.000 303 33726.48 127.95 17096.88 88888.00 2016-10-29 07:53:10.000 303 33726.53 127.96 17096.86 37812.89 2016-10-29 07:53:11.000 303 33726.57 127.93 17096.84 88888.00 2016-10-29 07:53:12.000 303 33726.64 127.87 17096.85 88888.00 2016-10-29 07:53:13.000 303 33726.70 127.85 17096.84 88888.00 2016-10-29 07:53:14.000 303 33726.78 127.83 17096.84 88888.00 2016-10-29 07:53:15.000 303 33726.82 127.84 17096.84 37813.10 2016-10-29 07:53:16.000 303 33726.86 127.85 17096.79 88888.00 2016-10-29 07:53:17.000 303 33726.88 127.87 17096.81 88888.00 2016-10-29 07:53:18.000 303 33726.91 127.85 17096.83 88888.00 2016-10-29 07:53:19.000 303 33726.95 127.85 17096.80 88888.00 2016-10-29 07:53:20.000 303 33726.96 127.87 17096.84 37813.14 2016-10-29 07:53:21.000 303 33726.95 127.91 17096.84 88888.00 2016-10-29 07:53:22.000 303 33726.97 127.94 17096.83 88888.00 2016-10-29 07:53:23.000 303 33726.99 127.94 17096.80 88888.00 2016-10-29 07:53:24.000 303 33726.97 127.94 17096.79 88888.00 2016-10-29 07:53:25.000 303 33726.95 127.92 17096.83 37813.10 2016-10-29 07:53:26.000 303 33726.88 127.91 17096.86 88888.00 2016-10-29 07:53:27.000 303 33726.90 127.92 17096.80 88888.00 2016-10-29 07:53:28.000 303 33726.88 127.94 17096.82 88888.00 2016-10-29 07:53:29.000 303 33726.89 127.95 17096.84 88888.00 2016-10-29 07:53:30.000 303 33726.92 127.91 17096.85 37813.19 2016-10-29 07:53:31.000 303 33727.00 127.94 17096.86 88888.00 2016-10-29 07:53:32.000 303 33727.01 127.94 17096.88 88888.00 2016-10-29 07:53:33.000 303 33727.05 127.93 17096.84 88888.00 2016-10-29 07:53:34.000 303 33727.09 127.93 17096.84 88888.00 2016-10-29 07:53:35.000 303 33727.13 127.92 17096.85 37813.25 2016-10-29 07:53:36.000 303 33727.16 127.90 17096.84 88888.00 2016-10-29 07:53:37.000 303 33727.18 127.89 17096.85 88888.00 2016-10-29 07:53:38.000 303 33727.21 127.85 17096.82 88888.00 2016-10-29 07:53:39.000 303 33727.26 127.86 17096.80 88888.00 2016-10-29 07:53:40.000 303 33727.31 127.87 17096.83 37813.36 2016-10-29 07:53:41.000 303 33727.39 127.87 17096.85 88888.00 2016-10-29 07:53:42.000 303 33727.45 127.85 17096.84 88888.00 2016-10-29 07:53:43.000 303 33727.48 127.83 17096.82 88888.00 2016-10-29 07:53:44.000 303 33727.54 127.82 17096.81 88888.00 2016-10-29 07:53:45.000 303 33727.57 127.82 17096.77 37813.60 2016-10-29 07:53:46.000 303 33727.54 127.79 17096.77 88888.00 2016-10-29 07:53:47.000 303 33727.51 127.79 17096.76 88888.00 2016-10-29 07:53:48.000 303 33727.48 127.85 17096.74 88888.00 2016-10-29 07:53:49.000 303 33727.48 127.88 17096.78 88888.00 2016-10-29 07:53:50.000 303 33727.45 127.87 17096.80 37813.72 2016-10-29 07:53:51.000 303 33727.40 127.92 17096.76 88888.00 2016-10-29 07:53:52.000 303 33727.34 127.96 17096.73 88888.00 2016-10-29 07:53:53.000 303 33727.31 127.99 17096.73 88888.00 2016-10-29 07:53:54.000 303 33727.25 127.97 17096.74 88888.00 2016-10-29 07:53:55.000 303 33727.25 127.96 17096.78 37813.53 2016-10-29 07:53:56.000 303 33727.20 127.98 17096.78 88888.00 2016-10-29 07:53:57.000 303 33727.17 128.02 17096.76 88888.00 2016-10-29 07:53:58.000 303 33727.19 128.06 17096.77 88888.00 2016-10-29 07:53:59.000 303 33727.18 128.04 17096.73 88888.00 2016-10-29 07:54:00.000 303 33727.23 128.04 17096.71 37813.33 2016-10-29 07:54:01.000 303 33727.21 128.04 17096.72 88888.00 2016-10-29 07:54:02.000 303 33727.20 128.06 17096.76 88888.00 2016-10-29 07:54:03.000 303 33727.20 128.05 17096.77 88888.00 2016-10-29 07:54:04.000 303 33727.21 128.01 17096.80 88888.00 2016-10-29 07:54:05.000 303 33727.22 127.99 17096.78 37813.28 2016-10-29 07:54:06.000 303 33727.23 127.99 17096.77 88888.00 2016-10-29 07:54:07.000 303 33727.20 128.01 17096.76 88888.00 2016-10-29 07:54:08.000 303 33727.16 127.99 17096.74 88888.00 2016-10-29 07:54:09.000 303 33727.16 127.95 17096.71 88888.00 2016-10-29 07:54:10.000 303 33727.17 127.97 17096.74 37813.29 2016-10-29 07:54:11.000 303 33727.14 127.99 17096.77 88888.00 2016-10-29 07:54:12.000 303 33727.11 127.99 17096.75 88888.00 2016-10-29 07:54:13.000 303 33727.09 127.97 17096.73 88888.00 2016-10-29 07:54:14.000 303 33727.06 127.96 17096.71 88888.00 2016-10-29 07:54:15.000 303 33727.06 127.97 17096.73 37813.28 2016-10-29 07:54:16.000 303 33727.07 127.97 17096.75 88888.00 2016-10-29 07:54:17.000 303 33727.03 127.94 17096.73 88888.00 2016-10-29 07:54:18.000 303 33727.01 127.93 17096.73 88888.00 2016-10-29 07:54:19.000 303 33727.02 127.92 17096.72 88888.00 2016-10-29 07:54:20.000 303 33727.03 127.91 17096.77 37813.24 2016-10-29 07:54:21.000 303 33727.01 127.94 17096.74 88888.00 2016-10-29 07:54:22.000 303 33726.99 128.00 17096.77 88888.00 2016-10-29 07:54:23.000 303 33726.94 128.03 17096.80 88888.00 2016-10-29 07:54:24.000 303 33726.95 128.05 17096.76 88888.00 2016-10-29 07:54:25.000 303 33726.97 128.03 17096.72 37813.21 2016-10-29 07:54:26.000 303 33726.95 127.99 17096.75 88888.00 2016-10-29 07:54:27.000 303 33726.92 127.99 17096.77 88888.00 2016-10-29 07:54:28.000 303 33726.90 127.95 17096.78 88888.00 2016-10-29 07:54:29.000 303 33726.84 127.96 17096.76 88888.00 2016-10-29 07:54:30.000 303 33726.81 127.96 17096.73 37813.03 2016-10-29 07:54:31.000 303 33726.86 127.99 17096.70 88888.00 2016-10-29 07:54:32.000 303 33726.84 127.95 17096.69 88888.00 2016-10-29 07:54:33.000 303 33726.84 127.96 17096.67 88888.00 2016-10-29 07:54:34.000 303 33726.85 127.99 17096.71 88888.00 2016-10-29 07:54:35.000 303 33726.91 127.97 17096.73 37813.06 2016-10-29 07:54:36.000 303 33726.91 127.92 17096.70 88888.00 2016-10-29 07:54:37.000 303 33726.98 127.92 17096.66 88888.00 2016-10-29 07:54:38.000 303 33727.01 127.94 17096.65 88888.00 2016-10-29 07:54:39.000 303 33727.01 127.96 17096.64 88888.00 2016-10-29 07:54:40.000 303 33726.98 127.94 17096.62 37813.14 2016-10-29 07:54:41.000 303 33727.02 127.95 17096.60 88888.00 2016-10-29 07:54:42.000 303 33727.02 127.97 17096.62 88888.00 2016-10-29 07:54:43.000 303 33727.01 127.97 17096.62 88888.00 2016-10-29 07:54:44.000 303 33726.99 127.96 17096.62 88888.00 2016-10-29 07:54:45.000 303 33726.94 127.99 17096.61 37813.10 2016-10-29 07:54:46.000 303 33726.92 127.98 17096.60 88888.00 2016-10-29 07:54:47.000 303 33726.91 128.00 17096.60 88888.00 2016-10-29 07:54:48.000 303 33726.90 128.00 17096.61 88888.00 2016-10-29 07:54:49.000 303 33726.91 128.02 17096.64 88888.00 2016-10-29 07:54:50.000 303 33726.87 127.99 17096.65 37813.07 2016-10-29 07:54:51.000 303 33726.84 127.98 17096.65 88888.00 2016-10-29 07:54:52.000 303 33726.80 127.97 17096.65 88888.00 2016-10-29 07:54:53.000 303 33726.80 128.01 17096.62 88888.00 2016-10-29 07:54:54.000 303 33726.81 128.06 17096.60 88888.00 2016-10-29 07:54:55.000 303 33726.79 128.06 17096.60 37813.00 2016-10-29 07:54:56.000 303 33726.74 128.03 17096.64 88888.00 2016-10-29 07:54:57.000 303 33726.72 128.03 17096.60 88888.00 2016-10-29 07:54:58.000 303 33726.69 128.04 17096.60 88888.00 2016-10-29 07:54:59.000 303 33726.69 128.01 17096.65 88888.00 2016-10-29 07:55:00.000 303 33726.67 128.02 17096.68 37812.88 2016-10-29 07:55:01.000 303 33726.66 128.02 17096.72 88888.00 2016-10-29 07:55:02.000 303 33726.65 128.05 17096.70 88888.00 2016-10-29 07:55:03.000 303 33726.58 128.07 17096.67 88888.00 2016-10-29 07:55:04.000 303 33726.58 128.08 17096.70 88888.00 2016-10-29 07:55:05.000 303 33726.59 128.10 17096.69 37812.83 2016-10-29 07:55:06.000 303 33726.59 128.12 17096.64 88888.00 2016-10-29 07:55:07.000 303 33726.59 128.11 17096.64 88888.00 2016-10-29 07:55:08.000 303 33726.57 128.14 17096.68 88888.00 2016-10-29 07:55:09.000 303 33726.52 128.17 17096.67 88888.00 2016-10-29 07:55:10.000 303 33726.48 128.20 17096.67 37812.83 2016-10-29 07:55:11.000 303 33726.50 128.17 17096.68 88888.00 2016-10-29 07:55:12.000 303 33726.48 128.16 17096.69 88888.00 2016-10-29 07:55:13.000 303 33726.49 128.19 17096.69 88888.00 2016-10-29 07:55:14.000 303 33726.55 128.19 17096.70 88888.00 2016-10-29 07:55:15.000 303 33726.60 128.25 17096.71 37812.82 2016-10-29 07:55:16.000 303 33726.65 128.28 17096.69 88888.00 2016-10-29 07:55:17.000 303 33726.67 128.24 17096.68 88888.00 2016-10-29 07:55:18.000 303 33726.75 128.21 17096.69 88888.00 2016-10-29 07:55:19.000 303 33726.79 128.19 17096.69 88888.00 2016-10-29 07:55:20.000 303 33726.85 128.14 17096.69 37812.93 2016-10-29 07:55:21.000 303 33726.94 128.12 17096.70 88888.00 2016-10-29 07:55:22.000 303 33726.95 128.06 17096.68 88888.00 2016-10-29 07:55:23.000 303 33726.95 127.99 17096.65 88888.00 2016-10-29 07:55:24.000 303 33726.94 127.93 17096.65 88888.00 2016-10-29 07:55:25.000 303 33726.89 127.98 17096.67 37813.04 2016-10-29 07:55:26.000 303 33726.89 127.97 17096.67 88888.00 2016-10-29 07:55:27.000 303 33726.90 127.98 17096.65 88888.00 2016-10-29 07:55:28.000 303 33726.82 128.02 17096.64 88888.00 2016-10-29 07:55:29.000 303 33726.79 128.04 17096.70 88888.00 2016-10-29 07:55:30.000 303 33726.76 128.13 17096.69 37813.04 2016-10-29 07:55:31.000 303 33726.71 128.19 17096.68 88888.00 2016-10-29 07:55:32.000 303 33726.75 128.22 17096.64 88888.00 2016-10-29 07:55:33.000 303 33726.80 128.26 17096.64 88888.00 2016-10-29 07:55:34.000 303 33726.77 128.28 17096.59 88888.00 2016-10-29 07:55:35.000 303 33726.79 128.29 17096.58 37813.03 2016-10-29 07:55:36.000 303 33726.78 128.29 17096.62 88888.00 2016-10-29 07:55:37.000 303 33726.83 128.33 17096.65 88888.00 2016-10-29 07:55:38.000 303 33726.82 128.37 17096.63 88888.00 2016-10-29 07:55:39.000 303 33726.85 128.35 17096.61 88888.00 2016-10-29 07:55:40.000 303 33726.92 128.36 17096.60 37812.96 2016-10-29 07:55:41.000 303 33726.93 128.34 17096.59 88888.00 2016-10-29 07:55:42.000 303 33726.93 128.27 17096.54 88888.00 2016-10-29 07:55:43.000 303 33726.90 128.26 17096.55 88888.00 2016-10-29 07:55:44.000 303 33726.90 128.30 17096.58 88888.00 2016-10-29 07:55:45.000 303 33726.91 128.24 17096.57 37812.97 2016-10-29 07:55:46.000 303 33726.90 128.23 17096.58 88888.00 2016-10-29 07:55:47.000 303 33726.90 128.24 17096.62 88888.00 2016-10-29 07:55:48.000 303 33726.95 128.28 17096.61 88888.00 2016-10-29 07:55:49.000 303 33726.98 128.26 17096.61 88888.00 2016-10-29 07:55:50.000 303 33727.02 128.28 17096.65 37813.07 2016-10-29 07:55:51.000 303 33726.99 128.30 17096.62 88888.00 2016-10-29 07:55:52.000 303 33727.00 128.31 17096.62 88888.00 2016-10-29 07:55:53.000 303 33727.03 128.26 17096.58 88888.00 2016-10-29 07:55:54.000 303 33727.01 128.21 17096.58 88888.00 2016-10-29 07:55:55.000 303 33727.05 128.18 17096.58 37813.18 2016-10-29 07:55:56.000 303 33727.06 128.11 17096.57 88888.00 2016-10-29 07:55:57.000 303 33727.03 128.10 17096.57 88888.00 2016-10-29 07:55:58.000 303 33727.03 128.11 17096.58 88888.00 2016-10-29 07:55:59.000 303 33727.02 128.09 17096.54 88888.00 2016-10-29 07:56:00.000 303 33726.98 128.09 17096.53 37813.17 2016-10-29 07:56:01.000 303 33726.99 128.15 17096.57 88888.00 2016-10-29 07:56:02.000 303 33727.06 128.15 17096.55 88888.00 2016-10-29 07:56:03.000 303 33727.07 128.14 17096.55 88888.00 2016-10-29 07:56:04.000 303 33727.08 128.13 17096.53 88888.00 2016-10-29 07:56:05.000 303 33727.13 128.07 17096.51 37813.28 2016-10-29 07:56:06.000 303 33727.15 128.02 17096.51 88888.00 2016-10-29 07:56:07.000 303 33727.19 128.02 17096.54 88888.00 2016-10-29 07:56:08.000 303 33727.24 127.98 17096.51 88888.00 2016-10-29 07:56:09.000 303 33727.32 127.97 17096.50 88888.00 2016-10-29 07:56:10.000 303 33727.33 127.96 17096.50 37813.39 2016-10-29 07:56:11.000 303 33727.40 127.88 17096.48 88888.00 2016-10-29 07:56:12.000 303 33727.43 127.85 17096.49 88888.00 2016-10-29 07:56:13.000 303 33727.50 127.87 17096.50 88888.00 2016-10-29 07:56:14.000 303 33727.58 127.87 17096.51 88888.00 2016-10-29 07:56:15.000 303 33727.57 127.85 17096.55 37813.53 2016-10-29 07:56:16.000 303 33727.61 127.89 17096.53 88888.00 2016-10-29 07:56:17.000 303 33727.67 127.87 17096.51 88888.00 2016-10-29 07:56:18.000 303 33727.70 127.84 17096.49 88888.00 2016-10-29 07:56:19.000 303 33727.77 127.80 17096.49 88888.00 2016-10-29 07:56:20.000 303 33727.79 127.82 17096.49 37813.75 2016-10-29 07:56:21.000 303 33727.79 127.76 17096.49 88888.00 2016-10-29 07:56:22.000 303 33727.77 127.74 17096.49 88888.00 2016-10-29 07:56:23.000 303 33727.80 127.77 17096.52 88888.00 2016-10-29 07:56:24.000 303 33727.83 127.77 17096.50 88888.00 2016-10-29 07:56:25.000 303 33727.89 127.71 17096.50 37813.78 2016-10-29 07:56:26.000 303 33727.97 127.71 17096.50 88888.00 2016-10-29 07:56:27.000 303 33728.02 127.72 17096.49 88888.00 2016-10-29 07:56:28.000 303 33728.02 127.71 17096.49 88888.00 2016-10-29 07:56:29.000 303 33728.02 127.70 17096.45 88888.00 2016-10-29 07:56:30.000 303 33728.06 127.70 17096.44 37813.96 2016-10-29 07:56:31.000 303 33728.08 127.71 17096.45 88888.00 2016-10-29 07:56:32.000 303 33728.06 127.70 17096.44 88888.00 2016-10-29 07:56:33.000 303 33728.01 127.67 17096.44 88888.00 2016-10-29 07:56:34.000 303 33727.99 127.65 17096.40 88888.00 2016-10-29 07:56:35.000 303 33728.02 127.62 17096.41 37814.07 2016-10-29 07:56:36.000 303 33728.04 127.63 17096.42 88888.00 2016-10-29 07:56:37.000 303 33728.03 127.58 17096.43 88888.00 2016-10-29 07:56:38.000 303 33727.98 127.60 17096.42 88888.00 2016-10-29 07:56:39.000 303 33728.00 127.59 17096.43 88888.00 2016-10-29 07:56:40.000 303 33728.03 127.57 17096.44 37814.03 2016-10-29 07:56:41.000 303 33728.01 127.54 17096.46 88888.00 2016-10-29 07:56:42.000 303 33728.02 127.52 17096.45 88888.00 2016-10-29 07:56:43.000 303 33728.07 127.53 17096.46 88888.00 2016-10-29 07:56:44.000 303 33728.08 127.54 17096.46 88888.00 2016-10-29 07:56:45.000 303 33728.11 127.55 17096.46 37813.96 2016-10-29 07:56:46.000 303 33728.13 127.51 17096.46 88888.00 2016-10-29 07:56:47.000 303 33728.15 127.48 17096.46 88888.00 2016-10-29 07:56:48.000 303 33728.11 127.44 17096.46 88888.00 2016-10-29 07:56:49.000 303 33728.12 127.42 17096.43 88888.00 2016-10-29 07:56:50.000 303 33728.11 127.41 17096.42 37814.08 2016-10-29 07:56:51.000 303 33728.10 127.42 17096.40 88888.00 2016-10-29 07:56:52.000 303 33728.07 127.45 17096.39 88888.00 2016-10-29 07:56:53.000 303 33728.07 127.40 17096.41 88888.00 2016-10-29 07:56:54.000 303 33728.09 127.39 17096.42 88888.00 2016-10-29 07:56:55.000 303 33728.11 127.41 17096.43 37814.11 2016-10-29 07:56:56.000 303 33728.09 127.42 17096.44 88888.00 2016-10-29 07:56:57.000 303 33728.06 127.38 17096.43 88888.00 2016-10-29 07:56:58.000 303 33728.07 127.36 17096.41 88888.00 2016-10-29 07:56:59.000 303 33728.04 127.37 17096.42 88888.00 2016-10-29 07:57:00.000 303 33727.98 127.45 17096.41 37813.96 2016-10-29 07:57:01.000 303 33727.96 127.46 17096.42 88888.00 2016-10-29 07:57:02.000 303 33727.93 127.46 17096.42 88888.00 2016-10-29 07:57:03.000 303 33727.95 127.52 17096.38 88888.00 2016-10-29 07:57:04.000 303 33727.95 127.54 17096.39 88888.00 2016-10-29 07:57:05.000 303 33727.95 127.54 17096.37 37813.92 2016-10-29 07:57:06.000 303 33727.96 127.52 17096.35 88888.00 2016-10-29 07:57:07.000 303 33727.99 127.56 17096.39 88888.00 2016-10-29 07:57:08.000 303 33727.99 127.57 17096.38 88888.00 2016-10-29 07:57:09.000 303 33728.02 127.54 17096.35 88888.00 2016-10-29 07:57:10.000 303 33727.99 127.53 17096.38 37813.94 2016-10-29 07:57:11.000 303 33727.98 127.51 17096.43 88888.00 2016-10-29 07:57:12.000 303 33728.02 127.45 17096.42 88888.00 2016-10-29 07:57:13.000 303 33728.03 127.40 17096.39 88888.00 2016-10-29 07:57:14.000 303 33728.06 127.40 17096.34 88888.00 2016-10-29 07:57:15.000 303 33728.10 127.38 17096.37 37814.04 2016-10-29 07:57:16.000 303 33728.10 127.35 17096.38 88888.00 2016-10-29 07:57:17.000 303 33728.13 127.30 17096.35 88888.00 2016-10-29 07:57:18.000 303 33728.13 127.34 17096.36 88888.00 2016-10-29 07:57:19.000 303 33728.14 127.38 17096.38 88888.00 2016-10-29 07:57:20.000 303 33728.15 127.36 17096.38 37814.14 2016-10-29 07:57:21.000 303 33728.15 127.36 17096.36 88888.00 2016-10-29 07:57:22.000 303 33728.16 127.34 17096.35 88888.00 2016-10-29 07:57:23.000 303 33728.19 127.34 17096.39 88888.00 2016-10-29 07:57:24.000 303 33728.18 127.37 17096.41 88888.00 2016-10-29 07:57:25.000 303 33728.20 127.39 17096.34 37814.21 2016-10-29 07:57:26.000 303 33728.18 127.38 17096.34 88888.00 2016-10-29 07:57:27.000 303 33728.16 127.36 17096.36 88888.00 2016-10-29 07:57:28.000 303 33728.10 127.40 17096.35 88888.00 2016-10-29 07:57:29.000 303 33728.07 127.44 17096.40 88888.00 2016-10-29 07:57:30.000 303 33728.13 127.44 17096.42 37814.08 2016-10-29 07:57:31.000 303 33728.12 127.47 17096.42 88888.00 2016-10-29 07:57:32.000 303 33728.10 127.48 17096.41 88888.00 2016-10-29 07:57:33.000 303 33728.05 127.49 17096.42 88888.00 2016-10-29 07:57:34.000 303 33728.00 127.52 17096.48 88888.00 2016-10-29 07:57:35.000 303 33728.00 127.51 17096.47 37813.96 2016-10-29 07:57:36.000 303 33728.04 127.51 17096.47 88888.00 2016-10-29 07:57:37.000 303 33728.06 127.47 17096.45 88888.00 2016-10-29 07:57:38.000 303 33728.02 127.43 17096.46 88888.00 2016-10-29 07:57:39.000 303 33728.02 127.38 17096.47 88888.00 2016-10-29 07:57:40.000 303 33728.03 127.37 17096.45 37814.00 2016-10-29 07:57:41.000 303 33728.03 127.37 17096.42 88888.00 2016-10-29 07:57:42.000 303 33728.02 127.36 17096.42 88888.00 2016-10-29 07:57:43.000 303 33728.05 127.33 17096.42 88888.00 2016-10-29 07:57:44.000 303 33728.06 127.30 17096.43 88888.00 2016-10-29 07:57:45.000 303 33728.05 127.30 17096.45 37814.07 2016-10-29 07:57:46.000 303 33728.05 127.35 17096.44 88888.00 2016-10-29 07:57:47.000 303 33728.06 127.38 17096.39 88888.00 2016-10-29 07:57:48.000 303 33728.04 127.45 17096.37 88888.00 2016-10-29 07:57:49.000 303 33727.99 127.50 17096.40 88888.00 2016-10-29 07:57:50.000 303 33727.96 127.54 17096.44 37814.01 2016-10-29 07:57:51.000 303 33727.94 127.53 17096.42 88888.00 2016-10-29 07:57:52.000 303 33727.88 127.53 17096.45 88888.00 2016-10-29 07:57:53.000 303 33727.84 127.56 17096.46 88888.00 2016-10-29 07:57:54.000 303 33727.78 127.62 17096.43 88888.00 2016-10-29 07:57:55.000 303 33727.75 127.60 17096.44 37813.86 2016-10-29 07:57:56.000 303 33727.71 127.58 17096.48 88888.00 2016-10-29 07:57:57.000 303 33727.67 127.59 17096.50 88888.00 2016-10-29 07:57:58.000 303 33727.68 127.59 17096.50 88888.00 2016-10-29 07:57:59.000 303 33727.68 127.57 17096.50 88888.00 2016-10-29 07:58:00.000 303 33727.66 127.55 17096.49 37813.67 2016-10-29 07:58:01.000 303 33727.66 127.56 17096.43 88888.00 2016-10-29 07:58:02.000 303 33727.68 127.53 17096.38 88888.00 2016-10-29 07:58:03.000 303 33727.70 127.57 17096.43 88888.00 2016-10-29 07:58:04.000 303 33727.75 127.58 17096.44 88888.00 2016-10-29 07:58:05.000 303 33727.82 127.59 17096.41 37813.64 2016-10-29 07:58:06.000 303 33727.82 127.57 17096.41 88888.00 2016-10-29 07:58:07.000 303 33727.86 127.60 17096.41 88888.00 2016-10-29 07:58:08.000 303 33727.89 127.63 17096.39 88888.00 2016-10-29 07:58:09.000 303 33727.93 127.63 17096.39 88888.00 2016-10-29 07:58:10.000 303 33727.99 127.64 17096.41 37813.86 2016-10-29 07:58:11.000 303 33728.04 127.62 17096.40 88888.00 2016-10-29 07:58:12.000 303 33728.05 127.64 17096.38 88888.00 2016-10-29 07:58:13.000 303 33728.06 127.69 17096.41 88888.00 2016-10-29 07:58:14.000 303 33728.01 127.71 17096.42 88888.00 2016-10-29 07:58:15.000 303 33728.01 127.72 17096.40 37814.03 2016-10-29 07:58:16.000 303 33727.99 127.74 17096.37 88888.00 2016-10-29 07:58:17.000 303 33727.95 127.81 17096.39 88888.00 2016-10-29 07:58:18.000 303 33727.89 127.85 17096.42 88888.00 2016-10-29 07:58:19.000 303 33727.89 127.89 17096.39 88888.00 2016-10-29 07:58:20.000 303 33727.90 127.90 17096.38 37813.99 2016-10-29 07:58:21.000 303 33727.86 127.92 17096.39 88888.00 2016-10-29 07:58:22.000 303 33727.80 127.92 17096.37 88888.00 2016-10-29 07:58:23.000 303 33727.78 127.97 17096.40 88888.00 2016-10-29 07:58:24.000 303 33727.75 128.01 17096.39 88888.00 2016-10-29 07:58:25.000 303 33727.69 128.04 17096.38 37813.71 2016-10-29 07:58:26.000 303 33727.66 128.06 17096.36 88888.00 2016-10-29 07:58:27.000 303 33727.68 128.04 17096.38 88888.00 2016-10-29 07:58:28.000 303 33727.66 128.07 17096.42 88888.00 2016-10-29 07:58:29.000 303 33727.63 128.07 17096.44 88888.00 2016-10-29 07:58:30.000 303 33727.63 128.04 17096.45 37813.61 2016-10-29 07:58:31.000 303 33727.64 128.08 17096.45 88888.00 2016-10-29 07:58:32.000 303 33727.63 128.09 17096.41 88888.00 2016-10-29 07:58:33.000 303 33727.64 128.08 17096.42 88888.00 2016-10-29 07:58:34.000 303 33727.67 128.06 17096.42 88888.00 2016-10-29 07:58:35.000 303 33727.69 128.12 17096.39 37813.74 2016-10-29 07:58:36.000 303 33727.70 128.19 17096.39 88888.00 2016-10-29 07:58:37.000 303 33727.69 128.22 17096.42 88888.00 2016-10-29 07:58:38.000 303 33727.64 128.20 17096.36 88888.00 2016-10-29 07:58:39.000 303 33727.65 128.18 17096.35 88888.00 2016-10-29 07:58:40.000 303 33727.61 128.20 17096.40 37813.68 2016-10-29 07:58:41.000 303 33727.62 128.20 17096.42 88888.00 2016-10-29 07:58:42.000 303 33727.61 128.22 17096.44 88888.00 2016-10-29 07:58:43.000 303 33727.58 128.22 17096.42 88888.00 2016-10-29 07:58:44.000 303 33727.52 128.23 17096.39 88888.00 2016-10-29 07:58:45.000 303 33727.46 128.24 17096.37 37813.50 2016-10-29 07:58:46.000 303 33727.45 128.29 17096.35 88888.00 2016-10-29 07:58:47.000 303 33727.41 128.29 17096.33 88888.00 2016-10-29 07:58:48.000 303 33727.43 128.31 17096.31 88888.00 2016-10-29 07:58:49.000 303 33727.39 128.34 17096.32 88888.00 2016-10-29 07:58:50.000 303 33727.35 128.34 17096.31 37813.50 2016-10-29 07:58:51.000 303 33727.34 128.38 17096.33 88888.00 2016-10-29 07:58:52.000 303 33727.35 128.39 17096.36 88888.00 2016-10-29 07:58:53.000 303 33727.35 128.44 17096.34 88888.00 2016-10-29 07:58:54.000 303 33727.32 128.40 17096.32 88888.00 2016-10-29 07:58:55.000 303 33727.32 128.42 17096.31 37813.43 2016-10-29 07:58:56.000 303 33727.35 128.42 17096.30 88888.00 2016-10-29 07:58:57.000 303 33727.42 128.43 17096.28 88888.00 2016-10-29 07:58:58.000 303 33727.40 128.44 17096.31 88888.00 2016-10-29 07:58:59.000 303 33727.43 128.40 17096.32 88888.00 2016-10-29 07:59:00.000 303 33727.44 128.44 17096.33 37813.46 2016-10-29 07:59:01.000 303 33727.46 128.49 17096.35 88888.00 2016-10-29 07:59:02.000 303 33727.47 128.49 17096.35 88888.00 2016-10-29 07:59:03.000 303 33727.50 128.50 17096.39 88888.00 2016-10-29 07:59:04.000 303 33727.49 128.46 17096.37 88888.00 2016-10-29 07:59:05.000 303 33727.49 128.49 17096.37 37813.40 2016-10-29 07:59:06.000 303 33727.53 128.48 17096.36 88888.00 2016-10-29 07:59:07.000 303 33727.54 128.54 17096.32 88888.00 2016-10-29 07:59:08.000 303 33727.51 128.58 17096.26 88888.00 2016-10-29 07:59:09.000 303 33727.53 128.59 17096.31 88888.00 2016-10-29 07:59:10.000 303 33727.50 128.61 17096.32 37813.57 2016-10-29 07:59:11.000 303 33727.51 128.67 17096.36 88888.00 2016-10-29 07:59:12.000 303 33727.53 128.72 17096.35 88888.00 2016-10-29 07:59:13.000 303 33727.55 128.76 17096.31 88888.00 2016-10-29 07:59:14.000 303 33727.57 128.78 17096.33 88888.00 2016-10-29 07:59:15.000 303 33727.63 128.83 17096.33 37813.60 2016-10-29 07:59:16.000 303 33727.62 128.82 17096.31 88888.00 2016-10-29 07:59:17.000 303 33727.63 128.82 17096.28 88888.00 2016-10-29 07:59:18.000 303 33727.62 128.82 17096.32 88888.00 2016-10-29 07:59:19.000 303 33727.66 128.84 17096.33 88888.00 2016-10-29 07:59:20.000 303 33727.66 128.85 17096.31 37813.69 2016-10-29 07:59:21.000 303 33727.62 128.89 17096.30 88888.00 2016-10-29 07:59:22.000 303 33727.59 128.91 17096.33 88888.00 2016-10-29 07:59:23.000 303 33727.58 128.89 17096.28 88888.00 2016-10-29 07:59:24.000 303 33727.59 128.86 17096.23 88888.00 2016-10-29 07:59:25.000 303 33727.59 128.92 17096.26 37813.53 2016-10-29 07:59:26.000 303 33727.60 128.94 17096.30 88888.00 2016-10-29 07:59:27.000 303 33727.64 128.94 17096.32 88888.00 2016-10-29 07:59:28.000 303 33727.61 128.94 17096.36 88888.00 2016-10-29 07:59:29.000 303 33727.62 128.96 17096.36 88888.00 2016-10-29 07:59:30.000 303 33727.67 128.99 17096.37 37813.61 2016-10-29 07:59:31.000 303 33727.62 129.00 17096.31 88888.00 2016-10-29 07:59:32.000 303 33727.57 128.95 17096.31 88888.00 2016-10-29 07:59:33.000 303 33727.57 128.96 17096.33 88888.00 2016-10-29 07:59:34.000 303 33727.65 129.01 17096.30 88888.00 2016-10-29 07:59:35.000 303 33727.68 128.99 17096.27 37813.60 2016-10-29 07:59:36.000 303 33727.66 128.98 17096.30 88888.00 2016-10-29 07:59:37.000 303 33727.64 128.97 17096.29 88888.00 2016-10-29 07:59:38.000 303 33727.62 128.95 17096.28 88888.00 2016-10-29 07:59:39.000 303 33727.58 129.00 17096.31 88888.00 2016-10-29 07:59:40.000 303 33727.57 129.04 17096.28 37813.64 2016-10-29 07:59:41.000 303 33727.60 129.04 17096.27 88888.00 2016-10-29 07:59:42.000 303 33727.56 129.02 17096.30 88888.00 2016-10-29 07:59:43.000 303 33727.52 129.03 17096.27 88888.00 2016-10-29 07:59:44.000 303 33727.52 129.03 17096.27 88888.00 2016-10-29 07:59:45.000 303 33727.55 129.03 17096.28 37813.61 2016-10-29 07:59:46.000 303 33727.53 129.06 17096.32 88888.00 2016-10-29 07:59:47.000 303 33727.54 129.09 17096.33 88888.00 2016-10-29 07:59:48.000 303 33727.53 129.10 17096.29 88888.00 2016-10-29 07:59:49.000 303 33727.55 129.10 17096.30 88888.00 2016-10-29 07:59:50.000 303 33727.56 129.07 17096.27 37813.60 2016-10-29 07:59:51.000 303 33727.62 129.08 17096.27 88888.00 2016-10-29 07:59:52.000 303 33727.69 129.07 17096.31 88888.00 2016-10-29 07:59:53.000 303 33727.72 129.05 17096.30 88888.00 2016-10-29 07:59:54.000 303 33727.81 129.04 17096.31 88888.00 2016-10-29 07:59:55.000 303 33727.86 129.04 17096.31 37813.75 2016-10-29 07:59:56.000 303 33727.86 129.10 17096.30 88888.00 2016-10-29 07:59:57.000 303 33727.88 129.09 17096.29 88888.00 2016-10-29 07:59:58.000 303 33727.85 129.09 17096.28 88888.00 2016-10-29 07:59:59.000 303 33727.86 129.10 17096.29 88888.00 2016-10-29 08:00:00.000 303 33727.84 129.16 17096.26 37813.89 2016-10-29 08:00:01.000 303 33727.81 129.17 17096.27 88888.00 2016-10-29 08:00:02.000 303 33727.80 129.24 17096.31 88888.00 2016-10-29 08:00:03.000 303 33727.80 129.23 17096.26 88888.00 2016-10-29 08:00:04.000 303 33727.80 129.21 17096.24 88888.00 2016-10-29 08:00:05.000 303 33727.77 129.21 17096.25 37813.76 2016-10-29 08:00:06.000 303 33727.79 129.22 17096.23 88888.00 2016-10-29 08:00:07.000 303 33727.84 129.23 17096.25 88888.00 2016-10-29 08:00:08.000 303 33727.80 129.22 17096.26 88888.00 2016-10-29 08:00:09.000 303 33727.78 129.18 17096.26 88888.00 2016-10-29 08:00:10.000 303 33727.83 129.16 17096.27 37813.75 2016-10-29 08:00:11.000 303 33727.87 129.13 17096.25 88888.00 2016-10-29 08:00:12.000 303 33727.84 129.15 17096.24 88888.00 2016-10-29 08:00:13.000 303 33727.86 129.13 17096.26 88888.00 2016-10-29 08:00:14.000 303 33727.89 129.15 17096.31 88888.00 2016-10-29 08:00:15.000 303 33727.90 129.15 17096.26 37813.75 2016-10-29 08:00:16.000 303 33727.86 129.15 17096.26 88888.00 2016-10-29 08:00:17.000 303 33727.89 129.18 17096.27 88888.00 2016-10-29 08:00:18.000 303 33727.86 129.17 17096.23 88888.00 2016-10-29 08:00:19.000 303 33727.89 129.14 17096.21 88888.00 2016-10-29 08:00:20.000 303 33727.89 129.11 17096.19 37813.86 2016-10-29 08:00:21.000 303 33727.88 129.12 17096.20 88888.00 2016-10-29 08:00:22.000 303 33727.86 129.14 17096.20 88888.00 2016-10-29 08:00:23.000 303 33727.85 129.11 17096.22 88888.00 2016-10-29 08:00:24.000 303 33727.88 129.08 17096.23 88888.00 2016-10-29 08:00:25.000 303 33727.87 129.12 17096.20 37813.76 2016-10-29 08:00:26.000 303 33727.90 129.09 17096.17 88888.00 2016-10-29 08:00:27.000 303 33727.91 129.09 17096.18 88888.00 2016-10-29 08:00:28.000 303 33727.94 129.09 17096.23 88888.00 2016-10-29 08:00:29.000 303 33727.95 129.08 17096.22 88888.00 2016-10-29 08:00:30.000 303 33727.96 129.04 17096.22 37813.78 2016-10-29 08:00:31.000 303 33727.94 129.03 17096.21 88888.00 2016-10-29 08:00:32.000 303 33727.95 129.06 17096.19 88888.00 2016-10-29 08:00:33.000 303 33727.97 129.03 17096.16 88888.00 2016-10-29 08:00:34.000 303 33728.01 129.00 17096.15 88888.00 2016-10-29 08:00:35.000 303 33728.01 129.00 17096.18 37813.89 2016-10-29 08:00:36.000 303 33728.04 128.98 17096.14 88888.00 2016-10-29 08:00:37.000 303 33728.10 128.94 17096.11 88888.00 2016-10-29 08:00:38.000 303 33728.13 128.90 17096.10 88888.00 2016-10-29 08:00:39.000 303 33728.17 128.90 17096.09 88888.00 2016-10-29 08:00:40.000 303 33728.18 128.89 17096.14 37814.01 2016-10-29 08:00:41.000 303 33728.21 128.87 17096.19 88888.00 2016-10-29 08:00:42.000 303 33728.30 128.87 17096.19 88888.00 2016-10-29 08:00:43.000 303 33728.32 128.85 17096.18 88888.00 2016-10-29 08:00:44.000 303 33728.33 128.81 17096.13 88888.00 2016-10-29 08:00:45.000 303 33728.38 128.79 17096.16 37814.06 2016-10-29 08:00:46.000 303 33728.38 128.74 17096.10 88888.00 2016-10-29 08:00:47.000 303 33728.43 128.74 17096.08 88888.00 2016-10-29 08:00:48.000 303 33728.45 128.74 17096.10 88888.00 2016-10-29 08:00:49.000 303 33728.46 128.74 17096.13 88888.00 2016-10-29 08:00:50.000 303 33728.48 128.73 17096.15 37814.14 2016-10-29 08:00:51.000 303 33728.48 128.72 17096.16 88888.00 2016-10-29 08:00:52.000 303 33728.52 128.72 17096.16 88888.00 2016-10-29 08:00:53.000 303 33728.58 128.72 17096.16 88888.00 2016-10-29 08:00:54.000 303 33728.63 128.72 17096.13 88888.00 2016-10-29 08:00:55.000 303 33728.65 128.71 17096.14 37814.32 2016-10-29 08:00:56.000 303 33728.62 128.68 17096.12 88888.00 2016-10-29 08:00:57.000 303 33728.66 128.70 17096.10 88888.00 2016-10-29 08:00:58.000 303 33728.67 128.75 17096.10 88888.00 2016-10-29 08:00:59.000 303 33728.71 128.72 17096.11 88888.00 2016-10-29 08:01:00.000 303 33728.74 128.67 17096.12 37814.43 2016-10-29 08:01:01.000 303 33728.74 128.65 17096.10 88888.00 2016-10-29 08:01:02.000 303 33728.71 128.64 17096.09 88888.00 2016-10-29 08:01:03.000 303 33728.68 128.65 17096.07 88888.00 2016-10-29 08:01:04.000 303 33728.65 128.63 17096.10 88888.00 2016-10-29 08:01:05.000 303 33728.64 128.60 17096.10 37814.36 2016-10-29 08:01:06.000 303 33728.61 128.62 17096.13 88888.00 2016-10-29 08:01:07.000 303 33728.60 128.63 17096.12 88888.00 2016-10-29 08:01:08.000 303 33728.55 128.62 17096.07 88888.00 2016-10-29 08:01:09.000 303 33728.61 128.67 17096.05 88888.00 2016-10-29 08:01:10.000 303 33728.58 128.61 17096.09 37814.38 2016-10-29 08:01:11.000 303 33728.59 128.62 17096.12 88888.00 2016-10-29 08:01:12.000 303 33728.56 128.64 17096.09 88888.00 2016-10-29 08:01:13.000 303 33728.57 128.63 17096.08 88888.00 2016-10-29 08:01:14.000 303 33728.52 128.62 17096.11 88888.00 2016-10-29 08:01:15.000 303 33728.52 128.57 17096.14 37814.38 2016-10-29 08:01:16.000 303 33728.51 128.57 17096.14 88888.00 2016-10-29 08:01:17.000 303 33728.49 128.60 17096.16 88888.00 2016-10-29 08:01:18.000 303 33728.50 128.61 17096.17 88888.00 2016-10-29 08:01:19.000 303 33728.58 128.57 17096.20 88888.00 2016-10-29 08:01:20.000 303 33728.57 128.55 17096.15 37814.25 2016-10-29 08:01:21.000 303 33728.61 128.55 17096.13 88888.00 2016-10-29 08:01:22.000 303 33728.61 128.54 17096.11 88888.00 2016-10-29 08:01:23.000 303 33728.63 128.52 17096.12 88888.00 2016-10-29 08:01:24.000 303 33728.60 128.48 17096.14 88888.00 2016-10-29 08:01:25.000 303 33728.62 128.49 17096.16 37814.28 2016-10-29 08:01:26.000 303 33728.64 128.44 17096.13 88888.00 2016-10-29 08:01:27.000 303 33728.65 128.44 17096.14 88888.00 2016-10-29 08:01:28.000 303 33728.70 128.45 17096.15 88888.00 2016-10-29 08:01:29.000 303 33728.70 128.47 17096.13 88888.00 2016-10-29 08:01:30.000 303 33728.70 128.48 17096.15 37814.43 2016-10-29 08:01:31.000 303 33728.73 128.46 17096.14 88888.00 2016-10-29 08:01:32.000 303 33728.71 128.43 17096.16 88888.00 2016-10-29 08:01:33.000 303 33728.64 128.41 17096.15 88888.00 2016-10-29 08:01:34.000 303 33728.61 128.42 17096.12 88888.00 2016-10-29 08:01:35.000 303 33728.57 128.47 17096.12 37814.36 2016-10-29 08:01:36.000 303 33728.55 128.47 17096.13 88888.00 2016-10-29 08:01:37.000 303 33728.53 128.48 17096.15 88888.00 2016-10-29 08:01:38.000 303 33728.50 128.49 17096.12 88888.00 2016-10-29 08:01:39.000 303 33728.48 128.50 17096.12 88888.00 2016-10-29 08:01:40.000 303 33728.43 128.51 17096.16 37814.28 2016-10-29 08:01:41.000 303 33728.39 128.51 17096.16 88888.00 2016-10-29 08:01:42.000 303 33728.39 128.51 17096.18 88888.00 2016-10-29 08:01:43.000 303 33728.39 128.53 17096.15 88888.00 2016-10-29 08:01:44.000 303 33728.39 128.53 17096.15 88888.00 2016-10-29 08:01:45.000 303 33728.38 128.51 17096.13 37814.12 2016-10-29 08:01:46.000 303 33728.36 128.50 17096.13 88888.00 2016-10-29 08:01:47.000 303 33728.36 128.49 17096.13 88888.00 2016-10-29 08:01:48.000 303 33728.34 128.52 17096.09 88888.00 2016-10-29 08:01:49.000 303 33728.35 128.51 17096.10 88888.00 2016-10-29 08:01:50.000 303 33728.40 128.53 17096.09 37814.11 2016-10-29 08:01:51.000 303 33728.41 128.49 17096.10 88888.00 2016-10-29 08:01:52.000 303 33728.43 128.46 17096.10 88888.00 2016-10-29 08:01:53.000 303 33728.41 128.48 17096.12 88888.00 2016-10-29 08:01:54.000 303 33728.39 128.47 17096.09 88888.00 2016-10-29 08:01:55.000 303 33728.44 128.48 17096.07 37814.11 2016-10-29 08:01:56.000 303 33728.47 128.48 17096.08 88888.00 2016-10-29 08:01:57.000 303 33728.41 128.47 17096.11 88888.00 2016-10-29 08:01:58.000 303 33728.40 128.44 17096.10 88888.00 2016-10-29 08:01:59.000 303 33728.42 128.42 17096.09 88888.00 2016-10-29 08:02:00.000 303 33728.40 128.39 17096.08 37814.19 2016-10-29 08:02:01.000 303 33728.42 128.43 17096.09 88888.00 2016-10-29 08:02:02.000 303 33728.43 128.45 17096.11 88888.00 2016-10-29 08:02:03.000 303 33728.44 128.40 17096.08 88888.00 2016-10-29 08:02:04.000 303 33728.38 128.38 17096.06 88888.00 2016-10-29 08:02:05.000 303 33728.39 128.37 17096.04 37814.19 2016-10-29 08:02:06.000 303 33728.41 128.40 17096.12 88888.00 2016-10-29 08:02:07.000 303 33728.43 128.41 17096.09 88888.00 2016-10-29 08:02:08.000 303 33728.43 128.40 17096.07 88888.00 2016-10-29 08:02:09.000 303 33728.43 128.38 17096.11 88888.00 2016-10-29 08:02:10.000 303 33728.41 128.35 17096.16 37814.14 2016-10-29 08:02:11.000 303 33728.44 128.34 17096.14 88888.00 2016-10-29 08:02:12.000 303 33728.44 128.34 17096.08 88888.00 2016-10-29 08:02:13.000 303 33728.45 128.31 17096.13 88888.00 2016-10-29 08:02:14.000 303 33728.42 128.31 17096.15 88888.00 2016-10-29 08:02:15.000 303 33728.40 128.31 17096.12 37814.21 2016-10-29 08:02:16.000 303 33728.39 128.28 17096.10 88888.00 2016-10-29 08:02:17.000 303 33728.38 128.26 17096.11 88888.00 2016-10-29 08:02:18.000 303 33728.42 128.26 17096.11 88888.00 2016-10-29 08:02:19.000 303 33728.41 128.23 17096.09 88888.00 2016-10-29 08:02:20.000 303 33728.38 128.21 17096.09 37814.18 2016-10-29 08:02:21.000 303 33728.37 128.21 17096.10 88888.00 2016-10-29 08:02:22.000 303 33728.34 128.20 17096.11 88888.00 2016-10-29 08:02:23.000 303 33728.37 128.19 17096.13 88888.00 2016-10-29 08:02:24.000 303 33728.38 128.21 17096.11 88888.00 2016-10-29 08:02:25.000 303 33728.37 128.21 17096.13 37814.14 2016-10-29 08:02:26.000 303 33728.37 128.21 17096.13 88888.00 2016-10-29 08:02:27.000 303 33728.40 128.23 17096.12 88888.00 2016-10-29 08:02:28.000 303 33728.40 128.21 17096.15 88888.00 2016-10-29 08:02:29.000 303 33728.40 128.24 17096.19 88888.00 2016-10-29 08:02:30.000 303 33728.37 128.25 17096.18 37814.11 2016-10-29 08:02:31.000 303 33728.35 128.26 17096.16 88888.00 2016-10-29 08:02:32.000 303 33728.37 128.28 17096.15 88888.00 2016-10-29 08:02:33.000 303 33728.37 128.25 17096.11 88888.00 2016-10-29 08:02:34.000 303 33728.38 128.26 17096.12 88888.00 2016-10-29 08:02:35.000 303 33728.36 128.25 17096.14 37814.14 2016-10-29 08:02:36.000 303 33728.33 128.20 17096.16 88888.00 2016-10-29 08:02:37.000 303 33728.33 128.19 17096.16 88888.00 2016-10-29 08:02:38.000 303 33728.34 128.22 17096.15 88888.00 2016-10-29 08:02:39.000 303 33728.33 128.20 17096.15 88888.00 2016-10-29 08:02:40.000 303 33728.34 128.16 17096.18 37814.21 2016-10-29 08:02:41.000 303 33728.37 128.16 17096.21 88888.00 2016-10-29 08:02:42.000 303 33728.41 128.17 17096.17 88888.00 2016-10-29 08:02:43.000 303 33728.46 128.18 17096.17 88888.00 2016-10-29 08:02:44.000 303 33728.47 128.20 17096.19 88888.00 2016-10-29 08:02:45.000 303 33728.49 128.17 17096.19 37814.15 2016-10-29 08:02:46.000 303 33728.49 128.18 17096.18 88888.00 2016-10-29 08:02:47.000 303 33728.47 128.21 17096.24 88888.00 2016-10-29 08:02:48.000 303 33728.47 128.19 17096.20 88888.00 2016-10-29 08:02:49.000 303 33728.47 128.17 17096.17 88888.00 2016-10-29 08:02:50.000 303 33728.49 128.16 17096.16 37814.22 2016-10-29 08:02:51.000 303 33728.52 128.20 17096.14 88888.00 2016-10-29 08:02:52.000 303 33728.56 128.21 17096.12 88888.00 2016-10-29 08:02:53.000 303 33728.50 128.23 17096.15 88888.00 2016-10-29 08:02:54.000 303 33728.47 128.19 17096.20 88888.00 2016-10-29 08:02:55.000 303 33728.51 128.17 17096.19 37814.22 2016-10-29 08:02:56.000 303 33728.45 128.13 17096.15 88888.00 2016-10-29 08:02:57.000 303 33728.46 128.14 17096.13 88888.00 2016-10-29 08:02:58.000 303 33728.51 128.14 17096.15 88888.00 2016-10-29 08:02:59.000 303 33728.55 128.17 17096.15 88888.00 2016-10-29 08:03:00.000 303 33728.55 128.18 17096.16 37814.25 2016-10-29 08:03:01.000 303 33728.56 128.19 17096.16 88888.00 2016-10-29 08:03:02.000 303 33728.58 128.19 17096.15 88888.00 2016-10-29 08:03:03.000 303 33728.62 128.14 17096.17 88888.00 2016-10-29 08:03:04.000 303 33728.61 128.12 17096.16 88888.00 2016-10-29 08:03:05.000 303 33728.63 128.13 17096.15 37814.25 2016-10-29 08:03:06.000 303 33728.64 128.17 17096.17 88888.00 2016-10-29 08:03:07.000 303 33728.63 128.18 17096.15 88888.00 2016-10-29 08:03:08.000 303 33728.68 128.17 17096.14 88888.00 2016-10-29 08:03:09.000 303 33728.72 128.16 17096.16 88888.00 2016-10-29 08:03:10.000 303 33728.73 128.15 17096.17 37814.33 2016-10-29 08:03:11.000 303 33728.70 128.16 17096.19 88888.00 2016-10-29 08:03:12.000 303 33728.68 128.14 17096.19 88888.00 2016-10-29 08:03:13.000 303 33728.71 128.16 17096.17 88888.00 2016-10-29 08:03:14.000 303 33728.67 128.18 17096.16 88888.00 2016-10-29 08:03:15.000 303 33728.71 128.17 17096.18 37814.46 2016-10-29 08:03:16.000 303 33728.66 128.18 17096.18 88888.00 2016-10-29 08:03:17.000 303 33728.63 128.17 17096.12 88888.00 2016-10-29 08:03:18.000 303 33728.61 128.18 17096.11 88888.00 2016-10-29 08:03:19.000 303 33728.64 128.19 17096.14 88888.00 2016-10-29 08:03:20.000 303 33728.63 128.21 17096.14 37814.38 2016-10-29 08:03:21.000 303 33728.61 128.24 17096.12 88888.00 2016-10-29 08:03:22.000 303 33728.62 128.24 17096.10 88888.00 2016-10-29 08:03:23.000 303 33728.60 128.25 17096.09 88888.00 2016-10-29 08:03:24.000 303 33728.60 128.23 17096.11 88888.00 2016-10-29 08:03:25.000 303 33728.63 128.24 17096.12 37814.36 2016-10-29 08:03:26.000 303 33728.57 128.26 17096.12 88888.00 2016-10-29 08:03:27.000 303 33728.56 128.27 17096.12 88888.00 2016-10-29 08:03:28.000 303 33728.53 128.29 17096.09 88888.00 2016-10-29 08:03:29.000 303 33728.55 128.24 17096.11 88888.00 2016-10-29 08:03:30.000 303 33728.58 128.24 17096.11 37814.29 2016-10-29 08:03:31.000 303 33728.55 128.26 17096.11 88888.00 2016-10-29 08:03:32.000 303 33728.53 128.28 17096.09 88888.00 2016-10-29 08:03:33.000 303 33728.53 128.30 17096.08 88888.00 2016-10-29 08:03:34.000 303 33728.56 128.31 17096.10 88888.00 2016-10-29 08:03:35.000 303 33728.55 128.28 17096.06 37814.24 2016-10-29 08:03:36.000 303 33728.56 128.33 17096.05 88888.00 2016-10-29 08:03:37.000 303 33728.54 128.33 17096.02 88888.00 2016-10-29 08:03:38.000 303 33728.52 128.33 17096.02 88888.00 2016-10-29 08:03:39.000 303 33728.52 128.34 17096.02 88888.00 2016-10-29 08:03:40.000 303 33728.47 128.34 17096.07 37814.24 2016-10-29 08:03:41.000 303 33728.46 128.33 17096.06 88888.00 2016-10-29 08:03:42.000 303 33728.42 128.36 17096.03 88888.00 2016-10-29 08:03:43.000 303 33728.42 128.41 17096.04 88888.00 2016-10-29 08:03:44.000 303 33728.42 128.41 17096.06 88888.00 2016-10-29 08:03:45.000 303 33728.43 128.41 17096.04 37814.14 2016-10-29 08:03:46.000 303 33728.42 128.49 17096.01 88888.00 2016-10-29 08:03:47.000 303 33728.39 128.51 17096.03 88888.00 2016-10-29 08:03:48.000 303 33728.33 128.48 17096.00 88888.00 2016-10-29 08:03:49.000 303 33728.35 128.54 17096.02 88888.00 2016-10-29 08:03:50.000 303 33728.36 128.57 17096.03 37814.11 2016-10-29 08:03:51.000 303 33728.33 128.55 17096.02 88888.00 2016-10-29 08:03:52.000 303 33728.32 128.53 17096.00 88888.00 2016-10-29 08:03:53.000 303 33728.34 128.58 17096.02 88888.00 2016-10-29 08:03:54.000 303 33728.31 128.52 17096.10 88888.00 2016-10-29 08:03:55.000 303 33728.28 128.50 17096.10 37814.03 2016-10-29 08:03:56.000 303 33728.24 128.52 17096.09 88888.00 2016-10-29 08:03:57.000 303 33728.22 128.56 17096.10 88888.00 2016-10-29 08:03:58.000 303 33728.21 128.53 17096.08 88888.00 2016-10-29 08:03:59.000 303 33728.21 128.56 17096.12 88888.00 2016-10-29 08:04:00.000 303 33728.20 128.55 17096.07 37813.97 2016-10-29 08:04:01.000 303 33728.15 128.54 17096.07 88888.00 2016-10-29 08:04:02.000 303 33728.14 128.56 17096.07 88888.00 2016-10-29 08:04:03.000 303 33728.15 128.59 17096.11 88888.00 2016-10-29 08:04:04.000 303 33728.17 128.62 17096.12 88888.00 2016-10-29 08:04:05.000 303 33728.12 128.58 17096.07 37813.97 2016-10-29 08:04:06.000 303 33728.08 128.57 17096.06 88888.00 2016-10-29 08:04:07.000 303 33728.06 128.56 17096.03 88888.00 2016-10-29 08:04:08.000 303 33727.99 128.56 17096.08 88888.00 2016-10-29 08:04:09.000 303 33727.97 128.59 17096.08 88888.00 2016-10-29 08:04:10.000 303 33727.97 128.60 17096.08 37813.86 2016-10-29 08:04:11.000 303 33728.00 128.57 17096.10 88888.00 2016-10-29 08:04:12.000 303 33728.01 128.55 17096.09 88888.00 2016-10-29 08:04:13.000 303 33728.02 128.55 17096.10 88888.00 2016-10-29 08:04:14.000 303 33728.00 128.55 17096.11 88888.00 2016-10-29 08:04:15.000 303 33727.94 128.51 17096.12 37813.82 2016-10-29 08:04:16.000 303 33727.95 128.50 17096.11 88888.00 2016-10-29 08:04:17.000 303 33727.98 128.52 17096.12 88888.00 2016-10-29 08:04:18.000 303 33727.95 128.55 17096.11 88888.00 2016-10-29 08:04:19.000 303 33727.93 128.53 17096.07 88888.00 2016-10-29 08:04:20.000 303 33727.93 128.54 17096.08 37813.79 2016-10-29 08:04:21.000 303 33727.94 128.57 17096.09 88888.00 2016-10-29 08:04:22.000 303 33727.91 128.53 17096.10 88888.00 2016-10-29 08:04:23.000 303 33727.91 128.48 17096.11 88888.00 2016-10-29 08:04:24.000 303 33727.91 128.50 17096.09 88888.00 2016-10-29 08:04:25.000 303 33727.90 128.49 17096.10 37813.65 2016-10-29 08:04:26.000 303 33727.86 128.46 17096.08 88888.00 2016-10-29 08:04:27.000 303 33727.87 128.45 17096.09 88888.00 2016-10-29 08:04:28.000 303 33727.88 128.46 17096.07 88888.00 2016-10-29 08:04:29.000 303 33727.91 128.45 17096.10 88888.00 2016-10-29 08:04:30.000 303 33727.90 128.46 17096.09 37813.78 2016-10-29 08:04:31.000 303 33727.95 128.46 17096.09 88888.00 2016-10-29 08:04:32.000 303 33727.95 128.45 17096.10 88888.00 2016-10-29 08:04:33.000 303 33727.94 128.44 17096.10 88888.00 2016-10-29 08:04:34.000 303 33727.97 128.43 17096.07 88888.00 2016-10-29 08:04:35.000 303 33728.00 128.46 17096.02 37813.78 2016-10-29 08:04:36.000 303 33728.03 128.48 17096.05 88888.00 2016-10-29 08:04:37.000 303 33728.05 128.48 17096.05 88888.00 2016-10-29 08:04:38.000 303 33728.05 128.46 17096.04 88888.00 2016-10-29 08:04:39.000 303 33728.03 128.44 17096.01 88888.00 2016-10-29 08:04:40.000 303 33728.02 128.39 17096.01 37813.83 2016-10-29 08:04:41.000 303 33728.02 128.39 17096.00 88888.00 2016-10-29 08:04:42.000 303 33727.96 128.41 17095.99 88888.00 2016-10-29 08:04:43.000 303 33727.98 128.42 17095.97 88888.00 2016-10-29 08:04:44.000 303 33728.00 128.40 17096.04 88888.00 2016-10-29 08:04:45.000 303 33727.99 128.38 17096.05 37813.76 2016-10-29 08:04:46.000 303 33727.97 128.37 17096.05 88888.00 2016-10-29 08:04:47.000 303 33727.98 128.37 17096.07 88888.00 2016-10-29 08:04:48.000 303 33727.99 128.39 17096.05 88888.00 2016-10-29 08:04:49.000 303 33727.99 128.44 17096.04 88888.00 2016-10-29 08:04:50.000 303 33727.99 128.42 17096.03 37813.71 2016-10-29 08:04:51.000 303 33727.97 128.38 17096.02 88888.00 2016-10-29 08:04:52.000 303 33727.97 128.39 17096.04 88888.00 2016-10-29 08:04:53.000 303 33727.95 128.38 17096.04 88888.00 2016-10-29 08:04:54.000 303 33727.95 128.36 17095.98 88888.00 2016-10-29 08:04:55.000 303 33727.93 128.35 17096.00 37813.74 2016-10-29 08:04:56.000 303 33727.95 128.35 17095.99 88888.00 2016-10-29 08:04:57.000 303 33727.91 128.30 17095.97 88888.00 2016-10-29 08:04:58.000 303 33727.91 128.34 17095.97 88888.00 2016-10-29 08:04:59.000 303 33727.95 128.36 17096.01 88888.00 2016-10-29 08:05:00.000 303 33727.97 128.34 17096.06 37813.72 2016-10-29 08:05:01.000 303 33727.98 128.34 17096.04 88888.00 2016-10-29 08:05:02.000 303 33727.97 128.29 17096.02 88888.00 2016-10-29 08:05:03.000 303 33728.01 128.34 17096.02 88888.00 2016-10-29 08:05:04.000 303 33727.99 128.35 17095.99 88888.00 2016-10-29 08:05:05.000 303 33728.00 128.31 17095.96 37813.76 2016-10-29 08:05:06.000 303 33728.03 128.28 17095.98 88888.00 2016-10-29 08:05:07.000 303 33728.03 128.32 17095.97 88888.00 2016-10-29 08:05:08.000 303 33728.03 128.30 17095.95 88888.00 2016-10-29 08:05:09.000 303 33728.01 128.25 17095.94 88888.00 2016-10-29 08:05:10.000 303 33728.03 128.26 17095.90 37813.78 2016-10-29 08:05:11.000 303 33728.05 128.22 17095.93 88888.00 2016-10-29 08:05:12.000 303 33728.10 128.21 17095.94 88888.00 2016-10-29 08:05:13.000 303 33728.11 128.20 17095.92 88888.00 2016-10-29 08:05:14.000 303 33728.10 128.21 17095.93 88888.00 2016-10-29 08:05:15.000 303 33728.08 128.21 17095.93 37813.86 2016-10-29 08:05:16.000 303 33728.07 128.18 17095.91 88888.00 2016-10-29 08:05:17.000 303 33728.05 128.14 17095.92 88888.00 2016-10-29 08:05:18.000 303 33728.05 128.13 17095.92 88888.00 2016-10-29 08:05:19.000 303 33728.08 128.14 17095.91 88888.00 2016-10-29 08:05:20.000 303 33728.08 128.11 17095.91 37813.86 2016-10-29 08:05:21.000 303 33728.09 128.09 17095.91 88888.00 2016-10-29 08:05:22.000 303 33728.11 128.11 17095.91 88888.00 2016-10-29 08:05:23.000 303 33728.11 128.12 17095.92 88888.00 2016-10-29 08:05:24.000 303 33728.10 128.14 17095.95 88888.00 2016-10-29 08:05:25.000 303 33728.11 128.15 17095.96 37813.89 2016-10-29 08:05:26.000 303 33728.12 128.18 17095.99 88888.00 2016-10-29 08:05:27.000 303 33728.12 128.14 17096.01 88888.00 2016-10-29 08:05:28.000 303 33728.11 128.12 17095.96 88888.00 2016-10-29 08:05:29.000 303 33728.08 128.10 17095.93 88888.00 2016-10-29 08:05:30.000 303 33728.08 128.09 17095.95 37813.75 2016-10-29 08:05:31.000 303 33728.09 128.10 17095.96 88888.00 2016-10-29 08:05:32.000 303 33728.07 128.07 17095.90 88888.00 2016-10-29 08:05:33.000 303 33728.06 128.09 17095.91 88888.00 2016-10-29 08:05:34.000 303 33728.04 128.09 17095.97 88888.00 2016-10-29 08:05:35.000 303 33728.03 128.10 17095.96 37813.78 2016-10-29 08:05:36.000 303 33728.02 128.08 17095.95 88888.00 2016-10-29 08:05:37.000 303 33728.01 128.05 17095.97 88888.00 2016-10-29 08:05:38.000 303 33727.97 128.00 17095.94 88888.00 2016-10-29 08:05:39.000 303 33727.94 128.00 17095.96 88888.00 2016-10-29 08:05:40.000 303 33727.98 128.00 17095.94 37813.68 2016-10-29 08:05:41.000 303 33727.97 128.00 17095.94 88888.00 2016-10-29 08:05:42.000 303 33727.93 128.02 17095.96 88888.00 2016-10-29 08:05:43.000 303 33727.91 128.05 17095.98 88888.00 2016-10-29 08:05:44.000 303 33727.88 128.01 17096.02 88888.00 2016-10-29 08:05:45.000 303 33727.87 127.98 17096.00 37813.67 2016-10-29 08:05:46.000 303 33727.87 127.97 17096.01 88888.00 2016-10-29 08:05:47.000 303 33727.84 127.96 17096.00 88888.00 2016-10-29 08:05:48.000 303 33727.85 127.95 17096.01 88888.00 2016-10-29 08:05:49.000 303 33727.87 127.95 17096.02 88888.00 2016-10-29 08:05:50.000 303 33727.87 127.93 17096.01 37813.62 2016-10-29 08:05:51.000 303 33727.89 127.94 17095.98 88888.00 2016-10-29 08:05:52.000 303 33727.95 127.97 17095.96 88888.00 2016-10-29 08:05:53.000 303 33727.95 127.96 17095.97 88888.00 2016-10-29 08:05:54.000 303 33727.94 127.93 17095.98 88888.00 2016-10-29 08:05:55.000 303 33727.97 127.96 17095.99 37813.71 2016-10-29 08:05:56.000 303 33727.99 127.98 17096.01 88888.00 2016-10-29 08:05:57.000 303 33727.98 127.99 17096.00 88888.00 2016-10-29 08:05:58.000 303 33727.98 127.97 17095.97 88888.00 2016-10-29 08:05:59.000 303 33727.97 127.94 17095.95 88888.00 2016-10-29 08:06:00.000 303 33727.99 127.97 17095.95 37813.78 2016-10-29 08:06:01.000 303 33728.00 128.01 17095.97 88888.00 2016-10-29 08:06:02.000 303 33727.97 128.03 17096.00 88888.00 2016-10-29 08:06:03.000 303 33728.00 128.07 17095.99 88888.00 2016-10-29 08:06:04.000 303 33727.99 128.03 17095.93 88888.00 2016-10-29 08:06:05.000 303 33728.00 128.06 17095.97 37813.67 2016-10-29 08:06:06.000 303 33728.01 128.10 17095.98 88888.00 2016-10-29 08:06:07.000 303 33728.00 128.10 17095.95 88888.00 2016-10-29 08:06:08.000 303 33728.03 128.06 17095.92 88888.00 2016-10-29 08:06:09.000 303 33728.07 128.04 17095.92 88888.00 2016-10-29 08:06:10.000 303 33728.08 128.07 17095.91 37813.71 2016-10-29 08:06:11.000 303 33728.04 128.11 17095.90 88888.00 2016-10-29 08:06:12.000 303 33728.05 128.10 17095.88 88888.00 2016-10-29 08:06:13.000 303 33728.07 128.10 17095.89 88888.00 2016-10-29 08:06:14.000 303 33728.07 128.07 17095.90 88888.00 2016-10-29 08:06:15.000 303 33728.06 128.05 17095.89 37813.74 2016-10-29 08:06:16.000 303 33728.04 128.05 17095.89 88888.00 2016-10-29 08:06:17.000 303 33727.98 128.03 17095.90 88888.00 2016-10-29 08:06:18.000 303 33727.96 127.98 17095.96 88888.00 2016-10-29 08:06:19.000 303 33727.93 127.99 17095.92 88888.00 2016-10-29 08:06:20.000 303 33727.94 127.96 17095.91 37813.72 2016-10-29 08:06:21.000 303 33727.96 127.98 17095.91 88888.00 2016-10-29 08:06:22.000 303 33727.90 127.95 17095.95 88888.00 2016-10-29 08:06:23.000 303 33727.88 127.94 17095.96 88888.00 2016-10-29 08:06:24.000 303 33727.89 127.96 17095.98 88888.00 2016-10-29 08:06:25.000 303 33727.88 127.97 17095.95 37813.67 2016-10-29 08:06:26.000 303 33727.85 128.00 17095.95 88888.00 2016-10-29 08:06:27.000 303 33727.84 128.02 17095.93 88888.00 2016-10-29 08:06:28.000 303 33727.85 127.97 17095.94 88888.00 2016-10-29 08:06:29.000 303 33727.80 127.93 17095.94 88888.00 2016-10-29 08:06:30.000 303 33727.76 127.93 17095.91 37813.50 2016-10-29 08:06:31.000 303 33727.80 127.91 17095.93 88888.00 2016-10-29 08:06:32.000 303 33727.83 127.91 17095.94 88888.00 2016-10-29 08:06:33.000 303 33727.82 127.89 17095.92 88888.00 2016-10-29 08:06:34.000 303 33727.84 127.89 17095.88 88888.00 2016-10-29 08:06:35.000 303 33727.89 127.87 17095.91 37813.51 2016-10-29 08:06:36.000 303 33727.95 127.90 17095.89 88888.00 2016-10-29 08:06:37.000 303 33727.98 127.91 17095.90 88888.00 2016-10-29 08:06:38.000 303 33728.00 127.90 17095.90 88888.00 2016-10-29 08:06:39.000 303 33728.09 127.94 17095.89 88888.00 2016-10-29 08:06:40.000 303 33728.14 127.93 17095.88 37813.69 2016-10-29 08:06:41.000 303 33728.20 127.89 17095.90 88888.00 2016-10-29 08:06:42.000 303 33728.31 127.92 17095.88 88888.00 2016-10-29 08:06:43.000 303 33728.43 127.93 17095.89 88888.00 2016-10-29 08:06:44.000 303 33728.51 127.97 17095.87 88888.00 2016-10-29 08:06:45.000 303 33728.61 128.00 17095.86 37813.97 2016-10-29 08:06:46.000 303 33728.68 127.99 17095.82 88888.00 2016-10-29 08:06:47.000 303 33728.78 128.00 17095.79 88888.00 2016-10-29 08:06:48.000 303 33728.85 127.99 17095.78 88888.00 2016-10-29 08:06:49.000 303 33728.92 128.04 17095.79 88888.00 2016-10-29 08:06:50.000 303 33728.93 128.07 17095.80 37814.43 2016-10-29 08:06:51.000 303 33728.99 128.06 17095.79 88888.00 2016-10-29 08:06:52.000 303 33729.06 128.04 17095.78 88888.00 2016-10-29 08:06:53.000 303 33729.09 128.05 17095.75 88888.00 2016-10-29 08:06:54.000 303 33729.16 128.04 17095.73 88888.00 2016-10-29 08:06:55.000 303 33729.20 128.04 17095.74 37814.61 2016-10-29 08:06:56.000 303 33729.26 128.05 17095.79 88888.00 2016-10-29 08:06:57.000 303 33729.31 127.99 17095.77 88888.00 2016-10-29 08:06:58.000 303 33729.37 127.99 17095.77 88888.00 2016-10-29 08:06:59.000 303 33729.46 127.98 17095.81 88888.00 2016-10-29 08:07:00.000 303 33729.47 127.93 17095.76 37814.89 2016-10-29 08:07:01.000 303 33729.49 127.93 17095.77 88888.00 2016-10-29 08:07:02.000 303 33729.52 127.92 17095.77 88888.00 2016-10-29 08:07:03.000 303 33729.52 127.85 17095.73 88888.00 2016-10-29 08:07:04.000 303 33729.57 127.85 17095.72 88888.00 2016-10-29 08:07:05.000 303 33729.57 127.85 17095.71 37814.96 2016-10-29 08:07:06.000 303 33729.48 127.82 17095.73 88888.00 2016-10-29 08:07:07.000 303 33729.49 127.80 17095.75 88888.00 2016-10-29 08:07:08.000 303 33729.47 127.78 17095.76 88888.00 2016-10-29 08:07:09.000 303 33729.42 127.72 17095.76 88888.00 2016-10-29 08:07:10.000 303 33729.39 127.68 17095.71 37814.90 2016-10-29 08:07:11.000 303 33729.39 127.67 17095.70 88888.00 2016-10-29 08:07:12.000 303 33729.35 127.67 17095.69 88888.00 2016-10-29 08:07:13.000 303 33729.32 127.64 17095.71 88888.00 2016-10-29 08:07:14.000 303 33729.28 127.61 17095.72 88888.00 2016-10-29 08:07:15.000 303 33729.22 127.60 17095.71 37814.82 2016-10-29 08:07:16.000 303 33729.21 127.58 17095.73 88888.00 2016-10-29 08:07:17.000 303 33729.16 127.57 17095.75 88888.00 2016-10-29 08:07:18.000 303 33729.18 127.56 17095.73 88888.00 2016-10-29 08:07:19.000 303 33729.13 127.55 17095.77 88888.00 2016-10-29 08:07:20.000 303 33729.06 127.55 17095.78 37814.75 2016-10-29 08:07:21.000 303 33729.06 127.52 17095.81 88888.00 2016-10-29 08:07:22.000 303 33729.01 127.47 17095.82 88888.00 2016-10-29 08:07:23.000 303 33728.98 127.44 17095.81 88888.00 2016-10-29 08:07:24.000 303 33728.94 127.42 17095.79 88888.00 2016-10-29 08:07:25.000 303 33728.94 127.45 17095.81 37814.57 2016-10-29 08:07:26.000 303 33728.91 127.42 17095.82 88888.00 2016-10-29 08:07:27.000 303 33728.90 127.42 17095.80 88888.00 2016-10-29 08:07:28.000 303 33728.87 127.44 17095.77 88888.00 2016-10-29 08:07:29.000 303 33728.85 127.44 17095.77 88888.00 2016-10-29 08:07:30.000 303 33728.82 127.42 17095.76 37814.47 2016-10-29 08:07:31.000 303 33728.81 127.43 17095.78 88888.00 2016-10-29 08:07:32.000 303 33728.78 127.45 17095.79 88888.00 2016-10-29 08:07:33.000 303 33728.78 127.44 17095.81 88888.00 2016-10-29 08:07:34.000 303 33728.80 127.43 17095.81 88888.00 2016-10-29 08:07:35.000 303 33728.77 127.37 17095.83 37814.39 2016-10-29 08:07:36.000 303 33728.72 127.34 17095.80 88888.00 2016-10-29 08:07:37.000 303 33728.67 127.36 17095.78 88888.00 2016-10-29 08:07:38.000 303 33728.68 127.42 17095.81 88888.00 2016-10-29 08:07:39.000 303 33728.66 127.42 17095.83 88888.00 2016-10-29 08:07:40.000 303 33728.64 127.39 17095.82 37814.28 2016-10-29 08:07:41.000 303 33728.64 127.39 17095.83 88888.00 2016-10-29 08:07:42.000 303 33728.61 127.40 17095.82 88888.00 2016-10-29 08:07:43.000 303 33728.61 127.41 17095.82 88888.00 2016-10-29 08:07:44.000 303 33728.57 127.43 17095.79 88888.00 2016-10-29 08:07:45.000 303 33728.55 127.45 17095.78 37814.22 2016-10-29 08:07:46.000 303 33728.55 127.41 17095.74 88888.00 2016-10-29 08:07:47.000 303 33728.51 127.42 17095.78 88888.00 2016-10-29 08:07:48.000 303 33728.42 127.43 17095.74 88888.00 2016-10-29 08:07:49.000 303 33728.41 127.51 17095.77 88888.00 2016-10-29 08:07:50.000 303 33728.40 127.55 17095.81 37814.06 2016-10-29 08:07:51.000 303 33728.34 127.54 17095.82 88888.00 2016-10-29 08:07:52.000 303 33728.33 127.54 17095.83 88888.00 2016-10-29 08:07:53.000 303 33728.31 127.52 17095.88 88888.00 2016-10-29 08:07:54.000 303 33728.30 127.53 17095.89 88888.00 2016-10-29 08:07:55.000 303 33728.25 127.51 17095.89 37813.96 2016-10-29 08:07:56.000 303 33728.23 127.50 17095.88 88888.00 2016-10-29 08:07:57.000 303 33728.20 127.54 17095.82 88888.00 2016-10-29 08:07:58.000 303 33728.19 127.56 17095.82 88888.00 2016-10-29 08:07:59.000 303 33728.19 127.53 17095.80 88888.00 2016-10-29 08:08:00.000 303 33728.20 127.53 17095.81 37813.89 2016-10-29 08:08:01.000 303 33728.14 127.53 17095.84 88888.00 2016-10-29 08:08:02.000 303 33728.12 127.53 17095.84 88888.00 2016-10-29 08:08:03.000 303 33728.13 127.53 17095.82 88888.00 2016-10-29 08:08:04.000 303 33728.15 127.56 17095.85 88888.00 2016-10-29 08:08:05.000 303 33728.16 127.56 17095.83 37813.78 2016-10-29 08:08:06.000 303 33728.14 127.56 17095.85 88888.00 2016-10-29 08:08:07.000 303 33728.12 127.62 17095.84 88888.00 2016-10-29 08:08:08.000 303 33728.14 127.65 17095.83 88888.00 2016-10-29 08:08:09.000 303 33728.12 127.66 17095.84 88888.00 2016-10-29 08:08:10.000 303 33728.19 127.68 17095.85 37813.79 2016-10-29 08:08:11.000 303 33728.19 127.70 17095.83 88888.00 2016-10-29 08:08:12.000 303 33728.15 127.71 17095.81 88888.00 2016-10-29 08:08:13.000 303 33728.15 127.72 17095.80 88888.00 2016-10-29 08:08:14.000 303 33728.17 127.74 17095.80 88888.00 2016-10-29 08:08:15.000 303 33728.18 127.76 17095.79 37813.83 2016-10-29 08:08:16.000 303 33728.16 127.81 17095.83 88888.00 2016-10-29 08:08:17.000 303 33728.17 127.82 17095.83 88888.00 2016-10-29 08:08:18.000 303 33728.19 127.81 17095.78 88888.00 2016-10-29 08:08:19.000 303 33728.22 127.78 17095.76 88888.00 2016-10-29 08:08:20.000 303 33728.21 127.80 17095.75 37813.81 2016-10-29 08:08:21.000 303 33728.25 127.77 17095.76 88888.00 2016-10-29 08:08:22.000 303 33728.22 127.79 17095.76 88888.00 2016-10-29 08:08:23.000 303 33728.24 127.88 17095.78 88888.00 2016-10-29 08:08:24.000 303 33728.28 127.92 17095.77 88888.00 2016-10-29 08:08:25.000 303 33728.30 127.94 17095.77 37813.99 2016-10-29 08:08:26.000 303 33728.33 127.89 17095.77 88888.00 2016-10-29 08:08:27.000 303 33728.31 127.89 17095.78 88888.00 2016-10-29 08:08:28.000 303 33728.37 127.93 17095.74 88888.00 2016-10-29 08:08:29.000 303 33728.38 127.97 17095.75 88888.00 2016-10-29 08:08:30.000 303 33728.39 128.00 17095.73 37814.00 2016-10-29 08:08:31.000 303 33728.37 128.02 17095.74 88888.00 2016-10-29 08:08:32.000 303 33728.36 128.03 17095.71 88888.00 2016-10-29 08:08:33.000 303 33728.41 128.04 17095.73 88888.00 2016-10-29 08:08:34.000 303 33728.43 128.02 17095.70 88888.00 2016-10-29 08:08:35.000 303 33728.38 128.01 17095.70 37814.07 2016-10-29 08:08:36.000 303 33728.41 128.01 17095.68 88888.00 2016-10-29 08:08:37.000 303 33728.40 128.03 17095.65 88888.00 2016-10-29 08:08:38.000 303 33728.41 128.06 17095.66 88888.00 2016-10-29 08:08:39.000 303 33728.42 128.03 17095.64 88888.00 2016-10-29 08:08:40.000 303 33728.44 128.02 17095.65 37814.10 2016-10-29 08:08:41.000 303 33728.50 128.04 17095.63 88888.00 2016-10-29 08:08:42.000 303 33728.50 128.05 17095.63 88888.00 2016-10-29 08:08:43.000 303 33728.50 128.04 17095.62 88888.00 2016-10-29 08:08:44.000 303 33728.51 128.05 17095.63 88888.00 2016-10-29 08:08:45.000 303 33728.53 128.06 17095.65 37814.07 2016-10-29 08:08:46.000 303 33728.54 128.06 17095.65 88888.00 2016-10-29 08:08:47.000 303 33728.53 128.07 17095.67 88888.00 2016-10-29 08:08:48.000 303 33728.54 128.06 17095.67 88888.00 2016-10-29 08:08:49.000 303 33728.51 128.09 17095.68 88888.00 2016-10-29 08:08:50.000 303 33728.52 128.09 17095.64 37814.10 2016-10-29 08:08:51.000 303 33728.57 128.07 17095.67 88888.00 2016-10-29 08:08:52.000 303 33728.59 128.06 17095.65 88888.00 2016-10-29 08:08:53.000 303 33728.61 128.06 17095.59 88888.00 2016-10-29 08:08:54.000 303 33728.63 128.06 17095.59 88888.00 2016-10-29 08:08:55.000 303 33728.65 128.00 17095.54 37814.14 2016-10-29 08:08:56.000 303 33728.67 127.99 17095.54 88888.00 2016-10-29 08:08:57.000 303 33728.72 127.98 17095.56 88888.00 2016-10-29 08:08:58.000 303 33728.72 127.91 17095.54 88888.00 2016-10-29 08:08:59.000 303 33728.74 127.90 17095.57 88888.00 2016-10-29 08:09:00.000 303 33728.81 127.91 17095.57 37814.28 2016-10-29 08:09:01.000 303 33728.80 127.89 17095.58 88888.00 2016-10-29 08:09:02.000 303 33728.82 127.85 17095.59 88888.00 2016-10-29 08:09:03.000 303 33728.82 127.86 17095.58 88888.00 2016-10-29 08:09:04.000 303 33728.84 127.86 17095.60 88888.00 2016-10-29 08:09:05.000 303 33728.89 127.86 17095.58 37814.28 2016-10-29 08:09:06.000 303 33728.89 127.85 17095.54 88888.00 2016-10-29 08:09:07.000 303 33728.90 127.83 17095.53 88888.00 2016-10-29 08:09:08.000 303 33728.91 127.79 17095.51 88888.00 2016-10-29 08:09:09.000 303 33728.98 127.81 17095.49 88888.00 2016-10-29 08:09:10.000 303 33729.01 127.78 17095.50 37814.42 2016-10-29 08:09:11.000 303 33729.05 127.76 17095.49 88888.00 2016-10-29 08:09:12.000 303 33729.09 127.76 17095.51 88888.00 2016-10-29 08:09:13.000 303 33729.11 127.77 17095.53 88888.00 2016-10-29 08:09:14.000 303 33729.17 127.71 17095.51 88888.00 2016-10-29 08:09:15.000 303 33729.22 127.70 17095.47 37814.60 2016-10-29 08:09:16.000 303 33729.21 127.70 17095.48 88888.00 2016-10-29 08:09:17.000 303 33729.21 127.65 17095.47 88888.00 2016-10-29 08:09:18.000 303 33729.25 127.64 17095.48 88888.00 2016-10-29 08:09:19.000 303 33729.32 127.65 17095.48 88888.00 2016-10-29 08:09:20.000 303 33729.32 127.67 17095.49 37814.71 2016-10-29 08:09:21.000 303 33729.35 127.69 17095.52 88888.00 2016-10-29 08:09:22.000 303 33729.36 127.70 17095.48 88888.00 2016-10-29 08:09:23.000 303 33729.42 127.68 17095.47 88888.00 2016-10-29 08:09:24.000 303 33729.43 127.64 17095.51 88888.00 2016-10-29 08:09:25.000 303 33729.44 127.65 17095.51 37814.74 2016-10-29 08:09:26.000 303 33729.47 127.60 17095.50 88888.00 2016-10-29 08:09:27.000 303 33729.48 127.56 17095.50 88888.00 2016-10-29 08:09:28.000 303 33729.50 127.52 17095.49 88888.00 2016-10-29 08:09:29.000 303 33729.53 127.49 17095.44 88888.00 2016-10-29 08:09:30.000 303 33729.53 127.48 17095.43 37814.85 2016-10-29 08:09:31.000 303 33729.58 127.48 17095.44 88888.00 2016-10-29 08:09:32.000 303 33729.57 127.49 17095.44 88888.00 2016-10-29 08:09:33.000 303 33729.56 127.48 17095.42 88888.00 2016-10-29 08:09:34.000 303 33729.58 127.45 17095.43 88888.00 2016-10-29 08:09:35.000 303 33729.57 127.42 17095.46 37814.97 2016-10-29 08:09:36.000 303 33729.54 127.40 17095.44 88888.00 2016-10-29 08:09:37.000 303 33729.52 127.40 17095.43 88888.00 2016-10-29 08:09:38.000 303 33729.51 127.40 17095.41 88888.00 2016-10-29 08:09:39.000 303 33729.54 127.38 17095.43 88888.00 2016-10-29 08:09:40.000 303 33729.53 127.37 17095.44 37814.92 2016-10-29 08:09:41.000 303 33729.54 127.35 17095.40 88888.00 2016-10-29 08:09:42.000 303 33729.49 127.33 17095.37 88888.00 2016-10-29 08:09:43.000 303 33729.48 127.30 17095.43 88888.00 2016-10-29 08:09:44.000 303 33729.48 127.30 17095.46 88888.00 2016-10-29 08:09:45.000 303 33729.51 127.28 17095.48 37814.86 2016-10-29 08:09:46.000 303 33729.52 127.27 17095.45 88888.00 2016-10-29 08:09:47.000 303 33729.52 127.27 17095.41 88888.00 2016-10-29 08:09:48.000 303 33729.48 127.29 17095.39 88888.00 2016-10-29 08:09:49.000 303 33729.48 127.30 17095.40 88888.00 2016-10-29 08:09:50.000 303 33729.50 127.30 17095.39 37814.88 2016-10-29 08:09:51.000 303 33729.49 127.25 17095.42 88888.00 2016-10-29 08:09:52.000 303 33729.46 127.20 17095.43 88888.00 2016-10-29 08:09:53.000 303 33729.51 127.16 17095.42 88888.00 2016-10-29 08:09:54.000 303 33729.50 127.15 17095.39 88888.00 2016-10-29 08:09:55.000 303 33729.53 127.13 17095.35 37814.86 2016-10-29 08:09:56.000 303 33729.55 127.15 17095.36 88888.00 2016-10-29 08:09:57.000 303 33729.57 127.15 17095.39 88888.00 2016-10-29 08:09:58.000 303 33729.58 127.14 17095.39 88888.00 2016-10-29 08:09:59.000 303 33729.59 127.14 17095.37 88888.00 2016-10-29 08:10:00.000 303 33729.66 127.15 17095.41 37814.94 2016-10-29 08:10:01.000 303 33729.70 127.11 17095.41 88888.00 2016-10-29 08:10:02.000 303 33729.71 127.11 17095.40 88888.00 2016-10-29 08:10:03.000 303 33729.71 127.08 17095.40 88888.00 2016-10-29 08:10:04.000 303 33729.70 127.04 17095.37 88888.00 2016-10-29 08:10:05.000 303 33729.78 127.05 17095.41 37814.94 2016-10-29 08:10:06.000 303 33729.84 127.07 17095.39 88888.00 2016-10-29 08:10:07.000 303 33729.90 127.05 17095.39 88888.00 2016-10-29 08:10:08.000 303 33729.94 127.05 17095.36 88888.00 2016-10-29 08:10:09.000 303 33729.96 127.02 17095.36 88888.00 2016-10-29 08:10:10.000 303 33729.98 127.03 17095.37 37815.14 2016-10-29 08:10:11.000 303 33730.00 127.07 17095.37 88888.00 2016-10-29 08:10:12.000 303 33730.00 127.08 17095.40 88888.00 2016-10-29 08:10:13.000 303 33730.03 127.08 17095.38 88888.00 2016-10-29 08:10:14.000 303 33730.03 127.10 17095.38 88888.00 2016-10-29 08:10:15.000 303 33730.07 127.10 17095.41 37815.25 2016-10-29 08:10:16.000 303 33730.07 127.10 17095.36 88888.00 2016-10-29 08:10:17.000 303 33730.10 127.10 17095.34 88888.00 2016-10-29 08:10:18.000 303 33730.13 127.08 17095.36 88888.00 2016-10-29 08:10:19.000 303 33730.12 127.08 17095.36 88888.00 2016-10-29 08:10:20.000 303 33730.10 127.06 17095.33 37815.25 2016-10-29 08:10:21.000 303 33730.07 127.06 17095.31 88888.00 2016-10-29 08:10:22.000 303 33730.10 127.08 17095.30 88888.00 2016-10-29 08:10:23.000 303 33730.14 127.05 17095.30 88888.00 2016-10-29 08:10:24.000 303 33730.16 127.07 17095.33 88888.00 2016-10-29 08:10:25.000 303 33730.16 127.05 17095.33 37815.31 2016-10-29 08:10:26.000 303 33730.16 127.08 17095.32 88888.00 2016-10-29 08:10:27.000 303 33730.18 127.07 17095.38 88888.00 2016-10-29 08:10:28.000 303 33730.14 127.05 17095.37 88888.00 2016-10-29 08:10:29.000 303 33730.13 127.06 17095.39 88888.00 2016-10-29 08:10:30.000 303 33730.10 127.08 17095.38 37815.32 2016-10-29 08:10:31.000 303 33730.07 127.10 17095.36 88888.00 2016-10-29 08:10:32.000 303 33730.03 127.06 17095.37 88888.00 2016-10-29 08:10:33.000 303 33730.08 127.07 17095.36 88888.00 2016-10-29 08:10:34.000 303 33730.07 127.07 17095.35 88888.00 2016-10-29 08:10:35.000 303 33730.07 127.06 17095.35 37815.24 2016-10-29 08:10:36.000 303 33730.05 127.06 17095.37 88888.00 2016-10-29 08:10:37.000 303 33730.03 127.07 17095.36 88888.00 2016-10-29 08:10:38.000 303 33730.03 127.04 17095.37 88888.00 2016-10-29 08:10:39.000 303 33730.00 127.04 17095.35 88888.00 2016-10-29 08:10:40.000 303 33729.96 127.03 17095.29 37815.28 2016-10-29 08:10:41.000 303 33729.91 127.01 17095.31 88888.00 2016-10-29 08:10:42.000 303 33729.93 127.02 17095.33 88888.00 2016-10-29 08:10:43.000 303 33729.92 127.00 17095.33 88888.00 2016-10-29 08:10:44.000 303 33729.91 126.98 17095.36 88888.00 2016-10-29 08:10:45.000 303 33729.86 126.97 17095.35 37815.15 2016-10-29 08:10:46.000 303 33729.86 126.98 17095.36 88888.00 2016-10-29 08:10:47.000 303 33729.84 126.98 17095.37 88888.00 2016-10-29 08:10:48.000 303 33729.81 126.97 17095.35 88888.00 2016-10-29 08:10:49.000 303 33729.79 126.97 17095.36 88888.00 2016-10-29 08:10:50.000 303 33729.78 126.95 17095.36 37815.11 2016-10-29 08:10:51.000 303 33729.80 126.95 17095.37 88888.00 2016-10-29 08:10:52.000 303 33729.77 126.92 17095.36 88888.00 2016-10-29 08:10:53.000 303 33729.78 126.92 17095.35 88888.00 2016-10-29 08:10:54.000 303 33729.74 126.91 17095.35 88888.00 2016-10-29 08:10:55.000 303 33729.75 126.85 17095.38 37814.97 2016-10-29 08:10:56.000 303 33729.75 126.85 17095.37 88888.00 2016-10-29 08:10:57.000 303 33729.74 126.84 17095.39 88888.00 2016-10-29 08:10:58.000 303 33729.70 126.79 17095.39 88888.00 2016-10-29 08:10:59.000 303 33729.71 126.79 17095.38 88888.00 2016-10-29 08:11:00.000 303 33729.71 126.76 17095.41 37815.03 2016-10-29 08:11:01.000 303 33729.73 126.76 17095.41 88888.00 2016-10-29 08:11:02.000 303 33729.71 126.77 17095.40 88888.00 2016-10-29 08:11:03.000 303 33729.72 126.79 17095.37 88888.00 2016-10-29 08:11:04.000 303 33729.69 126.78 17095.39 88888.00 2016-10-29 08:11:05.000 303 33729.71 126.79 17095.40 37814.96 2016-10-29 08:11:06.000 303 33729.73 126.79 17095.39 88888.00 2016-10-29 08:11:07.000 303 33729.73 126.77 17095.39 88888.00 2016-10-29 08:11:08.000 303 33729.71 126.78 17095.43 88888.00 2016-10-29 08:11:09.000 303 33729.72 126.85 17095.44 88888.00 2016-10-29 08:11:10.000 303 33729.73 126.86 17095.40 37814.93 2016-10-29 08:11:11.000 303 33729.70 126.84 17095.36 88888.00 2016-10-29 08:11:12.000 303 33729.68 126.83 17095.35 88888.00 2016-10-29 08:11:13.000 303 33729.73 126.76 17095.33 88888.00 2016-10-29 08:11:14.000 303 33729.72 126.75 17095.31 88888.00 2016-10-29 08:11:15.000 303 33729.70 126.73 17095.31 37814.99 2016-10-29 08:11:16.000 303 33729.68 126.67 17095.36 88888.00 2016-10-29 08:11:17.000 303 33729.69 126.68 17095.36 88888.00 2016-10-29 08:11:18.000 303 33729.68 126.68 17095.36 88888.00 2016-10-29 08:11:19.000 303 33729.69 126.70 17095.35 88888.00 2016-10-29 08:11:20.000 303 33729.70 126.67 17095.33 37815.00 2016-10-29 08:11:21.000 303 33729.70 126.63 17095.32 88888.00 2016-10-29 08:11:22.000 303 33729.73 126.64 17095.32 88888.00 2016-10-29 08:11:23.000 303 33729.71 126.64 17095.34 88888.00 2016-10-29 08:11:24.000 303 33729.65 126.64 17095.31 88888.00 2016-10-29 08:11:25.000 303 33729.63 126.61 17095.31 37814.94 2016-10-29 08:11:26.000 303 33729.67 126.62 17095.31 88888.00 2016-10-29 08:11:27.000 303 33729.68 126.60 17095.32 88888.00 2016-10-29 08:11:28.000 303 33729.65 126.60 17095.33 88888.00 2016-10-29 08:11:29.000 303 33729.64 126.58 17095.31 88888.00 2016-10-29 08:11:30.000 303 33729.64 126.59 17095.28 37814.97 2016-10-29 08:11:31.000 303 33729.61 126.63 17095.26 88888.00 2016-10-29 08:11:32.000 303 33729.63 126.64 17095.24 88888.00 2016-10-29 08:11:33.000 303 33729.64 126.60 17095.31 88888.00 2016-10-29 08:11:34.000 303 33729.58 126.57 17095.35 88888.00 2016-10-29 08:11:35.000 303 33729.56 126.57 17095.37 37814.89 2016-10-29 08:11:36.000 303 33729.55 126.58 17095.34 88888.00 2016-10-29 08:11:37.000 303 33729.59 126.57 17095.32 88888.00 2016-10-29 08:11:38.000 303 33729.58 126.54 17095.31 88888.00 2016-10-29 08:11:39.000 303 33729.57 126.53 17095.33 88888.00 2016-10-29 08:11:40.000 303 33729.58 126.51 17095.30 37814.85 2016-10-29 08:11:41.000 303 33729.62 126.50 17095.28 88888.00 2016-10-29 08:11:42.000 303 33729.67 126.47 17095.27 88888.00 2016-10-29 08:11:43.000 303 33729.69 126.47 17095.31 88888.00 2016-10-29 08:11:44.000 303 33729.71 126.43 17095.34 88888.00 2016-10-29 08:11:45.000 303 33729.73 126.39 17095.34 37814.96 2016-10-29 08:11:46.000 303 33729.72 126.38 17095.37 88888.00 2016-10-29 08:11:47.000 303 33729.72 126.38 17095.35 88888.00 2016-10-29 08:11:48.000 303 33729.74 126.33 17095.33 88888.00 2016-10-29 08:11:49.000 303 33729.77 126.30 17095.34 88888.00 2016-10-29 08:11:50.000 303 33729.75 126.28 17095.34 37815.01 2016-10-29 08:11:51.000 303 33729.79 126.26 17095.36 88888.00 2016-10-29 08:11:52.000 303 33729.85 126.24 17095.35 88888.00 2016-10-29 08:11:53.000 303 33729.85 126.23 17095.34 88888.00 2016-10-29 08:11:54.000 303 33729.87 126.20 17095.30 88888.00 2016-10-29 08:11:55.000 303 33729.86 126.16 17095.29 37815.07 2016-10-29 08:11:56.000 303 33729.85 126.08 17095.28 88888.00 2016-10-29 08:11:57.000 303 33729.87 126.06 17095.21 88888.00 2016-10-29 08:11:58.000 303 33729.90 126.04 17095.26 88888.00 2016-10-29 08:11:59.000 303 33729.92 125.98 17095.29 88888.00 2016-10-29 08:12:00.000 303 33729.94 126.01 17095.29 37815.15 2016-10-29 08:12:01.000 303 33729.93 125.98 17095.29 88888.00 2016-10-29 08:12:02.000 303 33729.89 125.97 17095.30 88888.00 2016-10-29 08:12:03.000 303 33729.93 125.98 17095.32 88888.00 2016-10-29 08:12:04.000 303 33729.98 125.96 17095.30 88888.00 2016-10-29 08:12:05.000 303 33730.01 125.89 17095.29 37815.12 2016-10-29 08:12:06.000 303 33730.02 125.87 17095.27 88888.00 2016-10-29 08:12:07.000 303 33730.01 125.91 17095.29 88888.00 2016-10-29 08:12:08.000 303 33730.03 125.87 17095.30 88888.00 2016-10-29 08:12:09.000 303 33730.06 125.84 17095.25 88888.00 2016-10-29 08:12:10.000 303 33730.04 125.81 17095.23 37815.21 2016-10-29 08:12:11.000 303 33730.07 125.80 17095.25 88888.00 2016-10-29 08:12:12.000 303 33730.11 125.83 17095.26 88888.00 2016-10-29 08:12:13.000 303 33730.16 125.76 17095.24 88888.00 2016-10-29 08:12:14.000 303 33730.13 125.70 17095.25 88888.00 2016-10-29 08:12:15.000 303 33730.12 125.69 17095.28 37815.32 2016-10-29 08:12:16.000 303 33730.13 125.69 17095.27 88888.00 2016-10-29 08:12:17.000 303 33730.16 125.65 17095.27 88888.00 2016-10-29 08:12:18.000 303 33730.13 125.67 17095.26 88888.00 2016-10-29 08:12:19.000 303 33730.13 125.70 17095.27 88888.00 2016-10-29 08:12:20.000 303 33730.13 125.67 17095.27 37815.28 2016-10-29 08:12:21.000 303 33730.14 125.68 17095.24 88888.00 2016-10-29 08:12:22.000 303 33730.16 125.72 17095.22 88888.00 2016-10-29 08:12:23.000 303 33730.17 125.72 17095.25 88888.00 2016-10-29 08:12:24.000 303 33730.17 125.68 17095.26 88888.00 2016-10-29 08:12:25.000 303 33730.18 125.68 17095.28 37815.38 2016-10-29 08:12:26.000 303 33730.17 125.68 17095.27 88888.00 2016-10-29 08:12:27.000 303 33730.23 125.69 17095.27 88888.00 2016-10-29 08:12:28.000 303 33730.24 125.67 17095.27 88888.00 2016-10-29 08:12:29.000 303 33730.20 125.64 17095.23 88888.00 2016-10-29 08:12:30.000 303 33730.21 125.60 17095.19 37815.36 2016-10-29 08:12:31.000 303 33730.21 125.55 17095.17 88888.00 2016-10-29 08:12:32.000 303 33730.22 125.52 17095.21 88888.00 2016-10-29 08:12:33.000 303 33730.20 125.48 17095.19 88888.00 2016-10-29 08:12:34.000 303 33730.20 125.51 17095.20 88888.00 2016-10-29 08:12:35.000 303 33730.20 125.54 17095.22 37815.46 2016-10-29 08:12:36.000 303 33730.23 125.49 17095.20 88888.00 2016-10-29 08:12:37.000 303 33730.24 125.47 17095.17 88888.00 2016-10-29 08:12:38.000 303 33730.24 125.45 17095.16 88888.00 2016-10-29 08:12:39.000 303 33730.21 125.50 17095.21 88888.00 2016-10-29 08:12:40.000 303 33730.20 125.48 17095.27 37815.39 2016-10-29 08:12:41.000 303 33730.21 125.44 17095.21 88888.00 2016-10-29 08:12:42.000 303 33730.21 125.38 17095.17 88888.00 2016-10-29 08:12:43.000 303 33730.26 125.35 17095.23 88888.00 2016-10-29 08:12:44.000 303 33730.29 125.36 17095.24 88888.00 2016-10-29 08:12:45.000 303 33730.29 125.38 17095.23 37815.51 2016-10-29 08:12:46.000 303 33730.34 125.37 17095.25 88888.00 2016-10-29 08:12:47.000 303 33730.34 125.35 17095.24 88888.00 2016-10-29 08:12:48.000 303 33730.35 125.33 17095.24 88888.00 2016-10-29 08:12:49.000 303 33730.37 125.31 17095.27 88888.00 2016-10-29 08:12:50.000 303 33730.40 125.30 17095.27 37815.50 2016-10-29 08:12:51.000 303 33730.45 125.30 17095.27 88888.00 2016-10-29 08:12:52.000 303 33730.45 125.27 17095.22 88888.00 2016-10-29 08:12:53.000 303 33730.43 125.25 17095.21 88888.00 2016-10-29 08:12:54.000 303 33730.43 125.22 17095.20 88888.00 2016-10-29 08:12:55.000 303 33730.45 125.20 17095.24 37815.58 2016-10-29 08:12:56.000 303 33730.43 125.18 17095.23 88888.00 2016-10-29 08:12:57.000 303 33730.41 125.22 17095.22 88888.00 2016-10-29 08:12:58.000 303 33730.43 125.25 17095.25 88888.00 2016-10-29 08:12:59.000 303 33730.38 125.27 17095.21 88888.00 2016-10-29 08:13:00.000 303 33730.42 125.26 17095.20 37815.57 2016-10-29 08:13:01.000 303 33730.41 125.29 17095.20 88888.00 2016-10-29 08:13:02.000 303 33730.40 125.28 17095.18 88888.00 2016-10-29 08:13:03.000 303 33730.38 125.31 17095.20 88888.00 2016-10-29 08:13:04.000 303 33730.37 125.28 17095.22 88888.00 2016-10-29 08:13:05.000 303 33730.36 125.26 17095.25 37815.53 2016-10-29 08:13:06.000 303 33730.35 125.28 17095.24 88888.00 2016-10-29 08:13:07.000 303 33730.37 125.26 17095.23 88888.00 2016-10-29 08:13:08.000 303 33730.39 125.25 17095.21 88888.00 2016-10-29 08:13:09.000 303 33730.41 125.22 17095.23 88888.00 2016-10-29 08:13:10.000 303 33730.36 125.16 17095.26 37815.50 2016-10-29 08:13:11.000 303 33730.40 125.19 17095.28 88888.00 2016-10-29 08:13:12.000 303 33730.35 125.23 17095.34 88888.00 2016-10-29 08:13:13.000 303 33730.32 125.22 17095.30 88888.00 2016-10-29 08:13:14.000 303 33730.33 125.18 17095.30 88888.00 2016-10-29 08:13:15.000 303 33730.35 125.19 17095.31 37815.49 2016-10-29 08:13:16.000 303 33730.34 125.23 17095.27 88888.00 2016-10-29 08:13:17.000 303 33730.33 125.24 17095.22 88888.00 2016-10-29 08:13:18.000 303 33730.31 125.22 17095.26 88888.00 2016-10-29 08:13:19.000 303 33730.33 125.20 17095.30 88888.00 2016-10-29 08:13:20.000 303 33730.34 125.17 17095.27 37815.54 2016-10-29 08:13:21.000 303 33730.38 125.19 17095.26 88888.00 2016-10-29 08:13:22.000 303 33730.35 125.19 17095.23 88888.00 2016-10-29 08:13:23.000 303 33730.38 125.19 17095.21 88888.00 2016-10-29 08:13:24.000 303 33730.40 125.21 17095.20 88888.00 2016-10-29 08:13:25.000 303 33730.42 125.18 17095.20 37815.50 2016-10-29 08:13:26.000 303 33730.46 125.21 17095.23 88888.00 2016-10-29 08:13:27.000 303 33730.43 125.24 17095.22 88888.00 2016-10-29 08:13:28.000 303 33730.45 125.25 17095.22 88888.00 2016-10-29 08:13:29.000 303 33730.49 125.23 17095.23 88888.00 2016-10-29 08:13:30.000 303 33730.45 125.22 17095.25 37815.49 2016-10-29 08:13:31.000 303 33730.46 125.23 17095.25 88888.00 2016-10-29 08:13:32.000 303 33730.48 125.23 17095.22 88888.00 2016-10-29 08:13:33.000 303 33730.51 125.25 17095.22 88888.00 2016-10-29 08:13:34.000 303 33730.52 125.24 17095.19 88888.00 2016-10-29 08:13:35.000 303 33730.55 125.24 17095.14 37815.57 2016-10-29 08:13:36.000 303 33730.54 125.22 17095.12 88888.00 2016-10-29 08:13:37.000 303 33730.55 125.20 17095.11 88888.00 2016-10-29 08:13:38.000 303 33730.58 125.18 17095.07 88888.00 2016-10-29 08:13:39.000 303 33730.59 125.22 17095.16 88888.00 2016-10-29 08:13:40.000 303 33730.65 125.19 17095.12 37815.69 2016-10-29 08:13:41.000 303 33730.67 125.19 17095.05 88888.00 2016-10-29 08:13:42.000 303 33730.69 125.22 17095.05 88888.00 2016-10-29 08:13:43.000 303 33730.68 125.24 17095.08 88888.00 2016-10-29 08:13:44.000 303 33730.68 125.25 17095.07 88888.00 2016-10-29 08:13:45.000 303 33730.71 125.27 17095.08 37815.71 2016-10-29 08:13:46.000 303 33730.70 125.24 17095.08 88888.00 2016-10-29 08:13:47.000 303 33730.72 125.22 17095.04 88888.00 2016-10-29 08:13:48.000 303 33730.72 125.19 17095.05 88888.00 2016-10-29 08:13:49.000 303 33730.73 125.17 17095.02 88888.00 2016-10-29 08:13:50.000 303 33730.77 125.09 17094.99 37815.86 2016-10-29 08:13:51.000 303 33730.79 125.09 17095.01 88888.00 2016-10-29 08:13:52.000 303 33730.79 125.08 17095.05 88888.00 2016-10-29 08:13:53.000 303 33730.82 125.14 17095.03 88888.00 2016-10-29 08:13:54.000 303 33730.84 125.18 17095.04 88888.00 2016-10-29 08:13:55.000 303 33730.85 125.17 17095.05 37815.93 2016-10-29 08:13:56.000 303 33730.84 125.16 17095.04 88888.00 2016-10-29 08:13:57.000 303 33730.82 125.17 17095.05 88888.00 2016-10-29 08:13:58.000 303 33730.85 125.16 17095.04 88888.00 2016-10-29 08:13:59.000 303 33730.85 125.19 17095.04 88888.00 2016-10-29 08:14:00.000 303 33730.88 125.17 17095.05 37815.78 2016-10-29 08:14:01.000 303 33730.84 125.15 17095.05 88888.00 2016-10-29 08:14:02.000 303 33730.86 125.17 17095.06 88888.00 2016-10-29 08:14:03.000 303 33730.86 125.19 17095.11 88888.00 2016-10-29 08:14:04.000 303 33730.84 125.23 17095.13 88888.00 2016-10-29 08:14:05.000 303 33730.84 125.22 17095.10 37815.86 2016-10-29 08:14:06.000 303 33730.85 125.26 17095.11 88888.00 2016-10-29 08:14:07.000 303 33730.89 125.25 17095.11 88888.00 2016-10-29 08:14:08.000 303 33730.88 125.26 17095.03 88888.00 2016-10-29 08:14:09.000 303 33730.88 125.25 17095.03 88888.00 2016-10-29 08:14:10.000 303 33730.87 125.24 17095.00 37815.82 2016-10-29 08:14:11.000 303 33730.87 125.26 17095.03 88888.00 2016-10-29 08:14:12.000 303 33730.90 125.28 17095.04 88888.00 2016-10-29 08:14:13.000 303 33730.92 125.26 17095.08 88888.00 2016-10-29 08:14:14.000 303 33730.93 125.23 17095.09 88888.00 2016-10-29 08:14:15.000 303 33731.01 125.24 17095.07 37815.99 2016-10-29 08:14:16.000 303 33731.02 125.25 17095.09 88888.00 2016-10-29 08:14:17.000 303 33731.10 125.24 17095.08 88888.00 2016-10-29 08:14:18.000 303 33731.12 125.24 17095.08 88888.00 2016-10-29 08:14:19.000 303 33731.13 125.22 17095.03 88888.00 2016-10-29 08:14:20.000 303 33731.14 125.20 17095.05 37815.96 2016-10-29 08:14:21.000 303 33731.12 125.20 17095.06 88888.00 2016-10-29 08:14:22.000 303 33731.14 125.19 17095.04 88888.00 2016-10-29 08:14:23.000 303 33731.15 125.23 17095.00 88888.00 2016-10-29 08:14:24.000 303 33731.14 125.23 17095.03 88888.00 2016-10-29 08:14:25.000 303 33731.13 125.26 17095.02 37816.07 2016-10-29 08:14:26.000 303 33731.14 125.33 17095.02 88888.00 2016-10-29 08:14:27.000 303 33731.10 125.38 17095.07 88888.00 2016-10-29 08:14:28.000 303 33731.12 125.37 17095.08 88888.00 2016-10-29 08:14:29.000 303 33731.12 125.37 17095.06 88888.00 2016-10-29 08:14:30.000 303 33731.07 125.40 17095.02 37816.04 2016-10-29 08:14:31.000 303 33731.05 125.45 17095.04 88888.00 2016-10-29 08:14:32.000 303 33731.06 125.42 17095.03 88888.00 2016-10-29 08:14:33.000 303 33731.07 125.41 17095.04 88888.00 2016-10-29 08:14:34.000 303 33731.03 125.42 17095.03 88888.00 2016-10-29 08:14:35.000 303 33731.06 125.44 17095.03 37816.03 2016-10-29 08:14:36.000 303 33731.04 125.47 17095.01 88888.00 2016-10-29 08:14:37.000 303 33731.01 125.44 17095.02 88888.00 2016-10-29 08:14:38.000 303 33731.00 125.41 17095.03 88888.00 2016-10-29 08:14:39.000 303 33730.94 125.44 17095.02 88888.00 2016-10-29 08:14:40.000 303 33730.92 125.44 17095.05 37815.96 2016-10-29 08:14:41.000 303 33730.91 125.40 17095.01 88888.00 2016-10-29 08:14:42.000 303 33730.87 125.42 17094.99 88888.00 2016-10-29 08:14:43.000 303 33730.81 125.42 17095.00 88888.00 2016-10-29 08:14:44.000 303 33730.80 125.39 17095.05 88888.00 2016-10-29 08:14:45.000 303 33730.77 125.41 17095.06 37815.86 2016-10-29 08:14:46.000 303 33730.71 125.43 17095.04 88888.00 2016-10-29 08:14:47.000 303 33730.66 125.40 17095.02 88888.00 2016-10-29 08:14:48.000 303 33730.59 125.38 17095.04 88888.00 2016-10-29 08:14:49.000 303 33730.55 125.39 17095.06 88888.00 2016-10-29 08:14:50.000 303 33730.51 125.33 17095.06 37815.69 2016-10-29 08:14:51.000 303 33730.46 125.32 17095.03 88888.00 2016-10-29 08:14:52.000 303 33730.38 125.31 17095.03 88888.00 2016-10-29 08:14:53.000 303 33730.34 125.33 17095.04 88888.00 2016-10-29 08:14:54.000 303 33730.30 125.30 17095.03 88888.00 2016-10-29 08:14:55.000 303 33730.27 125.29 17095.03 37815.43 2016-10-29 08:14:56.000 303 33730.20 125.28 17095.02 88888.00 2016-10-29 08:14:57.000 303 33730.13 125.30 17095.04 88888.00 2016-10-29 08:14:58.000 303 33730.11 125.36 17095.03 88888.00 2016-10-29 08:14:59.000 303 33730.11 125.34 17095.04 88888.00 2016-10-29 08:15:00.000 303 33730.09 125.32 17095.05 37815.32 2016-10-29 08:15:01.000 303 33730.09 125.28 17095.04 88888.00 2016-10-29 08:15:02.000 303 33730.10 125.30 17095.07 88888.00 2016-10-29 08:15:03.000 303 33730.07 125.37 17095.08 88888.00 2016-10-29 08:15:04.000 303 33730.00 125.33 17095.06 88888.00 2016-10-29 08:15:05.000 303 33730.03 125.28 17095.05 37815.14 2016-10-29 08:15:06.000 303 33730.05 125.28 17095.04 88888.00 2016-10-29 08:15:07.000 303 33730.03 125.29 17095.04 88888.00 2016-10-29 08:15:08.000 303 33729.98 125.29 17095.02 88888.00 2016-10-29 08:15:09.000 303 33729.96 125.37 17095.01 88888.00 2016-10-29 08:15:10.000 303 33729.97 125.41 17095.01 37815.14 2016-10-29 08:15:11.000 303 33730.01 125.45 17095.03 88888.00 2016-10-29 08:15:12.000 303 33730.03 125.48 17095.02 88888.00 2016-10-29 08:15:13.000 303 33730.04 125.46 17095.03 88888.00 2016-10-29 08:15:14.000 303 33730.04 125.48 17095.02 88888.00 2016-10-29 08:15:15.000 303 33730.10 125.48 17094.99 37815.14 2016-10-29 08:15:16.000 303 33730.11 125.46 17095.00 88888.00 2016-10-29 08:15:17.000 303 33730.14 125.46 17095.06 88888.00 2016-10-29 08:15:18.000 303 33730.12 125.53 17095.07 88888.00 2016-10-29 08:15:19.000 303 33730.08 125.56 17095.05 88888.00 2016-10-29 08:15:20.000 303 33730.11 125.59 17095.04 37815.17 2016-10-29 08:15:21.000 303 33730.15 125.58 17095.06 88888.00 2016-10-29 08:15:22.000 303 33730.18 125.63 17095.04 88888.00 2016-10-29 08:15:23.000 303 33730.20 125.68 17095.03 88888.00 2016-10-29 08:15:24.000 303 33730.23 125.70 17095.04 88888.00 2016-10-29 08:15:25.000 303 33730.27 125.77 17095.01 37815.28 2016-10-29 08:15:26.000 303 33730.34 125.79 17094.95 88888.00 2016-10-29 08:15:27.000 303 33730.40 125.79 17094.97 88888.00 2016-10-29 08:15:28.000 303 33730.48 125.80 17094.95 88888.00 2016-10-29 08:15:29.000 303 33730.49 125.81 17094.92 88888.00 2016-10-29 08:15:30.000 303 33730.53 125.81 17094.92 37815.42 2016-10-29 08:15:31.000 303 33730.54 125.81 17094.92 88888.00 2016-10-29 08:15:32.000 303 33730.59 125.80 17094.93 88888.00 2016-10-29 08:15:33.000 303 33730.62 125.84 17094.90 88888.00 2016-10-29 08:15:34.000 303 33730.64 125.90 17094.92 88888.00 2016-10-29 08:15:35.000 303 33730.69 125.95 17094.89 37815.60 2016-10-29 08:15:36.000 303 33730.68 125.99 17094.90 88888.00 2016-10-29 08:15:37.000 303 33730.68 125.99 17094.89 88888.00 2016-10-29 08:15:38.000 303 33730.73 126.00 17094.89 88888.00 2016-10-29 08:15:39.000 303 33730.79 126.03 17094.89 88888.00 2016-10-29 08:15:40.000 303 33730.81 126.03 17094.87 37815.71 2016-10-29 08:15:41.000 303 33730.80 126.01 17094.84 88888.00 2016-10-29 08:15:42.000 303 33730.84 126.04 17094.81 88888.00 2016-10-29 08:15:43.000 303 33730.85 126.01 17094.77 88888.00 2016-10-29 08:15:44.000 303 33730.86 125.97 17094.79 88888.00 2016-10-29 08:15:45.000 303 33730.93 125.98 17094.81 37815.71 2016-10-29 08:15:46.000 303 33730.96 125.98 17094.85 88888.00 2016-10-29 08:15:47.000 303 33730.96 125.97 17094.90 88888.00 2016-10-29 08:15:48.000 303 33730.96 125.95 17094.87 88888.00 2016-10-29 08:15:49.000 303 33731.00 125.97 17094.89 88888.00 2016-10-29 08:15:50.000 303 33730.97 125.98 17094.88 37815.79 2016-10-29 08:15:51.000 303 33730.92 125.93 17094.84 88888.00 2016-10-29 08:15:52.000 303 33730.90 125.92 17094.84 88888.00 2016-10-29 08:15:53.000 303 33730.89 125.92 17094.84 88888.00 2016-10-29 08:15:54.000 303 33730.87 125.94 17094.85 88888.00 2016-10-29 08:15:55.000 303 33730.83 125.96 17094.87 37815.76 2016-10-29 08:15:56.000 303 33730.78 125.93 17094.84 88888.00 2016-10-29 08:15:57.000 303 33730.77 125.90 17094.81 88888.00 2016-10-29 08:15:58.000 303 33730.77 125.92 17094.82 88888.00 2016-10-29 08:15:59.000 303 33730.71 125.92 17094.79 88888.00 2016-10-29 08:16:00.000 303 33730.69 125.95 17094.82 37815.64 2016-10-29 08:16:01.000 303 33730.69 125.95 17094.81 88888.00 2016-10-29 08:16:02.000 303 33730.63 125.95 17094.78 88888.00 2016-10-29 08:16:03.000 303 33730.59 125.91 17094.79 88888.00 2016-10-29 08:16:04.000 303 33730.54 125.95 17094.79 88888.00 2016-10-29 08:16:05.000 303 33730.53 125.95 17094.84 37815.46 2016-10-29 08:16:06.000 303 33730.52 125.95 17094.87 88888.00 2016-10-29 08:16:07.000 303 33730.51 126.00 17094.86 88888.00 2016-10-29 08:16:08.000 303 33730.50 126.02 17094.88 88888.00 2016-10-29 08:16:09.000 303 33730.45 125.96 17094.90 88888.00 2016-10-29 08:16:10.000 303 33730.39 125.96 17094.85 37815.35 2016-10-29 08:16:11.000 303 33730.33 125.96 17094.83 88888.00 2016-10-29 08:16:12.000 303 33730.25 125.95 17094.87 88888.00 2016-10-29 08:16:13.000 303 33730.24 125.98 17094.85 88888.00 2016-10-29 08:16:14.000 303 33730.25 125.98 17094.87 88888.00 2016-10-29 08:16:15.000 303 33730.23 125.97 17094.89 37815.15 2016-10-29 08:16:16.000 303 33730.14 125.98 17094.89 88888.00 2016-10-29 08:16:17.000 303 33730.09 125.99 17094.86 88888.00 2016-10-29 08:16:18.000 303 33730.10 125.99 17094.85 88888.00 2016-10-29 08:16:19.000 303 33730.08 126.00 17094.86 88888.00 2016-10-29 08:16:20.000 303 33730.08 125.98 17094.87 37815.06 2016-10-29 08:16:21.000 303 33730.07 126.00 17094.86 88888.00 2016-10-29 08:16:22.000 303 33730.04 126.04 17094.84 88888.00 2016-10-29 08:16:23.000 303 33730.03 126.06 17094.83 88888.00 2016-10-29 08:16:24.000 303 33730.01 126.02 17094.82 88888.00 2016-10-29 08:16:25.000 303 33730.05 126.06 17094.82 37815.07 2016-10-29 08:16:26.000 303 33730.06 126.08 17094.85 88888.00 2016-10-29 08:16:27.000 303 33730.05 126.08 17094.84 88888.00 2016-10-29 08:16:28.000 303 33730.04 126.06 17094.81 88888.00 2016-10-29 08:16:29.000 303 33730.06 126.10 17094.83 88888.00 2016-10-29 08:16:30.000 303 33730.07 126.15 17094.78 37815.01 2016-10-29 08:16:31.000 303 33730.08 126.19 17094.79 88888.00 2016-10-29 08:16:32.000 303 33730.12 126.17 17094.78 88888.00 2016-10-29 08:16:33.000 303 33730.09 126.18 17094.75 88888.00 2016-10-29 08:16:34.000 303 33730.09 126.21 17094.76 88888.00 2016-10-29 08:16:35.000 303 33730.09 126.21 17094.73 37815.03 2016-10-29 08:16:36.000 303 33730.10 126.19 17094.77 88888.00 2016-10-29 08:16:37.000 303 33730.14 126.23 17094.81 88888.00 2016-10-29 08:16:38.000 303 33730.17 126.25 17094.81 88888.00 2016-10-29 08:16:39.000 303 33730.19 126.25 17094.82 88888.00 2016-10-29 08:16:40.000 303 33730.18 126.23 17094.78 37815.03 2016-10-29 08:16:41.000 303 33730.18 126.23 17094.78 88888.00 2016-10-29 08:16:42.000 303 33730.20 126.22 17094.79 88888.00 2016-10-29 08:16:43.000 303 33730.23 126.21 17094.75 88888.00 2016-10-29 08:16:44.000 303 33730.25 126.20 17094.74 88888.00 2016-10-29 08:16:45.000 303 33730.29 126.23 17094.73 37815.03 2016-10-29 08:16:46.000 303 33730.27 126.22 17094.71 88888.00 2016-10-29 08:16:47.000 303 33730.28 126.23 17094.71 88888.00 2016-10-29 08:16:48.000 303 33730.26 126.25 17094.69 88888.00 2016-10-29 08:16:49.000 303 33730.30 126.24 17094.71 88888.00 2016-10-29 08:16:50.000 303 33730.32 126.21 17094.71 37815.17 2016-10-29 08:16:51.000 303 33730.33 126.23 17094.71 88888.00 2016-10-29 08:16:52.000 303 33730.38 126.27 17094.72 88888.00 2016-10-29 08:16:53.000 303 33730.42 126.24 17094.75 88888.00 2016-10-29 08:16:54.000 303 33730.43 126.22 17094.72 88888.00 2016-10-29 08:16:55.000 303 33730.46 126.20 17094.69 37815.35 2016-10-29 08:16:56.000 303 33730.47 126.20 17094.66 88888.00 2016-10-29 08:16:57.000 303 33730.49 126.21 17094.69 88888.00 2016-10-29 08:16:58.000 303 33730.49 126.18 17094.71 88888.00 2016-10-29 08:16:59.000 303 33730.54 126.17 17094.68 88888.00 2016-10-29 08:17:00.000 303 33730.58 126.18 17094.67 37815.36 2016-10-29 08:17:01.000 303 33730.55 126.17 17094.63 88888.00 2016-10-29 08:17:02.000 303 33730.56 126.15 17094.67 88888.00 2016-10-29 08:17:03.000 303 33730.58 126.21 17094.69 88888.00 2016-10-29 08:17:04.000 303 33730.62 126.21 17094.70 88888.00 2016-10-29 08:17:05.000 303 33730.62 126.22 17094.71 37815.38 2016-10-29 08:17:06.000 303 33730.62 126.25 17094.72 88888.00 2016-10-29 08:17:07.000 303 33730.64 126.26 17094.68 88888.00 2016-10-29 08:17:08.000 303 33730.67 126.28 17094.70 88888.00 2016-10-29 08:17:09.000 303 33730.66 126.28 17094.69 88888.00 2016-10-29 08:17:10.000 303 33730.66 126.26 17094.70 37815.50 2016-10-29 08:17:11.000 303 33730.70 126.25 17094.72 88888.00 2016-10-29 08:17:12.000 303 33730.70 126.27 17094.70 88888.00 2016-10-29 08:17:13.000 303 33730.80 126.26 17094.73 88888.00 2016-10-29 08:17:14.000 303 33730.86 126.28 17094.75 88888.00 2016-10-29 08:17:15.000 303 33730.88 126.28 17094.73 37815.69 2016-10-29 08:17:16.000 303 33730.92 126.30 17094.69 88888.00 2016-10-29 08:17:17.000 303 33730.99 126.29 17094.67 88888.00 2016-10-29 08:17:18.000 303 33731.01 126.26 17094.69 88888.00 2016-10-29 08:17:19.000 303 33731.03 126.30 17094.72 88888.00 2016-10-29 08:17:20.000 303 33731.08 126.29 17094.68 37815.75 2016-10-29 08:17:21.000 303 33731.07 126.31 17094.71 88888.00 2016-10-29 08:17:22.000 303 33731.12 126.29 17094.73 88888.00 2016-10-29 08:17:23.000 303 33731.15 126.33 17094.76 88888.00 2016-10-29 08:17:24.000 303 33731.15 126.33 17094.74 88888.00 2016-10-29 08:17:25.000 303 33731.15 126.34 17094.70 37815.99 2016-10-29 08:17:26.000 303 33731.19 126.33 17094.68 88888.00 2016-10-29 08:17:27.000 303 33731.22 126.35 17094.70 88888.00 2016-10-29 08:17:28.000 303 33731.25 126.34 17094.73 88888.00 2016-10-29 08:17:29.000 303 33731.23 126.34 17094.72 88888.00 2016-10-29 08:17:30.000 303 33731.26 126.36 17094.73 37815.97 2016-10-29 08:17:31.000 303 33731.24 126.39 17094.72 88888.00 2016-10-29 08:17:32.000 303 33731.22 126.42 17094.70 88888.00 2016-10-29 08:17:33.000 303 33731.22 126.45 17094.75 88888.00 2016-10-29 08:17:34.000 303 33731.20 126.48 17094.71 88888.00 2016-10-29 08:17:35.000 303 33731.21 126.46 17094.70 37816.07 2016-10-29 08:17:36.000 303 33731.23 126.49 17094.68 88888.00 2016-10-29 08:17:37.000 303 33731.24 126.51 17094.69 88888.00 2016-10-29 08:17:38.000 303 33731.24 126.50 17094.67 88888.00 2016-10-29 08:17:39.000 303 33731.24 126.52 17094.66 88888.00 2016-10-29 08:17:40.000 303 33731.26 126.51 17094.65 37816.00 2016-10-29 08:17:41.000 303 33731.29 126.51 17094.68 88888.00 2016-10-29 08:17:42.000 303 33731.25 126.50 17094.68 88888.00 2016-10-29 08:17:43.000 303 33731.28 126.47 17094.62 88888.00 2016-10-29 08:17:44.000 303 33731.31 126.45 17094.65 88888.00 2016-10-29 08:17:45.000 303 33731.36 126.47 17094.64 37816.03 2016-10-29 08:17:46.000 303 33731.41 126.49 17094.63 88888.00 2016-10-29 08:17:47.000 303 33731.44 126.48 17094.60 88888.00 2016-10-29 08:17:48.000 303 33731.48 126.47 17094.62 88888.00 2016-10-29 08:17:49.000 303 33731.51 126.44 17094.62 88888.00 2016-10-29 08:17:50.000 303 33731.56 126.48 17094.60 37816.14 2016-10-29 08:17:51.000 303 33731.56 126.50 17094.62 88888.00 2016-10-29 08:17:52.000 303 33731.55 126.54 17094.64 88888.00 2016-10-29 08:17:53.000 303 33731.58 126.53 17094.64 88888.00 2016-10-29 08:17:54.000 303 33731.61 126.51 17094.60 88888.00 2016-10-29 08:17:55.000 303 33731.59 126.53 17094.59 37816.25 2016-10-29 08:17:56.000 303 33731.59 126.52 17094.60 88888.00 2016-10-29 08:17:57.000 303 33731.57 126.57 17094.59 88888.00 2016-10-29 08:17:58.000 303 33731.58 126.60 17094.62 88888.00 2016-10-29 08:17:59.000 303 33731.60 126.60 17094.64 88888.00 2016-10-29 08:18:00.000 303 33731.59 126.63 17094.62 37816.32 2016-10-29 08:18:01.000 303 33731.62 126.62 17094.61 88888.00 2016-10-29 08:18:02.000 303 33731.66 126.63 17094.63 88888.00 2016-10-29 08:18:03.000 303 33731.63 126.68 17094.61 88888.00 2016-10-29 08:18:04.000 303 33731.59 126.68 17094.62 88888.00 2016-10-29 08:18:05.000 303 33731.58 126.71 17094.64 37816.32 2016-10-29 08:18:06.000 303 33731.62 126.75 17094.62 88888.00 2016-10-29 08:18:07.000 303 33731.60 126.76 17094.62 88888.00 2016-10-29 08:18:08.000 303 33731.59 126.79 17094.59 88888.00 2016-10-29 08:18:09.000 303 33731.60 126.81 17094.53 88888.00 2016-10-29 08:18:10.000 303 33731.59 126.82 17094.56 37816.25 2016-10-29 08:18:11.000 303 33731.58 126.86 17094.58 88888.00 2016-10-29 08:18:12.000 303 33731.53 126.85 17094.58 88888.00 2016-10-29 08:18:13.000 303 33731.51 126.88 17094.57 88888.00 2016-10-29 08:18:14.000 303 33731.50 126.88 17094.56 88888.00 2016-10-29 08:18:15.000 303 33731.48 126.91 17094.59 37816.26 2016-10-29 08:18:16.000 303 33731.47 126.90 17094.58 88888.00 2016-10-29 08:18:17.000 303 33731.48 126.94 17094.60 88888.00 2016-10-29 08:18:18.000 303 33731.46 127.00 17094.61 88888.00 2016-10-29 08:18:19.000 303 33731.43 127.03 17094.57 88888.00 2016-10-29 08:18:20.000 303 33731.43 127.06 17094.57 37816.12 2016-10-29 08:18:21.000 303 33731.48 127.08 17094.61 88888.00 2016-10-29 08:18:22.000 303 33731.45 127.04 17094.57 88888.00 2016-10-29 08:18:23.000 303 33731.43 127.04 17094.56 88888.00 2016-10-29 08:18:24.000 303 33731.43 127.08 17094.54 88888.00 2016-10-29 08:18:25.000 303 33731.41 127.13 17094.52 37816.10 2016-10-29 08:18:26.000 303 33731.34 127.14 17094.56 88888.00 2016-10-29 08:18:27.000 303 33731.37 127.17 17094.57 88888.00 2016-10-29 08:18:28.000 303 33731.37 127.17 17094.51 88888.00 2016-10-29 08:18:29.000 303 33731.36 127.19 17094.54 88888.00 2016-10-29 08:18:30.000 303 33731.36 127.19 17094.57 37816.11 2016-10-29 08:18:31.000 303 33731.34 127.23 17094.59 88888.00 2016-10-29 08:18:32.000 303 33731.33 127.28 17094.59 88888.00 2016-10-29 08:18:33.000 303 33731.37 127.27 17094.59 88888.00 2016-10-29 08:18:34.000 303 33731.35 127.28 17094.55 88888.00 2016-10-29 08:18:35.000 303 33731.30 127.29 17094.53 37816.18 2016-10-29 08:18:36.000 303 33731.31 127.28 17094.55 88888.00 2016-10-29 08:18:37.000 303 33731.31 127.31 17094.58 88888.00 2016-10-29 08:18:38.000 303 33731.28 127.36 17094.56 88888.00 2016-10-29 08:18:39.000 303 33731.29 127.38 17094.61 88888.00 2016-10-29 08:18:40.000 303 33731.30 127.45 17094.61 37816.25 2016-10-29 08:18:41.000 303 33731.30 127.49 17094.55 88888.00 2016-10-29 08:18:42.000 303 33731.27 127.53 17094.52 88888.00 2016-10-29 08:18:43.000 303 33731.29 127.56 17094.49 88888.00 2016-10-29 08:18:44.000 303 33731.28 127.59 17094.49 88888.00 2016-10-29 08:18:45.000 303 33731.27 127.62 17094.52 37816.10 2016-10-29 08:18:46.000 303 33731.26 127.65 17094.56 88888.00 2016-10-29 08:18:47.000 303 33731.24 127.66 17094.52 88888.00 2016-10-29 08:18:48.000 303 33731.22 127.69 17094.49 88888.00 2016-10-29 08:18:49.000 303 33731.25 127.76 17094.52 88888.00 2016-10-29 08:18:50.000 303 33731.24 127.80 17094.57 37815.96 2016-10-29 08:18:51.000 303 33731.19 127.83 17094.54 88888.00 2016-10-29 08:18:52.000 303 33731.20 127.87 17094.54 88888.00 2016-10-29 08:18:53.000 303 33731.22 127.88 17094.50 88888.00 2016-10-29 08:18:54.000 303 33731.23 127.87 17094.52 88888.00 2016-10-29 08:18:55.000 303 33731.22 127.92 17094.51 37816.00 2016-10-29 08:18:56.000 303 33731.24 128.00 17094.47 88888.00 2016-10-29 08:18:57.000 303 33731.21 128.08 17094.41 88888.00 2016-10-29 08:18:58.000 303 33731.20 128.13 17094.45 88888.00 2016-10-29 08:18:59.000 303 33731.16 128.13 17094.47 88888.00 2016-10-29 08:19:00.000 303 33731.18 128.18 17094.48 37815.93 2016-10-29 08:19:01.000 303 33731.16 128.21 17094.45 88888.00 2016-10-29 08:19:02.000 303 33731.15 128.24 17094.47 88888.00 2016-10-29 08:19:03.000 303 33731.14 128.30 17094.50 88888.00 2016-10-29 08:19:04.000 303 33731.15 128.34 17094.49 88888.00 2016-10-29 08:19:05.000 303 33731.16 128.34 17094.45 37815.93 2016-10-29 08:19:06.000 303 33731.11 128.33 17094.43 88888.00 2016-10-29 08:19:07.000 303 33731.06 128.37 17094.44 88888.00 2016-10-29 08:19:08.000 303 33731.09 128.39 17094.45 88888.00 2016-10-29 08:19:09.000 303 33731.07 128.39 17094.46 88888.00 2016-10-29 08:19:10.000 303 33731.06 128.41 17094.44 37815.86 2016-10-29 08:19:11.000 303 33731.06 128.47 17094.40 88888.00 2016-10-29 08:19:12.000 303 33731.03 128.52 17094.42 88888.00 2016-10-29 08:19:13.000 303 33730.98 128.57 17094.43 88888.00 2016-10-29 08:19:14.000 303 33730.96 128.59 17094.41 88888.00 2016-10-29 08:19:15.000 303 33730.98 128.63 17094.41 37815.83 2016-10-29 08:19:16.000 303 33730.94 128.67 17094.42 88888.00 2016-10-29 08:19:17.000 303 33730.94 128.72 17094.41 88888.00 2016-10-29 08:19:18.000 303 33730.92 128.73 17094.39 88888.00 2016-10-29 08:19:19.000 303 33730.90 128.70 17094.39 88888.00 2016-10-29 08:19:20.000 303 33730.90 128.71 17094.38 37815.71 2016-10-29 08:19:21.000 303 33730.88 128.73 17094.40 88888.00 2016-10-29 08:19:22.000 303 33730.85 128.78 17094.41 88888.00 2016-10-29 08:19:23.000 303 33730.84 128.77 17094.38 88888.00 2016-10-29 08:19:24.000 303 33730.81 128.82 17094.41 88888.00 2016-10-29 08:19:25.000 303 33730.83 128.84 17094.39 37815.54 2016-10-29 08:19:26.000 303 33730.82 128.87 17094.38 88888.00 2016-10-29 08:19:27.000 303 33730.75 128.89 17094.37 88888.00 2016-10-29 08:19:28.000 303 33730.70 128.86 17094.36 88888.00 2016-10-29 08:19:29.000 303 33730.69 128.93 17094.39 88888.00 2016-10-29 08:19:30.000 303 33730.68 129.00 17094.39 37815.53 2016-10-29 08:19:31.000 303 33730.62 129.06 17094.38 88888.00 2016-10-29 08:19:32.000 303 33730.59 129.06 17094.39 88888.00 2016-10-29 08:19:33.000 303 33730.59 129.09 17094.41 88888.00 2016-10-29 08:19:34.000 303 33730.56 129.15 17094.42 88888.00 2016-10-29 08:19:35.000 303 33730.57 129.16 17094.41 37815.46 2016-10-29 08:19:36.000 303 33730.53 129.15 17094.40 88888.00 2016-10-29 08:19:37.000 303 33730.51 129.23 17094.38 88888.00 2016-10-29 08:19:38.000 303 33730.51 129.22 17094.37 88888.00 2016-10-29 08:19:39.000 303 33730.52 129.23 17094.40 88888.00 2016-10-29 08:19:40.000 303 33730.50 129.25 17094.43 37815.32 2016-10-29 08:19:41.000 303 33730.49 129.26 17094.42 88888.00 2016-10-29 08:19:42.000 303 33730.51 129.28 17094.40 88888.00 2016-10-29 08:19:43.000 303 33730.53 129.33 17094.41 88888.00 2016-10-29 08:19:44.000 303 33730.50 129.33 17094.45 88888.00 2016-10-29 08:19:45.000 303 33730.47 129.37 17094.43 37815.43 2016-10-29 08:19:46.000 303 33730.53 129.45 17094.40 88888.00 2016-10-29 08:19:47.000 303 33730.55 129.47 17094.38 88888.00 2016-10-29 08:19:48.000 303 33730.57 129.48 17094.37 88888.00 2016-10-29 08:19:49.000 303 33730.60 129.50 17094.37 88888.00 2016-10-29 08:19:50.000 303 33730.63 129.53 17094.33 37815.36 2016-10-29 08:19:51.000 303 33730.62 129.57 17094.32 88888.00 2016-10-29 08:19:52.000 303 33730.60 129.60 17094.33 88888.00 2016-10-29 08:19:53.000 303 33730.60 129.61 17094.34 88888.00 2016-10-29 08:19:54.000 303 33730.62 129.66 17094.33 88888.00 2016-10-29 08:19:55.000 303 33730.63 129.72 17094.29 37815.39 2016-10-29 08:19:56.000 303 33730.66 129.74 17094.31 88888.00 2016-10-29 08:19:57.000 303 33730.66 129.74 17094.27 88888.00 2016-10-29 08:19:58.000 303 33730.66 129.72 17094.28 88888.00 2016-10-29 08:19:59.000 303 33730.69 129.76 17094.29 88888.00 2016-10-29 08:20:00.000 303 33730.69 129.84 17094.30 37815.49 2016-10-29 08:20:01.000 303 33730.70 129.86 17094.32 88888.00 2016-10-29 08:20:02.000 303 33730.71 129.84 17094.32 88888.00 2016-10-29 08:20:03.000 303 33730.72 129.87 17094.31 88888.00 2016-10-29 08:20:04.000 303 33730.75 129.87 17094.29 88888.00 2016-10-29 08:20:05.000 303 33730.75 129.86 17094.27 37815.49 2016-10-29 08:20:06.000 303 33730.79 129.86 17094.27 88888.00 2016-10-29 08:20:07.000 303 33730.82 129.87 17094.30 88888.00 2016-10-29 08:20:08.000 303 33730.87 129.88 17094.33 88888.00 2016-10-29 08:20:09.000 303 33730.90 129.86 17094.34 88888.00 2016-10-29 08:20:10.000 303 33730.89 129.85 17094.32 37815.47 2016-10-29 08:20:11.000 303 33730.89 129.87 17094.32 88888.00 2016-10-29 08:20:12.000 303 33730.87 129.87 17094.32 88888.00 2016-10-29 08:20:13.000 303 33730.85 129.87 17094.29 88888.00 2016-10-29 08:20:14.000 303 33730.84 129.87 17094.31 88888.00 2016-10-29 08:20:15.000 303 33730.88 129.90 17094.28 37815.65 2016-10-29 08:20:16.000 303 33730.90 129.88 17094.29 88888.00 2016-10-29 08:20:17.000 303 33730.93 129.88 17094.25 88888.00 2016-10-29 08:20:18.000 303 33730.95 129.85 17094.24 88888.00 2016-10-29 08:20:19.000 303 33730.91 129.87 17094.25 88888.00 2016-10-29 08:20:20.000 303 33730.92 129.93 17094.27 37815.72 2016-10-29 08:20:21.000 303 33730.93 129.95 17094.28 88888.00 2016-10-29 08:20:22.000 303 33730.96 129.92 17094.28 88888.00 2016-10-29 08:20:23.000 303 33730.97 129.95 17094.29 88888.00 2016-10-29 08:20:24.000 303 33730.96 129.93 17094.27 88888.00 2016-10-29 08:20:25.000 303 33730.94 129.92 17094.27 37815.64 2016-10-29 08:20:26.000 303 33730.92 129.91 17094.27 88888.00 2016-10-29 08:20:27.000 303 33730.91 129.93 17094.26 88888.00 2016-10-29 08:20:28.000 303 33730.90 129.99 17094.29 88888.00 2016-10-29 08:20:29.000 303 33730.88 129.94 17094.29 88888.00 2016-10-29 08:20:30.000 303 33730.86 129.95 17094.29 37815.54 2016-10-29 08:20:31.000 303 33730.86 129.93 17094.27 88888.00 2016-10-29 08:20:32.000 303 33730.86 129.88 17094.24 88888.00 2016-10-29 08:20:33.000 303 33730.84 129.89 17094.25 88888.00 2016-10-29 08:20:34.000 303 33730.85 129.90 17094.23 88888.00 2016-10-29 08:20:35.000 303 33730.86 129.86 17094.25 37815.68 2016-10-29 08:20:36.000 303 33730.86 129.85 17094.25 88888.00 2016-10-29 08:20:37.000 303 33730.90 129.86 17094.25 88888.00 2016-10-29 08:20:38.000 303 33730.89 129.87 17094.20 88888.00 2016-10-29 08:20:39.000 303 33730.92 129.87 17094.18 88888.00 2016-10-29 08:20:40.000 303 33730.91 129.85 17094.16 37815.58 2016-10-29 08:20:41.000 303 33730.93 129.88 17094.17 88888.00 2016-10-29 08:20:42.000 303 33730.92 129.90 17094.19 88888.00 2016-10-29 08:20:43.000 303 33730.95 129.88 17094.21 88888.00 2016-10-29 08:20:44.000 303 33730.93 129.85 17094.20 88888.00 2016-10-29 08:20:45.000 303 33730.95 129.89 17094.17 37815.57 2016-10-29 08:20:46.000 303 33730.95 129.87 17094.14 88888.00 2016-10-29 08:20:47.000 303 33730.98 129.86 17094.12 88888.00 2016-10-29 08:20:48.000 303 33730.99 129.89 17094.10 88888.00 2016-10-29 08:20:49.000 303 33730.96 129.91 17094.10 88888.00 2016-10-29 08:20:50.000 303 33730.97 129.88 17094.10 37815.61 2016-10-29 08:20:51.000 303 33730.94 129.92 17094.11 88888.00 2016-10-29 08:20:52.000 303 33730.95 129.89 17094.13 88888.00 2016-10-29 08:20:53.000 303 33730.96 129.89 17094.11 88888.00 2016-10-29 08:20:54.000 303 33730.97 129.88 17094.13 88888.00 2016-10-29 08:20:55.000 303 33731.00 129.85 17094.14 37815.72 2016-10-29 08:20:56.000 303 33730.97 129.85 17094.14 88888.00 2016-10-29 08:20:57.000 303 33730.96 129.86 17094.15 88888.00 2016-10-29 08:20:58.000 303 33730.94 129.83 17094.18 88888.00 2016-10-29 08:20:59.000 303 33730.91 129.85 17094.19 88888.00 2016-10-29 08:21:00.000 303 33730.89 129.83 17094.18 37815.68 2016-10-29 08:21:01.000 303 33730.89 129.83 17094.16 88888.00 2016-10-29 08:21:02.000 303 33730.88 129.85 17094.15 88888.00 2016-10-29 08:21:03.000 303 33730.88 129.82 17094.13 88888.00 2016-10-29 08:21:04.000 303 33730.89 129.82 17094.12 88888.00 2016-10-29 08:21:05.000 303 33730.90 129.80 17094.15 37815.61 2016-10-29 08:21:06.000 303 33730.91 129.79 17094.16 88888.00 2016-10-29 08:21:07.000 303 33730.94 129.80 17094.14 88888.00 2016-10-29 08:21:08.000 303 33730.96 129.81 17094.14 88888.00 2016-10-29 08:21:09.000 303 33731.00 129.82 17094.15 88888.00 2016-10-29 08:21:10.000 303 33731.02 129.83 17094.15 37815.67 2016-10-29 08:21:11.000 303 33731.06 129.83 17094.15 88888.00 2016-10-29 08:21:12.000 303 33731.02 129.83 17094.14 88888.00 2016-10-29 08:21:13.000 303 33731.06 129.85 17094.17 88888.00 2016-10-29 08:21:14.000 303 33731.04 129.83 17094.19 88888.00 2016-10-29 08:21:15.000 303 33731.09 129.80 17094.21 37815.74 2016-10-29 08:21:16.000 303 33731.12 129.82 17094.16 88888.00 2016-10-29 08:21:17.000 303 33731.12 129.84 17094.11 88888.00 2016-10-29 08:21:18.000 303 33731.11 129.82 17094.08 88888.00 2016-10-29 08:21:19.000 303 33731.10 129.84 17094.07 88888.00 2016-10-29 08:21:20.000 303 33731.13 129.85 17094.11 37815.82 2016-10-29 08:21:21.000 303 33731.20 129.80 17094.10 88888.00 2016-10-29 08:21:22.000 303 33731.20 129.83 17094.09 88888.00 2016-10-29 08:21:23.000 303 33731.18 129.83 17094.09 88888.00 2016-10-29 08:21:24.000 303 33731.18 129.83 17094.07 88888.00 2016-10-29 08:21:25.000 303 33731.23 129.82 17094.02 37815.88 2016-10-29 08:21:26.000 303 33731.26 129.81 17094.02 88888.00 2016-10-29 08:21:27.000 303 33731.30 129.83 17094.07 88888.00 2016-10-29 08:21:28.000 303 33731.33 129.87 17094.07 88888.00 2016-10-29 08:21:29.000 303 33731.30 129.87 17094.10 88888.00 2016-10-29 08:21:30.000 303 33731.30 129.90 17094.06 37816.00 2016-10-29 08:21:31.000 303 33731.36 129.89 17094.02 88888.00 2016-10-29 08:21:32.000 303 33731.35 129.89 17094.03 88888.00 2016-10-29 08:21:33.000 303 33731.32 129.94 17094.00 88888.00 2016-10-29 08:21:34.000 303 33731.32 129.90 17094.01 88888.00 2016-10-29 08:21:35.000 303 33731.35 129.92 17094.04 37815.96 2016-10-29 08:21:36.000 303 33731.37 129.92 17094.01 88888.00 2016-10-29 08:21:37.000 303 33731.35 129.94 17094.03 88888.00 2016-10-29 08:21:38.000 303 33731.35 129.92 17094.04 88888.00 2016-10-29 08:21:39.000 303 33731.38 129.92 17094.06 88888.00 2016-10-29 08:21:40.000 303 33731.33 129.96 17094.05 37816.07 2016-10-29 08:21:41.000 303 33731.33 129.93 17094.05 88888.00 2016-10-29 08:21:42.000 303 33731.29 129.91 17094.05 88888.00 2016-10-29 08:21:43.000 303 33731.26 129.95 17094.07 88888.00 2016-10-29 08:21:44.000 303 33731.24 129.98 17094.11 88888.00 2016-10-29 08:21:45.000 303 33731.22 130.03 17094.12 37815.86 2016-10-29 08:21:46.000 303 33731.21 130.06 17094.09 88888.00 2016-10-29 08:21:47.000 303 33731.19 130.05 17094.07 88888.00 2016-10-29 08:21:48.000 303 33731.16 130.08 17094.02 88888.00 2016-10-29 08:21:49.000 303 33731.15 130.09 17094.05 88888.00 2016-10-29 08:21:50.000 303 33731.15 130.09 17094.08 37815.79 2016-10-29 08:21:51.000 303 33731.18 130.08 17094.09 88888.00 2016-10-29 08:21:52.000 303 33731.14 130.06 17094.09 88888.00 2016-10-29 08:21:53.000 303 33731.15 130.09 17094.12 88888.00 2016-10-29 08:21:54.000 303 33731.08 130.08 17094.10 88888.00 2016-10-29 08:21:55.000 303 33731.12 130.08 17094.10 37815.83 2016-10-29 08:21:56.000 303 33731.14 130.09 17094.10 88888.00 2016-10-29 08:21:57.000 303 33731.11 130.12 17094.11 88888.00 2016-10-29 08:21:58.000 303 33731.05 130.15 17094.06 88888.00 2016-10-29 08:21:59.000 303 33731.04 130.17 17094.06 88888.00 2016-10-29 08:22:00.000 303 33731.07 130.18 17094.09 37815.75 2016-10-29 08:22:01.000 303 33731.08 130.16 17094.05 88888.00 2016-10-29 08:22:02.000 303 33731.10 130.16 17094.06 88888.00 2016-10-29 08:22:03.000 303 33731.13 130.17 17094.10 88888.00 2016-10-29 08:22:04.000 303 33731.11 130.14 17094.08 88888.00 2016-10-29 08:22:05.000 303 33731.10 130.11 17094.08 37815.78 2016-10-29 08:22:06.000 303 33731.12 130.14 17094.15 88888.00 2016-10-29 08:22:07.000 303 33731.12 130.15 17094.14 88888.00 2016-10-29 08:22:08.000 303 33731.12 130.13 17094.11 88888.00 2016-10-29 08:22:09.000 303 33731.11 130.12 17094.12 88888.00 2016-10-29 08:22:10.000 303 33731.09 130.11 17094.11 37815.74 2016-10-29 08:22:11.000 303 33731.12 130.16 17094.11 88888.00 2016-10-29 08:22:12.000 303 33731.14 130.18 17094.13 88888.00 2016-10-29 08:22:13.000 303 33731.18 130.18 17094.15 88888.00 2016-10-29 08:22:14.000 303 33731.13 130.20 17094.14 88888.00 2016-10-29 08:22:15.000 303 33731.14 130.23 17094.12 37815.82 2016-10-29 08:22:16.000 303 33731.14 130.21 17094.13 88888.00 2016-10-29 08:22:17.000 303 33731.14 130.20 17094.11 88888.00 2016-10-29 08:22:18.000 303 33731.14 130.23 17094.05 88888.00 2016-10-29 08:22:19.000 303 33731.16 130.26 17094.08 88888.00 2016-10-29 08:22:20.000 303 33731.17 130.21 17094.09 37815.79 2016-10-29 08:22:21.000 303 33731.16 130.22 17094.07 88888.00 2016-10-29 08:22:22.000 303 33731.15 130.24 17094.06 88888.00 2016-10-29 08:22:23.000 303 33731.19 130.25 17094.11 88888.00 2016-10-29 08:22:24.000 303 33731.19 130.27 17094.10 88888.00 2016-10-29 08:22:25.000 303 33731.21 130.28 17094.11 37815.82 2016-10-29 08:22:26.000 303 33731.26 130.28 17094.08 88888.00 2016-10-29 08:22:27.000 303 33731.25 130.28 17094.06 88888.00 2016-10-29 08:22:28.000 303 33731.29 130.30 17094.06 88888.00 2016-10-29 08:22:29.000 303 33731.29 130.34 17094.09 88888.00 2016-10-29 08:22:30.000 303 33731.31 130.35 17094.09 37815.86 2016-10-29 08:22:31.000 303 33731.30 130.35 17094.11 88888.00 2016-10-29 08:22:32.000 303 33731.25 130.36 17094.09 88888.00 2016-10-29 08:22:33.000 303 33731.24 130.38 17094.11 88888.00 2016-10-29 08:22:34.000 303 33731.26 130.38 17094.07 88888.00 2016-10-29 08:22:35.000 303 33731.27 130.44 17094.07 37815.97 2016-10-29 08:22:36.000 303 33731.26 130.45 17094.10 88888.00 2016-10-29 08:22:37.000 303 33731.26 130.48 17094.12 88888.00 2016-10-29 08:22:38.000 303 33731.31 130.48 17094.13 88888.00 2016-10-29 08:22:39.000 303 33731.36 130.49 17094.09 88888.00 2016-10-29 08:22:40.000 303 33731.38 130.50 17094.11 37815.93 2016-10-29 08:22:41.000 303 33731.39 130.50 17094.12 88888.00 2016-10-29 08:22:42.000 303 33731.40 130.49 17094.11 88888.00 2016-10-29 08:22:43.000 303 33731.43 130.56 17094.10 88888.00 2016-10-29 08:22:44.000 303 33731.45 130.60 17094.06 88888.00 2016-10-29 08:22:45.000 303 33731.43 130.63 17094.03 37815.93 2016-10-29 08:22:46.000 303 33731.41 130.61 17094.08 88888.00 2016-10-29 08:22:47.000 303 33731.44 130.63 17094.09 88888.00 2016-10-29 08:22:48.000 303 33731.49 130.64 17094.08 88888.00 2016-10-29 08:22:49.000 303 33731.50 130.66 17094.03 88888.00 2016-10-29 08:22:50.000 303 33731.47 130.66 17094.01 37815.94 2016-10-29 08:22:51.000 303 33731.48 130.64 17094.02 88888.00 2016-10-29 08:22:52.000 303 33731.54 130.65 17094.04 88888.00 2016-10-29 08:22:53.000 303 33731.58 130.69 17094.09 88888.00 2016-10-29 08:22:54.000 303 33731.57 130.67 17094.08 88888.00 2016-10-29 08:22:55.000 303 33731.61 130.70 17094.04 37815.99 2016-10-29 08:22:56.000 303 33731.63 130.70 17094.02 88888.00 2016-10-29 08:22:57.000 303 33731.62 130.68 17094.01 88888.00 2016-10-29 08:22:58.000 303 33731.64 130.66 17094.02 88888.00 2016-10-29 08:22:59.000 303 33731.68 130.73 17093.97 88888.00 2016-10-29 08:23:00.000 303 33731.73 130.77 17093.98 37816.24 2016-10-29 08:23:01.000 303 33731.71 130.75 17093.97 88888.00 2016-10-29 08:23:02.000 303 33731.73 130.70 17093.99 88888.00 2016-10-29 08:23:03.000 303 33731.77 130.71 17093.99 88888.00 2016-10-29 08:23:04.000 303 33731.82 130.74 17093.97 88888.00 2016-10-29 08:23:05.000 303 33731.88 130.76 17093.94 37816.25 2016-10-29 08:23:06.000 303 33731.86 130.79 17093.95 88888.00 2016-10-29 08:23:07.000 303 33731.88 130.76 17093.98 88888.00 2016-10-29 08:23:08.000 303 33731.89 130.75 17093.98 88888.00 2016-10-29 08:23:09.000 303 33731.92 130.78 17094.02 88888.00 2016-10-29 08:23:10.000 303 33731.92 130.77 17094.00 37816.42 2016-10-29 08:23:11.000 303 33731.95 130.78 17093.97 88888.00 2016-10-29 08:23:12.000 303 33732.00 130.80 17093.96 88888.00 2016-10-29 08:23:13.000 303 33732.02 130.85 17093.99 88888.00 2016-10-29 08:23:14.000 303 33732.05 130.89 17093.98 88888.00 2016-10-29 08:23:15.000 303 33732.07 130.90 17093.95 37816.47 2016-10-29 08:23:16.000 303 33732.04 130.93 17093.98 88888.00 2016-10-29 08:23:17.000 303 33732.04 130.96 17093.98 88888.00 2016-10-29 08:23:18.000 303 33732.09 130.95 17094.00 88888.00 2016-10-29 08:23:19.000 303 33732.13 130.98 17094.03 88888.00 2016-10-29 08:23:20.000 303 33732.13 130.98 17094.02 37816.62 2016-10-29 08:23:21.000 303 33732.15 130.99 17094.01 88888.00 2016-10-29 08:23:22.000 303 33732.15 130.98 17093.99 88888.00 2016-10-29 08:23:23.000 303 33732.19 130.99 17093.95 88888.00 2016-10-29 08:23:24.000 303 33732.23 130.98 17093.96 88888.00 2016-10-29 08:23:25.000 303 33732.25 131.01 17093.94 37816.64 2016-10-29 08:23:26.000 303 33732.27 131.03 17093.95 88888.00 2016-10-29 08:23:27.000 303 33732.31 131.05 17093.99 88888.00 2016-10-29 08:23:28.000 303 33732.28 131.06 17093.97 88888.00 2016-10-29 08:23:29.000 303 33732.34 131.05 17093.97 88888.00 2016-10-29 08:23:30.000 303 33732.40 131.04 17093.95 37816.71 2016-10-29 08:23:31.000 303 33732.44 131.02 17093.95 88888.00 2016-10-29 08:23:32.000 303 33732.49 130.99 17093.92 88888.00 2016-10-29 08:23:33.000 303 33732.59 131.00 17093.92 88888.00 2016-10-29 08:23:34.000 303 33732.60 131.01 17093.90 88888.00 2016-10-29 08:23:35.000 303 33732.61 131.05 17093.87 37817.03 2016-10-29 08:23:36.000 303 33732.64 131.06 17093.87 88888.00 2016-10-29 08:23:37.000 303 33732.63 131.03 17093.83 88888.00 2016-10-29 08:23:38.000 303 33732.65 130.97 17093.83 88888.00 2016-10-29 08:23:39.000 303 33732.68 130.94 17093.85 88888.00 2016-10-29 08:23:40.000 303 33732.73 130.92 17093.80 37817.06 2016-10-29 08:23:41.000 303 33732.75 130.95 17093.79 88888.00 2016-10-29 08:23:42.000 303 33732.75 130.99 17093.80 88888.00 2016-10-29 08:23:43.000 303 33732.81 131.03 17093.85 88888.00 2016-10-29 08:23:44.000 303 33732.80 130.98 17093.85 88888.00 2016-10-29 08:23:45.000 303 33732.80 130.97 17093.83 37817.11 2016-10-29 08:23:46.000 303 33732.82 130.96 17093.82 88888.00 2016-10-29 08:23:47.000 303 33732.82 130.93 17093.82 88888.00 2016-10-29 08:23:48.000 303 33732.83 130.92 17093.80 88888.00 2016-10-29 08:23:49.000 303 33732.82 130.95 17093.82 88888.00 2016-10-29 08:23:50.000 303 33732.86 130.94 17093.85 37817.21 2016-10-29 08:23:51.000 303 33732.90 130.94 17093.86 88888.00 2016-10-29 08:23:52.000 303 33732.89 130.91 17093.87 88888.00 2016-10-29 08:23:53.000 303 33732.89 130.94 17093.82 88888.00 2016-10-29 08:23:54.000 303 33732.93 130.94 17093.81 88888.00 2016-10-29 08:23:55.000 303 33732.98 130.93 17093.80 37817.18 2016-10-29 08:23:56.000 303 33733.00 130.95 17093.82 88888.00 2016-10-29 08:23:57.000 303 33733.00 130.97 17093.77 88888.00 2016-10-29 08:23:58.000 303 33733.01 130.95 17093.76 88888.00 2016-10-29 08:23:59.000 303 33733.03 130.94 17093.79 88888.00 2016-10-29 08:24:00.000 303 33732.99 130.90 17093.83 37817.25 2016-10-29 08:24:01.000 303 33733.00 130.90 17093.80 88888.00 2016-10-29 08:24:02.000 303 33732.99 130.95 17093.74 88888.00 2016-10-29 08:24:03.000 303 33733.02 130.94 17093.70 88888.00 2016-10-29 08:24:04.000 303 33732.98 130.96 17093.74 88888.00 2016-10-29 08:24:05.000 303 33732.93 130.98 17093.82 37817.29 2016-10-29 08:24:06.000 303 33732.91 131.02 17093.82 88888.00 2016-10-29 08:24:07.000 303 33732.92 131.03 17093.78 88888.00 2016-10-29 08:24:08.000 303 33732.95 131.06 17093.79 88888.00 2016-10-29 08:24:09.000 303 33733.00 131.08 17093.81 88888.00 2016-10-29 08:24:10.000 303 33733.01 131.05 17093.80 37817.21 2016-10-29 08:24:11.000 303 33732.99 131.04 17093.82 88888.00 2016-10-29 08:24:12.000 303 33732.99 130.98 17093.81 88888.00 2016-10-29 08:24:13.000 303 33733.03 131.01 17093.79 88888.00 2016-10-29 08:24:14.000 303 33733.11 131.03 17093.79 88888.00 2016-10-29 08:24:15.000 303 33733.13 131.05 17093.77 37817.31 2016-10-29 08:24:16.000 303 33733.13 130.99 17093.72 88888.00 2016-10-29 08:24:17.000 303 33733.13 130.98 17093.75 88888.00 2016-10-29 08:24:18.000 303 33733.12 130.99 17093.75 88888.00 2016-10-29 08:24:19.000 303 33733.12 130.99 17093.74 88888.00 2016-10-29 08:24:20.000 303 33733.14 131.03 17093.74 37817.50 2016-10-29 08:24:21.000 303 33733.14 131.01 17093.72 88888.00 2016-10-29 08:24:22.000 303 33733.20 130.99 17093.74 88888.00 2016-10-29 08:24:23.000 303 33733.20 130.98 17093.72 88888.00 2016-10-29 08:24:24.000 303 33733.22 130.95 17093.72 88888.00 2016-10-29 08:24:25.000 303 33733.27 130.97 17093.75 37817.49 2016-10-29 08:24:26.000 303 33733.28 130.99 17093.76 88888.00 2016-10-29 08:24:27.000 303 33733.34 131.00 17093.71 88888.00 2016-10-29 08:24:28.000 303 33733.35 131.01 17093.73 88888.00 2016-10-29 08:24:29.000 303 33733.34 131.05 17093.73 88888.00 2016-10-29 08:24:30.000 303 33733.39 131.10 17093.72 37817.50 2016-10-29 08:24:31.000 303 33733.41 131.11 17093.75 88888.00 2016-10-29 08:24:32.000 303 33733.36 131.10 17093.77 88888.00 2016-10-29 08:24:33.000 303 33733.35 131.10 17093.75 88888.00 2016-10-29 08:24:34.000 303 33733.40 131.13 17093.70 88888.00 2016-10-29 08:24:35.000 303 33733.41 131.15 17093.67 37817.62 2016-10-29 08:24:36.000 303 33733.40 131.12 17093.71 88888.00 2016-10-29 08:24:37.000 303 33733.40 131.10 17093.77 88888.00 2016-10-29 08:24:38.000 303 33733.40 131.13 17093.74 88888.00 2016-10-29 08:24:39.000 303 33733.44 131.13 17093.70 88888.00 2016-10-29 08:24:40.000 303 33733.50 131.13 17093.69 37817.56 2016-10-29 08:24:41.000 303 33733.50 131.10 17093.68 88888.00 2016-10-29 08:24:42.000 303 33733.51 131.14 17093.68 88888.00 2016-10-29 08:24:43.000 303 33733.56 131.14 17093.67 88888.00 2016-10-29 08:24:44.000 303 33733.60 131.16 17093.70 88888.00 2016-10-29 08:24:45.000 303 33733.62 131.12 17093.69 37817.75 2016-10-29 08:24:46.000 303 33733.64 131.12 17093.66 88888.00 2016-10-29 08:24:47.000 303 33733.66 131.13 17093.63 88888.00 2016-10-29 08:24:48.000 303 33733.74 131.16 17093.63 88888.00 2016-10-29 08:24:49.000 303 33733.78 131.13 17093.64 88888.00 2016-10-29 08:24:50.000 303 33733.83 131.10 17093.63 37817.88 2016-10-29 08:24:51.000 303 33733.85 131.09 17093.64 88888.00 2016-10-29 08:24:52.000 303 33733.90 131.06 17093.67 88888.00 2016-10-29 08:24:53.000 303 33733.92 131.04 17093.66 88888.00 2016-10-29 08:24:54.000 303 33733.97 131.05 17093.63 88888.00 2016-10-29 08:24:55.000 303 33734.01 131.04 17093.63 37818.04 2016-10-29 08:24:56.000 303 33734.03 131.00 17093.65 88888.00 2016-10-29 08:24:57.000 303 33734.04 130.96 17093.66 88888.00 2016-10-29 08:24:58.000 303 33734.02 130.97 17093.65 88888.00 2016-10-29 08:24:59.000 303 33734.02 131.01 17093.65 88888.00 2016-10-29 08:25:00.000 303 33734.04 131.03 17093.64 37818.21 2016-10-29 08:25:01.000 303 33734.08 131.08 17093.63 88888.00 2016-10-29 08:25:02.000 303 33734.06 131.04 17093.56 88888.00 2016-10-29 08:25:03.000 303 33734.10 131.07 17093.56 88888.00 2016-10-29 08:25:04.000 303 33734.05 131.08 17093.60 88888.00 2016-10-29 08:25:05.000 303 33734.06 131.07 17093.59 37818.21 2016-10-29 08:25:06.000 303 33734.03 131.08 17093.61 88888.00 2016-10-29 08:25:07.000 303 33734.02 131.08 17093.60 88888.00 2016-10-29 08:25:08.000 303 33734.00 131.09 17093.59 88888.00 2016-10-29 08:25:09.000 303 33733.98 131.13 17093.58 88888.00 2016-10-29 08:25:10.000 303 33733.99 131.11 17093.56 37818.11 2016-10-29 08:25:11.000 303 33734.02 131.10 17093.57 88888.00 2016-10-29 08:25:12.000 303 33734.00 131.17 17093.59 88888.00 2016-10-29 08:25:13.000 303 33734.01 131.24 17093.57 88888.00 2016-10-29 08:25:14.000 303 33734.04 131.21 17093.58 88888.00 2016-10-29 08:25:15.000 303 33734.10 131.21 17093.59 37818.18 2016-10-29 08:25:16.000 303 33734.14 131.18 17093.59 88888.00 2016-10-29 08:25:17.000 303 33734.17 131.21 17093.58 88888.00 2016-10-29 08:25:18.000 303 33734.21 131.22 17093.60 88888.00 2016-10-29 08:25:19.000 303 33734.23 131.21 17093.56 88888.00 2016-10-29 08:25:20.000 303 33734.25 131.21 17093.52 37818.26 2016-10-29 08:25:21.000 303 33734.29 131.21 17093.53 88888.00 2016-10-29 08:25:22.000 303 33734.32 131.18 17093.52 88888.00 2016-10-29 08:25:23.000 303 33734.33 131.20 17093.52 88888.00 2016-10-29 08:25:24.000 303 33734.31 131.18 17093.50 88888.00 2016-10-29 08:25:25.000 303 33734.31 131.18 17093.54 37818.28 2016-10-29 08:25:26.000 303 33734.36 131.17 17093.51 88888.00 2016-10-29 08:25:27.000 303 33734.35 131.17 17093.53 88888.00 2016-10-29 08:25:28.000 303 33734.37 131.14 17093.51 88888.00 2016-10-29 08:25:29.000 303 33734.40 131.16 17093.52 88888.00 2016-10-29 08:25:30.000 303 33734.41 131.18 17093.52 37818.46 2016-10-29 08:25:31.000 303 33734.45 131.19 17093.51 88888.00 2016-10-29 08:25:32.000 303 33734.48 131.17 17093.48 88888.00 2016-10-29 08:25:33.000 303 33734.50 131.19 17093.49 88888.00 2016-10-29 08:25:34.000 303 33734.49 131.19 17093.51 88888.00 2016-10-29 08:25:35.000 303 33734.48 131.17 17093.49 37818.38 2016-10-29 08:25:36.000 303 33734.45 131.19 17093.52 88888.00 2016-10-29 08:25:37.000 303 33734.42 131.22 17093.51 88888.00 2016-10-29 08:25:38.000 303 33734.47 131.20 17093.53 88888.00 2016-10-29 08:25:39.000 303 33734.49 131.22 17093.51 88888.00 2016-10-29 08:25:40.000 303 33734.53 131.18 17093.52 37818.44 2016-10-29 08:25:41.000 303 33734.57 131.11 17093.49 88888.00 2016-10-29 08:25:42.000 303 33734.57 131.13 17093.50 88888.00 2016-10-29 08:25:43.000 303 33734.61 131.13 17093.50 88888.00 2016-10-29 08:25:44.000 303 33734.62 131.11 17093.50 88888.00 2016-10-29 08:25:45.000 303 33734.61 131.10 17093.45 37818.56 2016-10-29 08:25:46.000 303 33734.65 131.05 17093.46 88888.00 2016-10-29 08:25:47.000 303 33734.66 131.04 17093.47 88888.00 2016-10-29 08:25:48.000 303 33734.61 131.03 17093.46 88888.00 2016-10-29 08:25:49.000 303 33734.60 131.00 17093.46 88888.00 2016-10-29 08:25:50.000 303 33734.62 131.00 17093.49 37818.60 2016-10-29 08:25:51.000 303 33734.60 131.02 17093.49 88888.00 2016-10-29 08:25:52.000 303 33734.62 131.07 17093.51 88888.00 2016-10-29 08:25:53.000 303 33734.60 131.11 17093.49 88888.00 2016-10-29 08:25:54.000 303 33734.64 131.10 17093.47 88888.00 2016-10-29 08:25:55.000 303 33734.64 131.11 17093.47 37818.57 2016-10-29 08:25:56.000 303 33734.62 131.12 17093.47 88888.00 2016-10-29 08:25:57.000 303 33734.67 131.09 17093.46 88888.00 2016-10-29 08:25:58.000 303 33734.66 131.12 17093.46 88888.00 2016-10-29 08:25:59.000 303 33734.69 131.14 17093.47 88888.00 2016-10-29 08:26:00.000 303 33734.72 131.15 17093.44 37818.64 2016-10-29 08:26:01.000 303 33734.73 131.16 17093.40 88888.00 2016-10-29 08:26:02.000 303 33734.77 131.14 17093.38 88888.00 2016-10-29 08:26:03.000 303 33734.80 131.08 17093.40 88888.00 2016-10-29 08:26:04.000 303 33734.78 131.07 17093.42 88888.00 2016-10-29 08:26:05.000 303 33734.84 131.07 17093.43 37818.67 2016-10-29 08:26:06.000 303 33734.81 131.03 17093.42 88888.00 2016-10-29 08:26:07.000 303 33734.83 131.04 17093.40 88888.00 2016-10-29 08:26:08.000 303 33734.85 131.02 17093.38 88888.00 2016-10-29 08:26:09.000 303 33734.85 131.02 17093.40 88888.00 2016-10-29 08:26:10.000 303 33734.87 131.03 17093.39 37818.65 2016-10-29 08:26:11.000 303 33734.91 131.01 17093.41 88888.00 2016-10-29 08:26:12.000 303 33734.90 130.98 17093.37 88888.00 2016-10-29 08:26:13.000 303 33734.93 131.05 17093.37 88888.00 2016-10-29 08:26:14.000 303 33734.94 131.04 17093.44 88888.00 2016-10-29 08:26:15.000 303 33734.93 130.99 17093.43 37818.76 2016-10-29 08:26:16.000 303 33734.95 131.01 17093.40 88888.00 2016-10-29 08:26:17.000 303 33734.92 131.04 17093.43 88888.00 2016-10-29 08:26:18.000 303 33734.88 131.02 17093.41 88888.00 2016-10-29 08:26:19.000 303 33734.84 131.00 17093.42 88888.00 2016-10-29 08:26:20.000 303 33734.82 130.97 17093.37 37818.81 2016-10-29 08:26:21.000 303 33734.78 131.00 17093.36 88888.00 2016-10-29 08:26:22.000 303 33734.79 131.02 17093.37 88888.00 2016-10-29 08:26:23.000 303 33734.80 131.05 17093.40 88888.00 2016-10-29 08:26:24.000 303 33734.77 131.05 17093.38 88888.00 2016-10-29 08:26:25.000 303 33734.73 131.04 17093.33 37818.72 2016-10-29 08:26:26.000 303 33734.73 131.06 17093.34 88888.00 2016-10-29 08:26:27.000 303 33734.73 131.03 17093.34 88888.00 2016-10-29 08:26:28.000 303 33734.77 131.03 17093.39 88888.00 2016-10-29 08:26:29.000 303 33734.76 131.04 17093.38 88888.00 2016-10-29 08:26:30.000 303 33734.77 131.03 17093.39 37818.64 2016-10-29 08:26:31.000 303 33734.80 131.03 17093.40 88888.00 2016-10-29 08:26:32.000 303 33734.80 131.02 17093.41 88888.00 2016-10-29 08:26:33.000 303 33734.77 130.97 17093.36 88888.00 2016-10-29 08:26:34.000 303 33734.79 130.98 17093.36 88888.00 2016-10-29 08:26:35.000 303 33734.82 130.93 17093.34 37818.75 2016-10-29 08:26:36.000 303 33734.81 130.94 17093.33 88888.00 2016-10-29 08:26:37.000 303 33734.87 130.96 17093.34 88888.00 2016-10-29 08:26:38.000 303 33734.86 130.97 17093.35 88888.00 2016-10-29 08:26:39.000 303 33734.85 131.01 17093.33 88888.00 2016-10-29 08:26:40.000 303 33734.85 131.04 17093.34 37818.78 2016-10-29 08:26:41.000 303 33734.85 131.04 17093.39 88888.00 2016-10-29 08:26:42.000 303 33734.88 131.05 17093.39 88888.00 2016-10-29 08:26:43.000 303 33734.88 131.07 17093.37 88888.00 2016-10-29 08:26:44.000 303 33734.91 131.05 17093.40 88888.00 2016-10-29 08:26:45.000 303 33734.92 131.08 17093.38 37818.78 2016-10-29 08:26:46.000 303 33734.90 131.07 17093.39 88888.00 2016-10-29 08:26:47.000 303 33734.89 131.07 17093.40 88888.00 2016-10-29 08:26:48.000 303 33734.87 131.05 17093.39 88888.00 2016-10-29 08:26:49.000 303 33734.86 131.06 17093.37 88888.00 2016-10-29 08:26:50.000 303 33734.85 131.05 17093.40 37818.65 2016-10-29 08:26:51.000 303 33734.82 131.03 17093.44 88888.00 2016-10-29 08:26:52.000 303 33734.81 131.01 17093.46 88888.00 2016-10-29 08:26:53.000 303 33734.80 131.01 17093.42 88888.00 2016-10-29 08:26:54.000 303 33734.80 131.01 17093.42 88888.00 2016-10-29 08:26:55.000 303 33734.82 131.05 17093.41 37818.68 2016-10-29 08:26:56.000 303 33734.82 131.06 17093.41 88888.00 2016-10-29 08:26:57.000 303 33734.83 131.05 17093.39 88888.00 2016-10-29 08:26:58.000 303 33734.89 131.05 17093.39 88888.00 2016-10-29 08:26:59.000 303 33734.91 131.06 17093.39 88888.00 2016-10-29 08:27:00.000 303 33734.90 131.04 17093.41 37818.68 2016-10-29 08:27:01.000 303 33734.90 131.06 17093.40 88888.00 2016-10-29 08:27:02.000 303 33734.87 131.03 17093.40 88888.00 2016-10-29 08:27:03.000 303 33734.89 131.06 17093.42 88888.00 2016-10-29 08:27:04.000 303 33734.92 131.04 17093.45 88888.00 2016-10-29 08:27:05.000 303 33734.90 131.04 17093.43 37818.81 2016-10-29 08:27:06.000 303 33734.89 131.09 17093.38 88888.00 2016-10-29 08:27:07.000 303 33734.87 131.12 17093.40 88888.00 2016-10-29 08:27:08.000 303 33734.87 131.14 17093.38 88888.00 2016-10-29 08:27:09.000 303 33734.88 131.12 17093.37 88888.00 2016-10-29 08:27:10.000 303 33734.87 131.11 17093.37 37818.76 2016-10-29 08:27:11.000 303 33734.90 131.15 17093.38 88888.00 2016-10-29 08:27:12.000 303 33734.93 131.14 17093.36 88888.00 2016-10-29 08:27:13.000 303 33734.92 131.05 17093.31 88888.00 2016-10-29 08:27:14.000 303 33734.98 131.04 17093.33 88888.00 2016-10-29 08:27:15.000 303 33735.02 131.03 17093.37 37818.82 2016-10-29 08:27:16.000 303 33735.06 131.01 17093.33 88888.00 2016-10-29 08:27:17.000 303 33735.12 131.01 17093.27 88888.00 2016-10-29 08:27:18.000 303 33735.18 131.03 17093.30 88888.00 2016-10-29 08:27:19.000 303 33735.19 130.99 17093.30 88888.00 2016-10-29 08:27:20.000 303 33735.20 131.01 17093.32 37818.86 2016-10-29 08:27:21.000 303 33735.23 131.04 17093.35 88888.00 2016-10-29 08:27:22.000 303 33735.24 131.04 17093.32 88888.00 2016-10-29 08:27:23.000 303 33735.21 131.03 17093.28 88888.00 2016-10-29 08:27:24.000 303 33735.22 131.01 17093.27 88888.00 2016-10-29 08:27:25.000 303 33735.21 131.00 17093.28 37818.97 2016-10-29 08:27:26.000 303 33735.24 131.00 17093.25 88888.00 2016-10-29 08:27:27.000 303 33735.23 130.96 17093.26 88888.00 2016-10-29 08:27:28.000 303 33735.24 130.94 17093.26 88888.00 2016-10-29 08:27:29.000 303 33735.26 130.95 17093.29 88888.00 2016-10-29 08:27:30.000 303 33735.26 130.91 17093.32 37818.94 2016-10-29 08:27:31.000 303 33735.32 130.91 17093.34 88888.00 2016-10-29 08:27:32.000 303 33735.30 130.89 17093.31 88888.00 2016-10-29 08:27:33.000 303 33735.30 130.91 17093.31 88888.00 2016-10-29 08:27:34.000 303 33735.28 130.88 17093.25 88888.00 2016-10-29 08:27:35.000 303 33735.25 130.84 17093.23 37818.99 2016-10-29 08:27:36.000 303 33735.26 130.79 17093.27 88888.00 2016-10-29 08:27:37.000 303 33735.27 130.77 17093.27 88888.00 2016-10-29 08:27:38.000 303 33735.25 130.77 17093.26 88888.00 2016-10-29 08:27:39.000 303 33735.28 130.76 17093.25 88888.00 2016-10-29 08:27:40.000 303 33735.26 130.73 17093.25 37819.03 2016-10-29 08:27:41.000 303 33735.26 130.71 17093.28 88888.00 2016-10-29 08:27:42.000 303 33735.24 130.71 17093.28 88888.00 2016-10-29 08:27:43.000 303 33735.24 130.70 17093.29 88888.00 2016-10-29 08:27:44.000 303 33735.22 130.69 17093.27 88888.00 2016-10-29 08:27:45.000 303 33735.21 130.68 17093.26 37818.96 2016-10-29 08:27:46.000 303 33735.22 130.63 17093.24 88888.00 2016-10-29 08:27:47.000 303 33735.21 130.62 17093.25 88888.00 2016-10-29 08:27:48.000 303 33735.18 130.63 17093.27 88888.00 2016-10-29 08:27:49.000 303 33735.18 130.58 17093.24 88888.00 2016-10-29 08:27:50.000 303 33735.17 130.55 17093.22 37818.92 2016-10-29 08:27:51.000 303 33735.16 130.52 17093.20 88888.00 2016-10-29 08:27:52.000 303 33735.12 130.54 17093.21 88888.00 2016-10-29 08:27:53.000 303 33735.11 130.52 17093.25 88888.00 2016-10-29 08:27:54.000 303 33735.13 130.51 17093.19 88888.00 2016-10-29 08:27:55.000 303 33735.12 130.49 17093.23 37818.93 2016-10-29 08:27:56.000 303 33735.09 130.47 17093.26 88888.00 2016-10-29 08:27:57.000 303 33735.11 130.45 17093.23 88888.00 2016-10-29 08:27:58.000 303 33735.13 130.45 17093.23 88888.00 2016-10-29 08:27:59.000 303 33735.12 130.44 17093.21 88888.00 2016-10-29 08:28:00.000 303 33735.10 130.44 17093.16 37818.86 2016-10-29 08:28:01.000 303 33735.13 130.43 17093.19 88888.00 2016-10-29 08:28:02.000 303 33735.16 130.44 17093.21 88888.00 2016-10-29 08:28:03.000 303 33735.17 130.42 17093.23 88888.00 2016-10-29 08:28:04.000 303 33735.19 130.40 17093.22 88888.00 2016-10-29 08:28:05.000 303 33735.22 130.36 17093.24 37818.93 2016-10-29 08:28:06.000 303 33735.28 130.35 17093.24 88888.00 2016-10-29 08:28:07.000 303 33735.24 130.34 17093.21 88888.00 2016-10-29 08:28:08.000 303 33735.25 130.35 17093.24 88888.00 2016-10-29 08:28:09.000 303 33735.25 130.35 17093.26 88888.00 2016-10-29 08:28:10.000 303 33735.25 130.35 17093.24 37819.00 2016-10-29 08:28:11.000 303 33735.24 130.37 17093.22 88888.00 2016-10-29 08:28:12.000 303 33735.23 130.33 17093.23 88888.00 2016-10-29 08:28:13.000 303 33735.24 130.29 17093.27 88888.00 2016-10-29 08:28:14.000 303 33735.26 130.26 17093.26 88888.00 2016-10-29 08:28:15.000 303 33735.24 130.26 17093.27 37819.03 2016-10-29 08:28:16.000 303 33735.25 130.28 17093.25 88888.00 2016-10-29 08:28:17.000 303 33735.28 130.27 17093.24 88888.00 2016-10-29 08:28:18.000 303 33735.30 130.25 17093.20 88888.00 2016-10-29 08:28:19.000 303 33735.30 130.23 17093.18 88888.00 2016-10-29 08:28:20.000 303 33735.31 130.26 17093.18 37819.07 2016-10-29 08:28:21.000 303 33735.32 130.20 17093.19 88888.00 2016-10-29 08:28:22.000 303 33735.35 130.15 17093.22 88888.00 2016-10-29 08:28:23.000 303 33735.32 130.09 17093.19 88888.00 2016-10-29 08:28:24.000 303 33735.33 130.12 17093.18 88888.00 2016-10-29 08:28:25.000 303 33735.33 130.12 17093.16 37819.07 2016-10-29 08:28:26.000 303 33735.33 130.09 17093.15 88888.00 2016-10-29 08:28:27.000 303 33735.34 130.06 17093.16 88888.00 2016-10-29 08:28:28.000 303 33735.33 130.06 17093.17 88888.00 2016-10-29 08:28:29.000 303 33735.32 130.05 17093.15 88888.00 2016-10-29 08:28:30.000 303 33735.30 130.05 17093.17 37819.10 2016-10-29 08:28:31.000 303 33735.29 130.01 17093.19 88888.00 2016-10-29 08:28:32.000 303 33735.30 130.00 17093.17 88888.00 2016-10-29 08:28:33.000 303 33735.34 130.01 17093.14 88888.00 2016-10-29 08:28:34.000 303 33735.36 129.97 17093.14 88888.00 2016-10-29 08:28:35.000 303 33735.37 129.93 17093.15 37819.04 2016-10-29 08:28:36.000 303 33735.38 129.93 17093.16 88888.00 2016-10-29 08:28:37.000 303 33735.39 129.91 17093.15 88888.00 2016-10-29 08:28:38.000 303 33735.36 129.88 17093.14 88888.00 2016-10-29 08:28:39.000 303 33735.39 129.89 17093.18 88888.00 2016-10-29 08:28:40.000 303 33735.35 129.85 17093.17 37819.03 2016-10-29 08:28:41.000 303 33735.36 129.89 17093.15 88888.00 2016-10-29 08:28:42.000 303 33735.36 129.87 17093.16 88888.00 2016-10-29 08:28:43.000 303 33735.33 129.85 17093.20 88888.00 2016-10-29 08:28:44.000 303 33735.35 129.87 17093.20 88888.00 2016-10-29 08:28:45.000 303 33735.35 129.89 17093.19 37819.00 2016-10-29 08:28:46.000 303 33735.31 129.86 17093.20 88888.00 2016-10-29 08:28:47.000 303 33735.27 129.84 17093.18 88888.00 2016-10-29 08:28:48.000 303 33735.28 129.85 17093.18 88888.00 2016-10-29 08:28:49.000 303 33735.29 129.88 17093.18 88888.00 2016-10-29 08:28:50.000 303 33735.25 129.87 17093.18 37819.06 2016-10-29 08:28:51.000 303 33735.30 129.86 17093.17 88888.00 2016-10-29 08:28:52.000 303 33735.31 129.88 17093.14 88888.00 2016-10-29 08:28:53.000 303 33735.28 129.84 17093.15 88888.00 2016-10-29 08:28:54.000 303 33735.25 129.82 17093.15 88888.00 2016-10-29 08:28:55.000 303 33735.28 129.85 17093.15 37819.04 2016-10-29 08:28:56.000 303 33735.26 129.88 17093.14 88888.00 2016-10-29 08:28:57.000 303 33735.23 129.86 17093.14 88888.00 2016-10-29 08:28:58.000 303 33735.24 129.88 17093.12 88888.00 2016-10-29 08:28:59.000 303 33735.26 129.87 17093.13 88888.00 2016-10-29 08:29:00.000 303 33735.26 129.83 17093.15 37818.93 2016-10-29 08:29:01.000 303 33735.24 129.84 17093.18 88888.00 2016-10-29 08:29:02.000 303 33735.19 129.82 17093.18 88888.00 2016-10-29 08:29:03.000 303 33735.24 129.82 17093.20 88888.00 2016-10-29 08:29:04.000 303 33735.25 129.85 17093.17 88888.00 2016-10-29 08:29:05.000 303 33735.23 129.86 17093.20 37818.97 2016-10-29 08:29:06.000 303 33735.27 129.88 17093.23 88888.00 2016-10-29 08:29:07.000 303 33735.24 129.85 17093.20 88888.00 2016-10-29 08:29:08.000 303 33735.23 129.82 17093.16 88888.00 2016-10-29 08:29:09.000 303 33735.27 129.83 17093.16 88888.00 2016-10-29 08:29:10.000 303 33735.27 129.84 17093.16 37818.93 2016-10-29 08:29:11.000 303 33735.27 129.83 17093.17 88888.00 2016-10-29 08:29:12.000 303 33735.25 129.79 17093.17 88888.00 2016-10-29 08:29:13.000 303 33735.26 129.77 17093.17 88888.00 2016-10-29 08:29:14.000 303 33735.26 129.76 17093.18 88888.00 2016-10-29 08:29:15.000 303 33735.26 129.77 17093.18 37819.04 2016-10-29 08:29:16.000 303 33735.27 129.76 17093.17 88888.00 2016-10-29 08:29:17.000 303 33735.24 129.77 17093.17 88888.00 2016-10-29 08:29:18.000 303 33735.23 129.79 17093.17 88888.00 2016-10-29 08:29:19.000 303 33735.23 129.84 17093.22 88888.00 2016-10-29 08:29:20.000 303 33735.29 129.81 17093.22 37818.93 2016-10-29 08:29:21.000 303 33735.30 129.77 17093.24 88888.00 2016-10-29 08:29:22.000 303 33735.27 129.74 17093.23 88888.00 2016-10-29 08:29:23.000 303 33735.30 129.77 17093.23 88888.00 2016-10-29 08:29:24.000 303 33735.33 129.76 17093.23 88888.00 2016-10-29 08:29:25.000 303 33735.36 129.75 17093.21 37819.00 2016-10-29 08:29:26.000 303 33735.34 129.70 17093.20 88888.00 2016-10-29 08:29:27.000 303 33735.32 129.67 17093.21 88888.00 2016-10-29 08:29:28.000 303 33735.35 129.66 17093.21 88888.00 2016-10-29 08:29:29.000 303 33735.34 129.62 17093.21 88888.00 2016-10-29 08:29:30.000 303 33735.35 129.66 17093.20 37819.04 2016-10-29 08:29:31.000 303 33735.38 129.69 17093.21 88888.00 2016-10-29 08:29:32.000 303 33735.39 129.64 17093.19 88888.00 2016-10-29 08:29:33.000 303 33735.35 129.60 17093.16 88888.00 2016-10-29 08:29:34.000 303 33735.37 129.68 17093.17 88888.00 2016-10-29 08:29:35.000 303 33735.42 129.66 17093.19 37819.08 2016-10-29 08:29:36.000 303 33735.42 129.65 17093.18 88888.00 2016-10-29 08:29:37.000 303 33735.48 129.66 17093.16 88888.00 2016-10-29 08:29:38.000 303 33735.48 129.62 17093.16 88888.00 2016-10-29 08:29:39.000 303 33735.48 129.63 17093.17 88888.00 2016-10-29 08:29:40.000 303 33735.47 129.62 17093.18 37819.10 2016-10-29 08:29:41.000 303 33735.46 129.61 17093.17 88888.00 2016-10-29 08:29:42.000 303 33735.45 129.63 17093.12 88888.00 2016-10-29 08:29:43.000 303 33735.49 129.62 17093.14 88888.00 2016-10-29 08:29:44.000 303 33735.54 129.59 17093.17 88888.00 2016-10-29 08:29:45.000 303 33735.54 129.60 17093.16 37819.15 2016-10-29 08:29:46.000 303 33735.53 129.60 17093.17 88888.00 2016-10-29 08:29:47.000 303 33735.48 129.62 17093.15 88888.00 2016-10-29 08:29:48.000 303 33735.47 129.65 17093.14 88888.00 2016-10-29 08:29:49.000 303 33735.48 129.61 17093.19 88888.00 2016-10-29 08:29:50.000 303 33735.49 129.59 17093.17 37819.21 2016-10-29 08:29:51.000 303 33735.49 129.60 17093.19 88888.00 2016-10-29 08:29:52.000 303 33735.50 129.60 17093.16 88888.00 2016-10-29 08:29:53.000 303 33735.51 129.55 17093.16 88888.00 2016-10-29 08:29:54.000 303 33735.48 129.52 17093.19 88888.00 2016-10-29 08:29:55.000 303 33735.50 129.54 17093.18 37819.21 2016-10-29 08:29:56.000 303 33735.53 129.52 17093.21 88888.00 2016-10-29 08:29:57.000 303 33735.51 129.52 17093.22 88888.00 2016-10-29 08:29:58.000 303 33735.47 129.54 17093.20 88888.00 2016-10-29 08:29:59.000 303 33735.47 129.59 17093.18 88888.00 2016-10-29 08:30:00.000 303 33735.48 129.63 17093.16 37819.14 2016-10-29 08:30:01.000 303 33735.47 129.63 17093.17 88888.00 2016-10-29 08:30:02.000 303 33735.45 129.63 17093.16 88888.00 2016-10-29 08:30:03.000 303 33735.51 129.64 17093.16 88888.00 2016-10-29 08:30:04.000 303 33735.47 129.63 17093.16 88888.00 2016-10-29 08:30:05.000 303 33735.44 129.63 17093.16 37819.15 2016-10-29 08:30:06.000 303 33735.43 129.59 17093.12 88888.00 2016-10-29 08:30:07.000 303 33735.43 129.61 17093.15 88888.00 2016-10-29 08:30:08.000 303 33735.43 129.65 17093.14 88888.00 2016-10-29 08:30:09.000 303 33735.43 129.65 17093.17 88888.00 2016-10-29 08:30:10.000 303 33735.41 129.67 17093.14 37819.10 2016-10-29 08:30:11.000 303 33735.39 129.70 17093.12 88888.00 2016-10-29 08:30:12.000 303 33735.36 129.71 17093.12 88888.00 2016-10-29 08:30:13.000 303 33735.39 129.73 17093.13 88888.00 2016-10-29 08:30:14.000 303 33735.42 129.73 17093.13 88888.00 2016-10-29 08:30:15.000 303 33735.44 129.75 17093.13 37819.04 2016-10-29 08:30:16.000 303 33735.44 129.75 17093.13 88888.00 2016-10-29 08:30:17.000 303 33735.40 129.72 17093.12 88888.00 2016-10-29 08:30:18.000 303 33735.38 129.71 17093.13 88888.00 2016-10-29 08:30:19.000 303 33735.34 129.74 17093.09 88888.00 2016-10-29 08:30:20.000 303 33735.38 129.72 17093.08 37819.01 2016-10-29 08:30:21.000 303 33735.38 129.72 17093.08 88888.00 2016-10-29 08:30:22.000 303 33735.32 129.74 17093.08 88888.00 2016-10-29 08:30:23.000 303 33735.31 129.65 17093.10 88888.00 2016-10-29 08:30:24.000 303 33735.36 129.63 17093.08 88888.00 2016-10-29 08:30:25.000 303 33735.39 129.65 17093.06 37819.03 2016-10-29 08:30:26.000 303 33735.36 129.65 17093.05 88888.00 2016-10-29 08:30:27.000 303 33735.34 129.64 17093.07 88888.00 2016-10-29 08:30:28.000 303 33735.41 129.62 17093.04 88888.00 2016-10-29 08:30:29.000 303 33735.42 129.64 17093.05 88888.00 2016-10-29 08:30:30.000 303 33735.43 129.64 17093.08 37819.01 2016-10-29 08:30:31.000 303 33735.40 129.70 17093.05 88888.00 2016-10-29 08:30:32.000 303 33735.42 129.72 17093.06 88888.00 2016-10-29 08:30:33.000 303 33735.42 129.67 17093.06 88888.00 2016-10-29 08:30:34.000 303 33735.40 129.62 17093.06 88888.00 2016-10-29 08:30:35.000 303 33735.37 129.63 17093.06 37819.06 2016-10-29 08:30:36.000 303 33735.40 129.67 17093.09 88888.00 2016-10-29 08:30:37.000 303 33735.39 129.71 17093.05 88888.00 2016-10-29 08:30:38.000 303 33735.39 129.64 17093.03 88888.00 2016-10-29 08:30:39.000 303 33735.43 129.62 17093.06 88888.00 2016-10-29 08:30:40.000 303 33735.47 129.63 17093.07 37819.06 2016-10-29 08:30:41.000 303 33735.46 129.64 17093.06 88888.00 2016-10-29 08:30:42.000 303 33735.42 129.60 17093.05 88888.00 2016-10-29 08:30:43.000 303 33735.44 129.59 17093.06 88888.00 2016-10-29 08:30:44.000 303 33735.42 129.62 17093.04 88888.00 2016-10-29 08:30:45.000 303 33735.46 129.65 17093.04 37819.07 2016-10-29 08:30:46.000 303 33735.51 129.64 17093.05 88888.00 2016-10-29 08:30:47.000 303 33735.53 129.63 17093.02 88888.00 2016-10-29 08:30:48.000 303 33735.53 129.68 17092.96 88888.00 2016-10-29 08:30:49.000 303 33735.57 129.71 17093.00 88888.00 2016-10-29 08:30:50.000 303 33735.56 129.71 17093.02 37819.14 2016-10-29 08:30:51.000 303 33735.52 129.71 17092.99 88888.00 2016-10-29 08:30:52.000 303 33735.51 129.67 17092.98 88888.00 2016-10-29 08:30:53.000 303 33735.54 129.62 17092.97 88888.00 2016-10-29 08:30:54.000 303 33735.59 129.64 17092.98 88888.00 2016-10-29 08:30:55.000 303 33735.57 129.66 17092.98 37819.18 2016-10-29 08:30:56.000 303 33735.61 129.62 17092.96 88888.00 2016-10-29 08:30:57.000 303 33735.60 129.63 17092.98 88888.00 2016-10-29 08:30:58.000 303 33735.58 129.64 17092.98 88888.00 2016-10-29 08:30:59.000 303 33735.62 129.64 17092.98 88888.00 2016-10-29 08:31:00.000 303 33735.68 129.62 17093.01 37819.19 2016-10-29 08:31:01.000 303 33735.69 129.61 17092.98 88888.00 2016-10-29 08:31:02.000 303 33735.68 129.62 17092.98 88888.00 2016-10-29 08:31:03.000 303 33735.69 129.64 17092.97 88888.00 2016-10-29 08:31:04.000 303 33735.68 129.62 17092.96 88888.00 2016-10-29 08:31:05.000 303 33735.70 129.65 17092.96 37819.17 2016-10-29 08:31:06.000 303 33735.68 129.63 17092.94 88888.00 2016-10-29 08:31:07.000 303 33735.71 129.64 17092.90 88888.00 2016-10-29 08:31:08.000 303 33735.71 129.65 17092.93 88888.00 2016-10-29 08:31:09.000 303 33735.70 129.71 17092.95 88888.00 2016-10-29 08:31:10.000 303 33735.69 129.71 17092.96 37819.22 2016-10-29 08:31:11.000 303 33735.68 129.74 17092.98 88888.00 2016-10-29 08:31:12.000 303 33735.70 129.75 17092.94 88888.00 2016-10-29 08:31:13.000 303 33735.71 129.74 17092.93 88888.00 2016-10-29 08:31:14.000 303 33735.72 129.75 17092.95 88888.00 2016-10-29 08:31:15.000 303 33735.72 129.75 17092.96 37819.33 2016-10-29 08:31:16.000 303 33735.75 129.74 17092.95 88888.00 2016-10-29 08:31:17.000 303 33735.73 129.72 17092.94 88888.00 2016-10-29 08:31:18.000 303 33735.73 129.69 17092.93 88888.00 2016-10-29 08:31:19.000 303 33735.75 129.70 17092.93 88888.00 2016-10-29 08:31:20.000 303 33735.74 129.71 17092.92 37819.33 2016-10-29 08:31:21.000 303 33735.73 129.66 17092.96 88888.00 2016-10-29 08:31:22.000 303 33735.72 129.68 17093.00 88888.00 2016-10-29 08:31:23.000 303 33735.72 129.66 17092.98 88888.00 2016-10-29 08:31:24.000 303 33735.76 129.65 17092.97 88888.00 2016-10-29 08:31:25.000 303 33735.80 129.67 17092.97 37819.36 2016-10-29 08:31:26.000 303 33735.76 129.66 17092.96 88888.00 2016-10-29 08:31:27.000 303 33735.75 129.64 17092.98 88888.00 2016-10-29 08:31:28.000 303 33735.78 129.68 17092.97 88888.00 2016-10-29 08:31:29.000 303 33735.76 129.65 17093.00 88888.00 2016-10-29 08:31:30.000 303 33735.72 129.62 17092.99 37819.36 2016-10-29 08:31:31.000 303 33735.77 129.61 17092.96 88888.00 2016-10-29 08:31:32.000 303 33735.82 129.63 17092.98 88888.00 2016-10-29 08:31:33.000 303 33735.80 129.66 17092.97 88888.00 2016-10-29 08:31:34.000 303 33735.75 129.69 17092.95 88888.00 2016-10-29 08:31:35.000 303 33735.77 129.68 17092.92 37819.36 2016-10-29 08:31:36.000 303 33735.83 129.66 17092.91 88888.00 2016-10-29 08:31:37.000 303 33735.82 129.67 17092.94 88888.00 2016-10-29 08:31:38.000 303 33735.80 129.69 17092.93 88888.00 2016-10-29 08:31:39.000 303 33735.79 129.69 17092.90 88888.00 2016-10-29 08:31:40.000 303 33735.78 129.68 17092.91 37819.25 2016-10-29 08:31:41.000 303 33735.75 129.70 17092.93 88888.00 2016-10-29 08:31:42.000 303 33735.72 129.74 17092.92 88888.00 2016-10-29 08:31:43.000 303 33735.73 129.73 17092.91 88888.00 2016-10-29 08:31:44.000 303 33735.70 129.74 17092.91 88888.00 2016-10-29 08:31:45.000 303 33735.68 129.70 17092.91 37819.24 2016-10-29 08:31:46.000 303 33735.71 129.70 17092.89 88888.00 2016-10-29 08:31:47.000 303 33735.72 129.70 17092.93 88888.00 2016-10-29 08:31:48.000 303 33735.69 129.72 17092.90 88888.00 2016-10-29 08:31:49.000 303 33735.66 129.71 17092.89 88888.00 2016-10-29 08:31:50.000 303 33735.66 129.69 17092.87 37819.25 2016-10-29 08:31:51.000 303 33735.71 129.70 17092.94 88888.00 2016-10-29 08:31:52.000 303 33735.70 129.68 17092.96 88888.00 2016-10-29 08:31:53.000 303 33735.67 129.66 17092.93 88888.00 2016-10-29 08:31:54.000 303 33735.68 129.67 17092.90 88888.00 2016-10-29 08:31:55.000 303 33735.68 129.65 17092.95 37819.22 2016-10-29 08:31:56.000 303 33735.64 129.68 17092.95 88888.00 2016-10-29 08:31:57.000 303 33735.67 129.65 17092.88 88888.00 2016-10-29 08:31:58.000 303 33735.67 129.64 17092.88 88888.00 2016-10-29 08:31:59.000 303 33735.68 129.66 17092.91 88888.00 2016-10-29 08:32:00.000 303 33735.71 129.66 17092.92 37819.25 2016-10-29 08:32:01.000 303 33735.72 129.71 17092.92 88888.00 2016-10-29 08:32:02.000 303 33735.71 129.71 17092.90 88888.00 2016-10-29 08:32:03.000 303 33735.68 129.71 17092.91 88888.00 2016-10-29 08:32:04.000 303 33735.68 129.71 17092.91 88888.00 2016-10-29 08:32:05.000 303 33735.67 129.67 17092.87 37819.18 2016-10-29 08:32:06.000 303 33735.64 129.63 17092.88 88888.00 2016-10-29 08:32:07.000 303 33735.64 129.67 17092.89 88888.00 2016-10-29 08:32:08.000 303 33735.66 129.68 17092.88 88888.00 2016-10-29 08:32:09.000 303 33735.66 129.68 17092.90 88888.00 2016-10-29 08:32:10.000 303 33735.67 129.70 17092.91 37819.22 2016-10-29 08:32:11.000 303 33735.68 129.71 17092.91 88888.00 2016-10-29 08:32:12.000 303 33735.69 129.71 17092.91 88888.00 2016-10-29 08:32:13.000 303 33735.71 129.70 17092.95 88888.00 2016-10-29 08:32:14.000 303 33735.74 129.67 17092.94 88888.00 2016-10-29 08:32:15.000 303 33735.76 129.70 17092.92 37819.11 2016-10-29 08:32:16.000 303 33735.80 129.68 17092.93 88888.00 2016-10-29 08:32:17.000 303 33735.79 129.67 17092.94 88888.00 2016-10-29 08:32:18.000 303 33735.79 129.68 17092.90 88888.00 2016-10-29 08:32:19.000 303 33735.81 129.69 17092.90 88888.00 2016-10-29 08:32:20.000 303 33735.78 129.69 17092.83 37819.28 2016-10-29 08:32:21.000 303 33735.79 129.70 17092.81 88888.00 2016-10-29 08:32:22.000 303 33735.79 129.65 17092.81 88888.00 2016-10-29 08:32:23.000 303 33735.76 129.65 17092.83 88888.00 2016-10-29 08:32:24.000 303 33735.81 129.65 17092.81 88888.00 2016-10-29 08:32:25.000 303 33735.84 129.67 17092.81 37819.28 2016-10-29 08:32:26.000 303 33735.83 129.65 17092.80 88888.00 2016-10-29 08:32:27.000 303 33735.78 129.66 17092.80 88888.00 2016-10-29 08:32:28.000 303 33735.79 129.68 17092.82 88888.00 2016-10-29 08:32:29.000 303 33735.83 129.65 17092.80 88888.00 2016-10-29 08:32:30.000 303 33735.81 129.65 17092.83 37819.32 2016-10-29 08:32:31.000 303 33735.80 129.67 17092.84 88888.00 2016-10-29 08:32:32.000 303 33735.80 129.69 17092.80 88888.00 2016-10-29 08:32:33.000 303 33735.83 129.67 17092.79 88888.00 2016-10-29 08:32:34.000 303 33735.85 129.67 17092.77 88888.00 2016-10-29 08:32:35.000 303 33735.88 129.67 17092.76 37819.33 2016-10-29 08:32:36.000 303 33735.88 129.65 17092.73 88888.00 2016-10-29 08:32:37.000 303 33735.86 129.61 17092.73 88888.00 2016-10-29 08:32:38.000 303 33735.90 129.60 17092.74 88888.00 2016-10-29 08:32:39.000 303 33735.95 129.59 17092.75 88888.00 2016-10-29 08:32:40.000 303 33735.92 129.59 17092.74 37819.38 2016-10-29 08:32:41.000 303 33735.92 129.57 17092.75 88888.00 2016-10-29 08:32:42.000 303 33735.93 129.58 17092.76 88888.00 2016-10-29 08:32:43.000 303 33735.95 129.60 17092.81 88888.00 2016-10-29 08:32:44.000 303 33735.95 129.53 17092.79 88888.00 2016-10-29 08:32:45.000 303 33735.99 129.52 17092.80 37819.36 2016-10-29 08:32:46.000 303 33736.02 129.51 17092.77 88888.00 2016-10-29 08:32:47.000 303 33736.02 129.54 17092.79 88888.00 2016-10-29 08:32:48.000 303 33736.02 129.58 17092.79 88888.00 2016-10-29 08:32:49.000 303 33736.03 129.57 17092.76 88888.00 2016-10-29 08:32:50.000 303 33736.05 129.58 17092.79 37819.46 2016-10-29 08:32:51.000 303 33736.04 129.56 17092.79 88888.00 2016-10-29 08:32:52.000 303 33736.06 129.53 17092.82 88888.00 2016-10-29 08:32:53.000 303 33736.07 129.50 17092.79 88888.00 2016-10-29 08:32:54.000 303 33736.07 129.47 17092.76 88888.00 2016-10-29 08:32:55.000 303 33736.10 129.49 17092.75 37819.43 2016-10-29 08:32:56.000 303 33736.09 129.51 17092.76 88888.00 2016-10-29 08:32:57.000 303 33736.06 129.52 17092.79 88888.00 2016-10-29 08:32:58.000 303 33736.06 129.49 17092.73 88888.00 2016-10-29 08:32:59.000 303 33736.08 129.49 17092.75 88888.00 2016-10-29 08:33:00.000 303 33736.09 129.51 17092.80 37819.50 2016-10-29 08:33:01.000 303 33736.09 129.49 17092.77 88888.00 2016-10-29 08:33:02.000 303 33736.05 129.49 17092.78 88888.00 2016-10-29 08:33:03.000 303 33736.04 129.49 17092.78 88888.00 2016-10-29 08:33:04.000 303 33736.06 129.51 17092.81 88888.00 2016-10-29 08:33:05.000 303 33736.07 129.53 17092.79 37819.46 2016-10-29 08:33:06.000 303 33736.05 129.51 17092.80 88888.00 2016-10-29 08:33:07.000 303 33736.04 129.51 17092.85 88888.00 2016-10-29 08:33:08.000 303 33736.05 129.54 17092.84 88888.00 2016-10-29 08:33:09.000 303 33736.03 129.56 17092.87 88888.00 2016-10-29 08:33:10.000 303 33736.00 129.55 17092.88 37819.46 2016-10-29 08:33:11.000 303 33736.03 129.54 17092.83 88888.00 2016-10-29 08:33:12.000 303 33736.05 129.59 17092.81 88888.00 2016-10-29 08:33:13.000 303 33736.01 129.64 17092.83 88888.00 2016-10-29 08:33:14.000 303 33736.00 129.61 17092.84 88888.00 2016-10-29 08:33:15.000 303 33735.99 129.59 17092.84 37819.43 2016-10-29 08:33:16.000 303 33735.98 129.62 17092.81 88888.00 2016-10-29 08:33:17.000 303 33735.98 129.62 17092.83 88888.00 2016-10-29 08:33:18.000 303 33735.97 129.64 17092.82 88888.00 2016-10-29 08:33:19.000 303 33735.94 129.60 17092.81 88888.00 2016-10-29 08:33:20.000 303 33735.94 129.60 17092.82 37819.43 2016-10-29 08:33:21.000 303 33735.95 129.66 17092.80 88888.00 2016-10-29 08:33:22.000 303 33735.94 129.64 17092.78 88888.00 2016-10-29 08:33:23.000 303 33735.92 129.62 17092.82 88888.00 2016-10-29 08:33:24.000 303 33735.91 129.67 17092.83 88888.00 2016-10-29 08:33:25.000 303 33735.89 129.66 17092.81 37819.36 2016-10-29 08:33:26.000 303 33735.89 129.67 17092.79 88888.00 2016-10-29 08:33:27.000 303 33735.91 129.75 17092.82 88888.00 2016-10-29 08:33:28.000 303 33735.92 129.75 17092.81 88888.00 2016-10-29 08:33:29.000 303 33735.90 129.75 17092.81 88888.00 2016-10-29 08:33:30.000 303 33735.90 129.75 17092.80 37819.33 2016-10-29 08:33:31.000 303 33735.87 129.74 17092.81 88888.00 2016-10-29 08:33:32.000 303 33735.85 129.73 17092.81 88888.00 2016-10-29 08:33:33.000 303 33735.82 129.77 17092.81 88888.00 2016-10-29 08:33:34.000 303 33735.80 129.79 17092.83 88888.00 2016-10-29 08:33:35.000 303 33735.83 129.82 17092.84 37819.39 2016-10-29 08:33:36.000 303 33735.82 129.79 17092.86 88888.00 2016-10-29 08:33:37.000 303 33735.79 129.77 17092.81 88888.00 2016-10-29 08:33:38.000 303 33735.75 129.78 17092.80 88888.00 2016-10-29 08:33:39.000 303 33735.74 129.81 17092.80 88888.00 2016-10-29 08:33:40.000 303 33735.77 129.87 17092.78 37819.38 2016-10-29 08:33:41.000 303 33735.80 129.89 17092.79 88888.00 2016-10-29 08:33:42.000 303 33735.78 129.87 17092.80 88888.00 2016-10-29 08:33:43.000 303 33735.79 129.88 17092.81 88888.00 2016-10-29 08:33:44.000 303 33735.77 129.92 17092.82 88888.00 2016-10-29 08:33:45.000 303 33735.75 129.95 17092.82 37819.33 2016-10-29 08:33:46.000 303 33735.78 129.97 17092.78 88888.00 2016-10-29 08:33:47.000 303 33735.83 130.00 17092.77 88888.00 2016-10-29 08:33:48.000 303 33735.83 130.01 17092.74 88888.00 2016-10-29 08:33:49.000 303 33735.81 130.05 17092.74 88888.00 2016-10-29 08:33:50.000 303 33735.81 130.07 17092.76 37819.28 2016-10-29 08:33:51.000 303 33735.81 130.04 17092.77 88888.00 2016-10-29 08:33:52.000 303 33735.82 130.04 17092.76 88888.00 2016-10-29 08:33:53.000 303 33735.81 130.06 17092.72 88888.00 2016-10-29 08:33:54.000 303 33735.82 130.08 17092.72 88888.00 2016-10-29 08:33:55.000 303 33735.80 130.04 17092.76 37819.38 2016-10-29 08:33:56.000 303 33735.75 130.07 17092.78 88888.00 2016-10-29 08:33:57.000 303 33735.78 130.07 17092.76 88888.00 2016-10-29 08:33:58.000 303 33735.82 130.11 17092.75 88888.00 2016-10-29 08:33:59.000 303 33735.75 130.11 17092.76 88888.00 2016-10-29 08:34:00.000 303 33735.75 130.14 17092.77 37819.18 2016-10-29 08:34:01.000 303 33735.76 130.19 17092.76 88888.00 2016-10-29 08:34:02.000 303 33735.78 130.18 17092.69 88888.00 2016-10-29 08:34:03.000 303 33735.78 130.15 17092.68 88888.00 2016-10-29 08:34:04.000 303 33735.74 130.16 17092.71 88888.00 2016-10-29 08:34:05.000 303 33735.71 130.21 17092.69 37819.17 2016-10-29 08:34:06.000 303 33735.73 130.22 17092.71 88888.00 2016-10-29 08:34:07.000 303 33735.75 130.23 17092.74 88888.00 2016-10-29 08:34:08.000 303 33735.76 130.26 17092.72 88888.00 2016-10-29 08:34:09.000 303 33735.77 130.29 17092.69 88888.00 2016-10-29 08:34:10.000 303 33735.77 130.32 17092.70 37819.21 2016-10-29 08:34:11.000 303 33735.72 130.31 17092.70 88888.00 2016-10-29 08:34:12.000 303 33735.69 130.36 17092.70 88888.00 2016-10-29 08:34:13.000 303 33735.69 130.31 17092.71 88888.00 2016-10-29 08:34:14.000 303 33735.67 130.32 17092.68 88888.00 2016-10-29 08:34:15.000 303 33735.66 130.35 17092.69 37819.22 2016-10-29 08:34:16.000 303 33735.65 130.36 17092.69 88888.00 2016-10-29 08:34:17.000 303 33735.67 130.41 17092.69 88888.00 2016-10-29 08:34:18.000 303 33735.64 130.43 17092.71 88888.00 2016-10-29 08:34:19.000 303 33735.64 130.45 17092.71 88888.00 2016-10-29 08:34:20.000 303 33735.64 130.42 17092.72 37819.17 2016-10-29 08:34:21.000 303 33735.63 130.41 17092.69 88888.00 2016-10-29 08:34:22.000 303 33735.64 130.46 17092.69 88888.00 2016-10-29 08:34:23.000 303 33735.63 130.50 17092.72 88888.00 2016-10-29 08:34:24.000 303 33735.63 130.47 17092.72 88888.00 2016-10-29 08:34:25.000 303 33735.62 130.51 17092.74 37819.01 2016-10-29 08:34:26.000 303 33735.61 130.56 17092.72 88888.00 2016-10-29 08:34:27.000 303 33735.57 130.56 17092.75 88888.00 2016-10-29 08:34:28.000 303 33735.59 130.55 17092.74 88888.00 2016-10-29 08:34:29.000 303 33735.56 130.58 17092.73 88888.00 2016-10-29 08:34:30.000 303 33735.56 130.59 17092.73 37819.07 2016-10-29 08:34:31.000 303 33735.59 130.61 17092.72 88888.00 2016-10-29 08:34:32.000 303 33735.55 130.64 17092.72 88888.00 2016-10-29 08:34:33.000 303 33735.52 130.63 17092.74 88888.00 2016-10-29 08:34:34.000 303 33735.51 130.62 17092.72 88888.00 2016-10-29 08:34:35.000 303 33735.53 130.65 17092.71 37818.92 2016-10-29 08:34:36.000 303 33735.50 130.66 17092.77 88888.00 2016-10-29 08:34:37.000 303 33735.49 130.65 17092.78 88888.00 2016-10-29 08:34:38.000 303 33735.52 130.67 17092.77 88888.00 2016-10-29 08:34:39.000 303 33735.53 130.71 17092.74 88888.00 2016-10-29 08:34:40.000 303 33735.51 130.76 17092.70 37819.01 2016-10-29 08:34:41.000 303 33735.53 130.76 17092.73 88888.00 2016-10-29 08:34:42.000 303 33735.49 130.74 17092.74 88888.00 2016-10-29 08:34:43.000 303 33735.51 130.73 17092.73 88888.00 2016-10-29 08:34:44.000 303 33735.50 130.74 17092.71 88888.00 2016-10-29 08:34:45.000 303 33735.50 130.74 17092.72 37818.93 2016-10-29 08:34:46.000 303 33735.50 130.77 17092.76 88888.00 2016-10-29 08:34:47.000 303 33735.47 130.76 17092.75 88888.00 2016-10-29 08:34:48.000 303 33735.48 130.76 17092.71 88888.00 2016-10-29 08:34:49.000 303 33735.49 130.77 17092.70 88888.00 2016-10-29 08:34:50.000 303 33735.50 130.79 17092.70 37818.99 2016-10-29 08:34:51.000 303 33735.50 130.78 17092.69 88888.00 2016-10-29 08:34:52.000 303 33735.54 130.79 17092.69 88888.00 2016-10-29 08:34:53.000 303 33735.51 130.83 17092.71 88888.00 2016-10-29 08:34:54.000 303 33735.46 130.83 17092.71 88888.00 2016-10-29 08:34:55.000 303 33735.44 130.89 17092.70 37818.94 2016-10-29 08:34:56.000 303 33735.44 130.88 17092.72 88888.00 2016-10-29 08:34:57.000 303 33735.44 130.91 17092.70 88888.00 2016-10-29 08:34:58.000 303 33735.48 130.91 17092.70 88888.00 2016-10-29 08:34:59.000 303 33735.51 130.91 17092.70 88888.00 2016-10-29 08:35:00.000 303 33735.51 130.91 17092.68 37818.88 2016-10-29 08:35:01.000 303 33735.50 130.96 17092.66 88888.00 2016-10-29 08:35:02.000 303 33735.49 130.98 17092.68 88888.00 2016-10-29 08:35:03.000 303 33735.51 130.93 17092.65 88888.00 2016-10-29 08:35:04.000 303 33735.54 130.95 17092.63 88888.00 2016-10-29 08:35:05.000 303 33735.54 130.99 17092.67 37818.93 2016-10-29 08:35:06.000 303 33735.57 131.00 17092.67 88888.00 2016-10-29 08:35:07.000 303 33735.59 131.04 17092.68 88888.00 2016-10-29 08:35:08.000 303 33735.58 131.06 17092.66 88888.00 2016-10-29 08:35:09.000 303 33735.63 131.10 17092.66 88888.00 2016-10-29 08:35:10.000 303 33735.61 131.10 17092.65 37818.82 2016-10-29 08:35:11.000 303 33735.59 131.06 17092.64 88888.00 2016-10-29 08:35:12.000 303 33735.65 131.09 17092.64 88888.00 2016-10-29 08:35:13.000 303 33735.67 131.08 17092.66 88888.00 2016-10-29 08:35:14.000 303 33735.65 131.11 17092.64 88888.00 2016-10-29 08:35:15.000 303 33735.63 131.10 17092.63 37819.00 2016-10-29 08:35:16.000 303 33735.64 131.08 17092.65 88888.00 2016-10-29 08:35:17.000 303 33735.65 131.15 17092.65 88888.00 2016-10-29 08:35:18.000 303 33735.70 131.13 17092.59 88888.00 2016-10-29 08:35:19.000 303 33735.73 131.14 17092.58 88888.00 2016-10-29 08:35:20.000 303 33735.75 131.16 17092.62 37819.15 2016-10-29 08:35:21.000 303 33735.77 131.14 17092.61 88888.00 2016-10-29 08:35:22.000 303 33735.72 131.18 17092.63 88888.00 2016-10-29 08:35:23.000 303 33735.69 131.19 17092.64 88888.00 2016-10-29 08:35:24.000 303 33735.69 131.15 17092.66 88888.00 2016-10-29 08:35:25.000 303 33735.74 131.16 17092.64 37819.10 2016-10-29 08:35:26.000 303 33735.79 131.15 17092.63 88888.00 2016-10-29 08:35:27.000 303 33735.81 131.17 17092.65 88888.00 2016-10-29 08:35:28.000 303 33735.81 131.21 17092.62 88888.00 2016-10-29 08:35:29.000 303 33735.79 131.21 17092.61 88888.00 2016-10-29 08:35:30.000 303 33735.78 131.22 17092.60 37819.22 2016-10-29 08:35:31.000 303 33735.77 131.22 17092.63 88888.00 2016-10-29 08:35:32.000 303 33735.76 131.22 17092.62 88888.00 2016-10-29 08:35:33.000 303 33735.78 131.22 17092.64 88888.00 2016-10-29 08:35:34.000 303 33735.77 131.23 17092.63 88888.00 2016-10-29 08:35:35.000 303 33735.77 131.25 17092.56 37819.14 2016-10-29 08:35:36.000 303 33735.78 131.29 17092.56 88888.00 2016-10-29 08:35:37.000 303 33735.73 131.32 17092.58 88888.00 2016-10-29 08:35:38.000 303 33735.71 131.31 17092.59 88888.00 2016-10-29 08:35:39.000 303 33735.72 131.33 17092.62 88888.00 2016-10-29 08:35:40.000 303 33735.74 131.36 17092.62 37819.10 2016-10-29 08:35:41.000 303 33735.74 131.36 17092.60 88888.00 2016-10-29 08:35:42.000 303 33735.71 131.34 17092.62 88888.00 2016-10-29 08:35:43.000 303 33735.68 131.37 17092.61 88888.00 2016-10-29 08:35:44.000 303 33735.71 131.36 17092.63 88888.00 2016-10-29 08:35:45.000 303 33735.74 131.36 17092.59 37819.00 2016-10-29 08:35:46.000 303 33735.74 131.37 17092.61 88888.00 2016-10-29 08:35:47.000 303 33735.72 131.38 17092.64 88888.00 2016-10-29 08:35:48.000 303 33735.68 131.42 17092.62 88888.00 2016-10-29 08:35:49.000 303 33735.65 131.49 17092.59 88888.00 2016-10-29 08:35:50.000 303 33735.64 131.49 17092.58 37818.99 2016-10-29 08:35:51.000 303 33735.65 131.52 17092.60 88888.00 2016-10-29 08:35:52.000 303 33735.64 131.53 17092.60 88888.00 2016-10-29 08:35:53.000 303 33735.61 131.51 17092.56 88888.00 2016-10-29 08:35:54.000 303 33735.57 131.52 17092.56 88888.00 2016-10-29 08:35:55.000 303 33735.61 131.51 17092.57 37818.96 2016-10-29 08:35:56.000 303 33735.58 131.51 17092.54 88888.00 2016-10-29 08:35:57.000 303 33735.53 131.54 17092.53 88888.00 2016-10-29 08:35:58.000 303 33735.51 131.57 17092.52 88888.00 2016-10-29 08:35:59.000 303 33735.48 131.53 17092.52 88888.00 2016-10-29 08:36:00.000 303 33735.50 131.53 17092.56 37818.92 2016-10-29 08:36:01.000 303 33735.43 131.54 17092.57 88888.00 2016-10-29 08:36:02.000 303 33735.40 131.53 17092.51 88888.00 2016-10-29 08:36:03.000 303 33735.38 131.53 17092.50 88888.00 2016-10-29 08:36:04.000 303 33735.37 131.58 17092.51 88888.00 2016-10-29 08:36:05.000 303 33735.34 131.57 17092.51 37818.79 2016-10-29 08:36:06.000 303 33735.30 131.63 17092.46 88888.00 2016-10-29 08:36:07.000 303 33735.24 131.67 17092.48 88888.00 2016-10-29 08:36:08.000 303 33735.20 131.71 17092.52 88888.00 2016-10-29 08:36:09.000 303 33735.16 131.73 17092.51 88888.00 2016-10-29 08:36:10.000 303 33735.14 131.71 17092.52 37818.68 2016-10-29 08:36:11.000 303 33735.14 131.72 17092.52 88888.00 2016-10-29 08:36:12.000 303 33735.13 131.73 17092.49 88888.00 2016-10-29 08:36:13.000 303 33735.10 131.72 17092.48 88888.00 2016-10-29 08:36:14.000 303 33735.10 131.73 17092.46 88888.00 2016-10-29 08:36:15.000 303 33735.05 131.77 17092.47 37818.58 2016-10-29 08:36:16.000 303 33734.98 131.82 17092.46 88888.00 2016-10-29 08:36:17.000 303 33734.95 131.83 17092.48 88888.00 2016-10-29 08:36:18.000 303 33734.91 131.82 17092.51 88888.00 2016-10-29 08:36:19.000 303 33734.86 131.85 17092.48 88888.00 2016-10-29 08:36:20.000 303 33734.87 131.86 17092.51 37818.40 2016-10-29 08:36:21.000 303 33734.84 131.91 17092.54 88888.00 2016-10-29 08:36:22.000 303 33734.82 131.91 17092.54 88888.00 2016-10-29 08:36:23.000 303 33734.82 131.90 17092.55 88888.00 2016-10-29 08:36:24.000 303 33734.83 131.95 17092.53 88888.00 2016-10-29 08:36:25.000 303 33734.76 131.97 17092.54 37818.28 2016-10-29 08:36:26.000 303 33734.74 131.95 17092.55 88888.00 2016-10-29 08:36:27.000 303 33734.72 131.99 17092.53 88888.00 2016-10-29 08:36:28.000 303 33734.71 132.03 17092.55 88888.00 2016-10-29 08:36:29.000 303 33734.69 132.05 17092.56 88888.00 2016-10-29 08:36:30.000 303 33734.65 132.06 17092.55 37818.25 2016-10-29 08:36:31.000 303 33734.62 132.05 17092.58 88888.00 2016-10-29 08:36:32.000 303 33734.66 132.04 17092.57 88888.00 2016-10-29 08:36:33.000 303 33734.74 132.05 17092.56 88888.00 2016-10-29 08:36:34.000 303 33734.72 132.06 17092.53 88888.00 2016-10-29 08:36:35.000 303 33734.72 132.08 17092.52 37818.18 2016-10-29 08:36:36.000 303 33734.71 132.12 17092.54 88888.00 2016-10-29 08:36:37.000 303 33734.74 132.13 17092.50 88888.00 2016-10-29 08:36:38.000 303 33734.76 132.14 17092.48 88888.00 2016-10-29 08:36:39.000 303 33734.77 132.14 17092.50 88888.00 2016-10-29 08:36:40.000 303 33734.73 132.15 17092.49 37818.18 2016-10-29 08:36:41.000 303 33734.75 132.15 17092.47 88888.00 2016-10-29 08:36:42.000 303 33734.78 132.17 17092.47 88888.00 2016-10-29 08:36:43.000 303 33734.80 132.20 17092.49 88888.00 2016-10-29 08:36:44.000 303 33734.81 132.20 17092.50 88888.00 2016-10-29 08:36:45.000 303 33734.82 132.21 17092.51 37818.25 2016-10-29 08:36:46.000 303 33734.80 132.25 17092.55 88888.00 2016-10-29 08:36:47.000 303 33734.82 132.23 17092.52 88888.00 2016-10-29 08:36:48.000 303 33734.83 132.21 17092.50 88888.00 2016-10-29 08:36:49.000 303 33734.80 132.21 17092.48 88888.00 2016-10-29 08:36:50.000 303 33734.77 132.24 17092.47 37818.24 2016-10-29 08:36:51.000 303 33734.78 132.27 17092.46 88888.00 2016-10-29 08:36:52.000 303 33734.70 132.27 17092.47 88888.00 2016-10-29 08:36:53.000 303 33734.69 132.28 17092.51 88888.00 2016-10-29 08:36:54.000 303 33734.66 132.29 17092.53 88888.00 2016-10-29 08:36:55.000 303 33734.56 132.27 17092.52 37818.08 2016-10-29 08:36:56.000 303 33734.48 132.32 17092.52 88888.00 2016-10-29 08:36:57.000 303 33734.39 132.37 17092.52 88888.00 2016-10-29 08:36:58.000 303 33734.30 132.38 17092.51 88888.00 2016-10-29 08:36:59.000 303 33734.24 132.43 17092.55 88888.00 2016-10-29 08:37:00.000 303 33734.18 132.44 17092.54 37817.86 2016-10-29 08:37:01.000 303 33734.12 132.45 17092.53 88888.00 2016-10-29 08:37:02.000 303 33734.12 132.42 17092.54 88888.00 2016-10-29 08:37:03.000 303 33734.09 132.43 17092.55 88888.00 2016-10-29 08:37:04.000 303 33734.08 132.45 17092.55 88888.00 2016-10-29 08:37:05.000 303 33734.09 132.40 17092.50 37817.50 2016-10-29 08:37:06.000 303 33734.10 132.36 17092.50 88888.00 2016-10-29 08:37:07.000 303 33734.09 132.38 17092.48 88888.00 2016-10-29 08:37:08.000 303 33734.16 132.40 17092.51 88888.00 2016-10-29 08:37:09.000 303 33734.19 132.41 17092.52 88888.00 2016-10-29 08:37:10.000 303 33734.24 132.41 17092.48 37817.72 2016-10-29 08:37:11.000 303 33734.28 132.42 17092.51 88888.00 2016-10-29 08:37:12.000 303 33734.29 132.44 17092.54 88888.00 2016-10-29 08:37:13.000 303 33734.32 132.43 17092.55 88888.00 2016-10-29 08:37:14.000 303 33734.36 132.37 17092.50 88888.00 2016-10-29 08:37:15.000 303 33734.43 132.45 17092.52 37817.76 2016-10-29 08:37:16.000 303 33734.44 132.50 17092.48 88888.00 2016-10-29 08:37:17.000 303 33734.48 132.53 17092.45 88888.00 2016-10-29 08:37:18.000 303 33734.50 132.58 17092.47 88888.00 2016-10-29 08:37:19.000 303 33734.50 132.59 17092.50 88888.00 2016-10-29 08:37:20.000 303 33734.48 132.63 17092.48 37817.93 2016-10-29 08:37:21.000 303 33734.44 132.69 17092.46 88888.00 2016-10-29 08:37:22.000 303 33734.35 132.70 17092.50 88888.00 2016-10-29 08:37:23.000 303 33734.36 132.68 17092.49 88888.00 2016-10-29 08:37:24.000 303 33734.36 132.72 17092.47 88888.00 2016-10-29 08:37:25.000 303 33734.30 132.77 17092.46 37817.89 2016-10-29 08:37:26.000 303 33734.29 132.78 17092.47 88888.00 2016-10-29 08:37:27.000 303 33734.24 132.74 17092.49 88888.00 2016-10-29 08:37:28.000 303 33734.23 132.75 17092.48 88888.00 2016-10-29 08:37:29.000 303 33734.23 132.79 17092.50 88888.00 2016-10-29 08:37:30.000 303 33734.19 132.81 17092.50 37817.65 2016-10-29 08:37:31.000 303 33734.15 132.83 17092.54 88888.00 2016-10-29 08:37:32.000 303 33734.06 132.77 17092.53 88888.00 2016-10-29 08:37:33.000 303 33734.04 132.73 17092.53 88888.00 2016-10-29 08:37:34.000 303 33734.01 132.75 17092.52 88888.00 2016-10-29 08:37:35.000 303 33733.96 132.79 17092.51 37817.54 2016-10-29 08:37:36.000 303 33733.93 132.78 17092.48 88888.00 2016-10-29 08:37:37.000 303 33733.89 132.81 17092.47 88888.00 2016-10-29 08:37:38.000 303 33733.84 132.80 17092.49 88888.00 2016-10-29 08:37:39.000 303 33733.83 132.80 17092.54 88888.00 2016-10-29 08:37:40.000 303 33733.87 132.85 17092.56 37817.39 2016-10-29 08:37:41.000 303 33733.76 132.88 17092.55 88888.00 2016-10-29 08:37:42.000 303 33733.69 132.93 17092.52 88888.00 2016-10-29 08:37:43.000 303 33733.65 132.94 17092.52 88888.00 2016-10-29 08:37:44.000 303 33733.59 132.98 17092.51 88888.00 2016-10-29 08:37:45.000 303 33733.53 133.01 17092.51 37817.25 2016-10-29 08:37:46.000 303 33733.54 133.04 17092.51 88888.00 2016-10-29 08:37:47.000 303 33733.51 133.05 17092.52 88888.00 2016-10-29 08:37:48.000 303 33733.50 133.06 17092.52 88888.00 2016-10-29 08:37:49.000 303 33733.47 133.06 17092.52 88888.00 2016-10-29 08:37:50.000 303 33733.44 133.07 17092.55 37817.03 2016-10-29 08:37:51.000 303 33733.41 133.07 17092.54 88888.00 2016-10-29 08:37:52.000 303 33733.40 133.12 17092.55 88888.00 2016-10-29 08:37:53.000 303 33733.34 133.14 17092.54 88888.00 2016-10-29 08:37:54.000 303 33733.29 133.20 17092.55 88888.00 2016-10-29 08:37:55.000 303 33733.30 133.22 17092.57 37816.88 2016-10-29 08:37:56.000 303 33733.33 133.22 17092.50 88888.00 2016-10-29 08:37:57.000 303 33733.33 133.20 17092.50 88888.00 2016-10-29 08:37:58.000 303 33733.34 133.21 17092.48 88888.00 2016-10-29 08:37:59.000 303 33733.30 133.22 17092.49 88888.00 2016-10-29 08:38:00.000 303 33733.29 133.24 17092.49 37816.92 2016-10-29 08:38:01.000 303 33733.29 133.20 17092.46 88888.00 2016-10-29 08:38:02.000 303 33733.33 133.29 17092.45 88888.00 2016-10-29 08:38:03.000 303 33733.29 133.30 17092.47 88888.00 2016-10-29 08:38:04.000 303 33733.23 133.35 17092.45 88888.00 2016-10-29 08:38:05.000 303 33733.20 133.40 17092.48 37816.93 2016-10-29 08:38:06.000 303 33733.15 133.43 17092.52 88888.00 2016-10-29 08:38:07.000 303 33733.10 133.42 17092.49 88888.00 2016-10-29 08:38:08.000 303 33733.03 133.42 17092.50 88888.00 2016-10-29 08:38:09.000 303 33733.01 133.47 17092.52 88888.00 2016-10-29 08:38:10.000 303 33732.98 133.47 17092.48 37816.68 2016-10-29 08:38:11.000 303 33732.96 133.42 17092.46 88888.00 2016-10-29 08:38:12.000 303 33732.96 133.46 17092.46 88888.00 2016-10-29 08:38:13.000 303 33732.93 133.43 17092.46 88888.00 2016-10-29 08:38:14.000 303 33732.95 133.38 17092.51 88888.00 2016-10-29 08:38:15.000 303 33732.94 133.36 17092.48 37816.49 2016-10-29 08:38:16.000 303 33732.96 133.37 17092.46 88888.00 2016-10-29 08:38:17.000 303 33732.94 133.35 17092.45 88888.00 2016-10-29 08:38:18.000 303 33732.95 133.30 17092.46 88888.00 2016-10-29 08:38:19.000 303 33732.95 133.32 17092.42 88888.00 2016-10-29 08:38:20.000 303 33732.89 133.30 17092.37 37816.43 2016-10-29 08:38:21.000 303 33732.84 133.30 17092.37 88888.00 2016-10-29 08:38:22.000 303 33732.77 133.33 17092.42 88888.00 2016-10-29 08:38:23.000 303 33732.73 133.36 17092.41 88888.00 2016-10-29 08:38:24.000 303 33732.65 133.35 17092.38 88888.00 2016-10-29 08:38:25.000 303 33732.55 133.36 17092.37 37816.46 2016-10-29 08:38:26.000 303 33732.46 133.39 17092.43 88888.00 2016-10-29 08:38:27.000 303 33732.39 133.37 17092.42 88888.00 2016-10-29 08:38:28.000 303 33732.30 133.39 17092.43 88888.00 2016-10-29 08:38:29.000 303 33732.21 133.40 17092.48 88888.00 2016-10-29 08:38:30.000 303 33732.18 133.39 17092.47 37815.99 2016-10-29 08:38:31.000 303 33732.14 133.38 17092.47 88888.00 2016-10-29 08:38:32.000 303 33732.18 133.39 17092.45 88888.00 2016-10-29 08:38:33.000 303 33732.17 133.37 17092.43 88888.00 2016-10-29 08:38:34.000 303 33732.12 133.32 17092.49 88888.00 2016-10-29 08:38:35.000 303 33732.18 133.31 17092.50 37815.86 2016-10-29 08:38:36.000 303 33732.23 133.35 17092.49 88888.00 2016-10-29 08:38:37.000 303 33732.28 133.35 17092.48 88888.00 2016-10-29 08:38:38.000 303 33732.34 133.37 17092.46 88888.00 2016-10-29 08:38:39.000 303 33732.42 133.38 17092.45 88888.00 2016-10-29 08:38:40.000 303 33732.43 133.38 17092.45 37816.00 2016-10-29 08:38:41.000 303 33732.48 133.43 17092.46 88888.00 2016-10-29 08:38:42.000 303 33732.54 133.45 17092.46 88888.00 2016-10-29 08:38:43.000 303 33732.60 133.45 17092.44 88888.00 2016-10-29 08:38:44.000 303 33732.70 133.46 17092.45 88888.00 2016-10-29 08:38:45.000 303 33732.80 133.44 17092.46 37816.26 2016-10-29 08:38:46.000 303 33732.88 133.45 17092.45 88888.00 2016-10-29 08:38:47.000 303 33732.87 133.45 17092.47 88888.00 2016-10-29 08:38:48.000 303 33732.86 133.46 17092.46 88888.00 2016-10-29 08:38:49.000 303 33732.87 133.45 17092.41 88888.00 2016-10-29 08:38:50.000 303 33732.82 133.48 17092.41 37816.40 2016-10-29 08:38:51.000 303 33732.80 133.48 17092.43 88888.00 2016-10-29 08:38:52.000 303 33732.79 133.45 17092.43 88888.00 2016-10-29 08:38:53.000 303 33732.78 133.44 17092.41 88888.00 2016-10-29 08:38:54.000 303 33732.80 133.48 17092.42 88888.00 2016-10-29 08:38:55.000 303 33732.86 133.46 17092.46 37816.42 2016-10-29 08:38:56.000 303 33732.81 133.46 17092.41 88888.00 2016-10-29 08:38:57.000 303 33732.83 133.44 17092.37 88888.00 2016-10-29 08:38:58.000 303 33732.85 133.39 17092.38 88888.00 2016-10-29 08:38:59.000 303 33732.84 133.35 17092.39 88888.00 2016-10-29 08:39:00.000 303 33732.78 133.33 17092.34 37816.53 2016-10-29 08:39:01.000 303 33732.72 133.32 17092.33 88888.00 2016-10-29 08:39:02.000 303 33732.72 133.33 17092.36 88888.00 2016-10-29 08:39:03.000 303 33732.72 133.39 17092.39 88888.00 2016-10-29 08:39:04.000 303 33732.72 133.37 17092.36 88888.00 2016-10-29 08:39:05.000 303 33732.72 133.32 17092.33 37816.35 2016-10-29 08:39:06.000 303 33732.74 133.32 17092.36 88888.00 2016-10-29 08:39:07.000 303 33732.72 133.33 17092.35 88888.00 2016-10-29 08:39:08.000 303 33732.73 133.31 17092.35 88888.00 2016-10-29 08:39:09.000 303 33732.75 133.30 17092.35 88888.00 2016-10-29 08:39:10.000 303 33732.77 133.34 17092.36 37816.36 2016-10-29 08:39:11.000 303 33732.77 133.36 17092.36 88888.00 2016-10-29 08:39:12.000 303 33732.78 133.42 17092.38 88888.00 2016-10-29 08:39:13.000 303 33732.78 133.43 17092.40 88888.00 2016-10-29 08:39:14.000 303 33732.75 133.41 17092.35 88888.00 2016-10-29 08:39:15.000 303 33732.78 133.40 17092.37 37816.42 2016-10-29 08:39:16.000 303 33732.81 133.38 17092.36 88888.00 2016-10-29 08:39:17.000 303 33732.82 133.39 17092.37 88888.00 2016-10-29 08:39:18.000 303 33732.84 133.40 17092.37 88888.00 2016-10-29 08:39:19.000 303 33732.89 133.38 17092.37 88888.00 2016-10-29 08:39:20.000 303 33732.87 133.38 17092.34 37816.40 2016-10-29 08:39:21.000 303 33732.91 133.37 17092.36 88888.00 2016-10-29 08:39:22.000 303 33732.93 133.35 17092.38 88888.00 2016-10-29 08:39:23.000 303 33732.93 133.38 17092.36 88888.00 2016-10-29 08:39:24.000 303 33732.92 133.34 17092.36 88888.00 2016-10-29 08:39:25.000 303 33732.97 133.32 17092.36 37816.44 2016-10-29 08:39:26.000 303 33732.99 133.34 17092.36 88888.00 2016-10-29 08:39:27.000 303 33733.02 133.36 17092.38 88888.00 2016-10-29 08:39:28.000 303 33732.97 133.38 17092.36 88888.00 2016-10-29 08:39:29.000 303 33732.97 133.41 17092.36 88888.00 2016-10-29 08:39:30.000 303 33732.97 133.37 17092.38 37816.64 2016-10-29 08:39:31.000 303 33732.98 133.38 17092.35 88888.00 2016-10-29 08:39:32.000 303 33732.95 133.39 17092.34 88888.00 2016-10-29 08:39:33.000 303 33732.95 133.33 17092.33 88888.00 2016-10-29 08:39:34.000 303 33732.94 133.36 17092.32 88888.00 2016-10-29 08:39:35.000 303 33732.93 133.37 17092.33 37816.53 2016-10-29 08:39:36.000 303 33732.98 133.39 17092.35 88888.00 2016-10-29 08:39:37.000 303 33733.01 133.43 17092.41 88888.00 2016-10-29 08:39:38.000 303 33733.01 133.41 17092.38 88888.00 2016-10-29 08:39:39.000 303 33732.98 133.41 17092.36 88888.00 2016-10-29 08:39:40.000 303 33732.95 133.42 17092.34 37816.56 2016-10-29 08:39:41.000 303 33732.95 133.43 17092.34 88888.00 2016-10-29 08:39:42.000 303 33732.95 133.40 17092.37 88888.00 2016-10-29 08:39:43.000 303 33732.95 133.40 17092.40 88888.00 2016-10-29 08:39:44.000 303 33732.93 133.45 17092.42 88888.00 2016-10-29 08:39:45.000 303 33732.95 133.51 17092.41 37816.61 2016-10-29 08:39:46.000 303 33732.97 133.51 17092.40 88888.00 2016-10-29 08:39:47.000 303 33732.95 133.53 17092.41 88888.00 2016-10-29 08:39:48.000 303 33732.96 133.56 17092.42 88888.00 2016-10-29 08:39:49.000 303 33732.98 133.58 17092.38 88888.00 2016-10-29 08:39:50.000 303 33732.96 133.51 17092.36 37816.53 2016-10-29 08:39:51.000 303 33732.95 133.53 17092.39 88888.00 2016-10-29 08:39:52.000 303 33732.98 133.56 17092.40 88888.00 2016-10-29 08:39:53.000 303 33732.96 133.55 17092.42 88888.00 2016-10-29 08:39:54.000 303 33732.96 133.55 17092.41 88888.00 2016-10-29 08:39:55.000 303 33732.99 133.56 17092.43 37816.50 2016-10-29 08:39:56.000 303 33733.02 133.54 17092.42 88888.00 2016-10-29 08:39:57.000 303 33733.03 133.49 17092.39 88888.00 2016-10-29 08:39:58.000 303 33733.04 133.47 17092.39 88888.00 2016-10-29 08:39:59.000 303 33733.00 133.45 17092.39 88888.00 2016-10-29 08:40:00.000 303 33733.01 133.43 17092.34 37816.47 2016-10-29 08:40:01.000 303 33733.06 133.42 17092.32 88888.00 2016-10-29 08:40:02.000 303 33733.10 133.40 17092.33 88888.00 2016-10-29 08:40:03.000 303 33733.10 133.44 17092.33 88888.00 2016-10-29 08:40:04.000 303 33733.11 133.47 17092.33 88888.00 2016-10-29 08:40:05.000 303 33733.16 133.47 17092.30 37816.64 2016-10-29 08:40:06.000 303 33733.15 133.46 17092.35 88888.00 2016-10-29 08:40:07.000 303 33733.21 133.43 17092.32 88888.00 2016-10-29 08:40:08.000 303 33733.23 133.42 17092.30 88888.00 2016-10-29 08:40:09.000 303 33733.25 133.41 17092.29 88888.00 2016-10-29 08:40:10.000 303 33733.27 133.41 17092.32 37816.75 2016-10-29 08:40:11.000 303 33733.35 133.41 17092.31 88888.00 2016-10-29 08:40:12.000 303 33733.38 133.47 17092.31 88888.00 2016-10-29 08:40:13.000 303 33733.41 133.43 17092.29 88888.00 2016-10-29 08:40:14.000 303 33733.40 133.45 17092.26 88888.00 2016-10-29 08:40:15.000 303 33733.34 133.46 17092.30 37816.82 2016-10-29 08:40:16.000 303 33733.30 133.49 17092.28 88888.00 2016-10-29 08:40:17.000 303 33733.32 133.51 17092.29 88888.00 2016-10-29 08:40:18.000 303 33733.30 133.44 17092.27 88888.00 2016-10-29 08:40:19.000 303 33733.25 133.49 17092.22 88888.00 2016-10-29 08:40:20.000 303 33733.25 133.48 17092.18 37816.82 2016-10-29 08:40:21.000 303 33733.22 133.53 17092.20 88888.00 2016-10-29 08:40:22.000 303 33733.20 133.50 17092.26 88888.00 2016-10-29 08:40:23.000 303 33733.19 133.45 17092.23 88888.00 2016-10-29 08:40:24.000 303 33733.16 133.46 17092.24 88888.00 2016-10-29 08:40:25.000 303 33733.20 133.44 17092.23 37816.71 2016-10-29 08:40:26.000 303 33733.20 133.45 17092.25 88888.00 2016-10-29 08:40:27.000 303 33733.16 133.43 17092.28 88888.00 2016-10-29 08:40:28.000 303 33733.14 133.45 17092.24 88888.00 2016-10-29 08:40:29.000 303 33733.14 133.46 17092.24 88888.00 2016-10-29 08:40:30.000 303 33733.15 133.44 17092.29 37816.62 2016-10-29 08:40:31.000 303 33733.20 133.44 17092.29 88888.00 2016-10-29 08:40:32.000 303 33733.20 133.41 17092.29 88888.00 2016-10-29 08:40:33.000 303 33733.14 133.40 17092.26 88888.00 2016-10-29 08:40:34.000 303 33733.18 133.46 17092.24 88888.00 2016-10-29 08:40:35.000 303 33733.24 133.43 17092.22 37816.62 2016-10-29 08:40:36.000 303 33733.26 133.42 17092.26 88888.00 2016-10-29 08:40:37.000 303 33733.29 133.45 17092.27 88888.00 2016-10-29 08:40:38.000 303 33733.28 133.44 17092.23 88888.00 2016-10-29 08:40:39.000 303 33733.29 133.41 17092.23 88888.00 2016-10-29 08:40:40.000 303 33733.33 133.41 17092.26 37816.74 2016-10-29 08:40:41.000 303 33733.35 133.38 17092.24 88888.00 2016-10-29 08:40:42.000 303 33733.32 133.41 17092.27 88888.00 2016-10-29 08:40:43.000 303 33733.38 133.40 17092.29 88888.00 2016-10-29 08:40:44.000 303 33733.39 133.40 17092.27 88888.00 2016-10-29 08:40:45.000 303 33733.44 133.44 17092.28 37816.93 2016-10-29 08:40:46.000 303 33733.41 133.49 17092.26 88888.00 2016-10-29 08:40:47.000 303 33733.37 133.52 17092.24 88888.00 2016-10-29 08:40:48.000 303 33733.37 133.51 17092.26 88888.00 2016-10-29 08:40:49.000 303 33733.37 133.50 17092.27 88888.00 2016-10-29 08:40:50.000 303 33733.36 133.46 17092.27 37816.86 2016-10-29 08:40:51.000 303 33733.38 133.53 17092.29 88888.00 2016-10-29 08:40:52.000 303 33733.33 133.55 17092.31 88888.00 2016-10-29 08:40:53.000 303 33733.35 133.56 17092.33 88888.00 2016-10-29 08:40:54.000 303 33733.38 133.59 17092.33 88888.00 2016-10-29 08:40:55.000 303 33733.40 133.58 17092.30 37816.88 2016-10-29 08:40:56.000 303 33733.39 133.56 17092.32 88888.00 2016-10-29 08:40:57.000 303 33733.38 133.55 17092.30 88888.00 2016-10-29 08:40:58.000 303 33733.38 133.60 17092.27 88888.00 2016-10-29 08:40:59.000 303 33733.36 133.62 17092.24 88888.00 2016-10-29 08:41:00.000 303 33733.35 133.61 17092.24 37816.92 2016-10-29 08:41:01.000 303 33733.39 133.60 17092.24 88888.00 2016-10-29 08:41:02.000 303 33733.38 133.57 17092.27 88888.00 2016-10-29 08:41:03.000 303 33733.39 133.59 17092.26 88888.00 2016-10-29 08:41:04.000 303 33733.37 133.57 17092.24 88888.00 2016-10-29 08:41:05.000 303 33733.40 133.60 17092.25 37816.97 2016-10-29 08:41:06.000 303 33733.43 133.61 17092.26 88888.00 2016-10-29 08:41:07.000 303 33733.45 133.57 17092.21 88888.00 2016-10-29 08:41:08.000 303 33733.50 133.58 17092.22 88888.00 2016-10-29 08:41:09.000 303 33733.49 133.59 17092.23 88888.00 2016-10-29 08:41:10.000 303 33733.48 133.58 17092.24 37816.94 2016-10-29 08:41:11.000 303 33733.48 133.62 17092.23 88888.00 2016-10-29 08:41:12.000 303 33733.49 133.61 17092.25 88888.00 2016-10-29 08:41:13.000 303 33733.52 133.61 17092.18 88888.00 2016-10-29 08:41:14.000 303 33733.54 133.63 17092.21 88888.00 2016-10-29 08:41:15.000 303 33733.55 133.69 17092.22 37817.03 2016-10-29 08:41:16.000 303 33733.55 133.69 17092.20 88888.00 2016-10-29 08:41:17.000 303 33733.62 133.72 17092.24 88888.00 2016-10-29 08:41:18.000 303 33733.62 133.68 17092.25 88888.00 2016-10-29 08:41:19.000 303 33733.62 133.67 17092.24 88888.00 2016-10-29 08:41:20.000 303 33733.61 133.71 17092.25 37817.00 2016-10-29 08:41:21.000 303 33733.63 133.73 17092.26 88888.00 2016-10-29 08:41:22.000 303 33733.61 133.76 17092.24 88888.00 2016-10-29 08:41:23.000 303 33733.64 133.75 17092.24 88888.00 2016-10-29 08:41:24.000 303 33733.65 133.75 17092.23 88888.00 2016-10-29 08:41:25.000 303 33733.64 133.76 17092.23 37817.15 2016-10-29 08:41:26.000 303 33733.68 133.76 17092.24 88888.00 2016-10-29 08:41:27.000 303 33733.69 133.78 17092.21 88888.00 2016-10-29 08:41:28.000 303 33733.70 133.79 17092.20 88888.00 2016-10-29 08:41:29.000 303 33733.71 133.79 17092.21 88888.00 2016-10-29 08:41:30.000 303 33733.71 133.80 17092.20 37817.12 2016-10-29 08:41:31.000 303 33733.69 133.79 17092.20 88888.00 2016-10-29 08:41:32.000 303 33733.67 133.77 17092.22 88888.00 2016-10-29 08:41:33.000 303 33733.66 133.77 17092.25 88888.00 2016-10-29 08:41:34.000 303 33733.67 133.78 17092.24 88888.00 2016-10-29 08:41:35.000 303 33733.69 133.81 17092.20 37817.11 2016-10-29 08:41:36.000 303 33733.65 133.80 17092.19 88888.00 2016-10-29 08:41:37.000 303 33733.65 133.82 17092.19 88888.00 2016-10-29 08:41:38.000 303 33733.63 133.82 17092.23 88888.00 2016-10-29 08:41:39.000 303 33733.64 133.84 17092.23 88888.00 2016-10-29 08:41:40.000 303 33733.59 133.86 17092.22 37817.14 2016-10-29 08:41:41.000 303 33733.61 133.88 17092.18 88888.00 2016-10-29 08:41:42.000 303 33733.62 133.87 17092.15 88888.00 2016-10-29 08:41:43.000 303 33733.63 133.85 17092.14 88888.00 2016-10-29 08:41:44.000 303 33733.61 133.89 17092.18 88888.00 2016-10-29 08:41:45.000 303 33733.59 133.90 17092.19 37817.12 2016-10-29 08:41:46.000 303 33733.55 133.90 17092.16 88888.00 2016-10-29 08:41:47.000 303 33733.55 133.96 17092.14 88888.00 2016-10-29 08:41:48.000 303 33733.54 133.95 17092.15 88888.00 2016-10-29 08:41:49.000 303 33733.52 133.92 17092.17 88888.00 2016-10-29 08:41:50.000 303 33733.51 133.91 17092.17 37817.14 2016-10-29 08:41:51.000 303 33733.48 133.90 17092.17 88888.00 2016-10-29 08:41:52.000 303 33733.49 133.92 17092.18 88888.00 2016-10-29 08:41:53.000 303 33733.49 133.90 17092.19 88888.00 2016-10-29 08:41:54.000 303 33733.44 133.89 17092.20 88888.00 2016-10-29 08:41:55.000 303 33733.43 133.91 17092.19 37816.93 2016-10-29 08:41:56.000 303 33733.44 133.88 17092.23 88888.00 2016-10-29 08:41:57.000 303 33733.47 133.91 17092.25 88888.00 2016-10-29 08:41:58.000 303 33733.46 133.92 17092.23 88888.00 2016-10-29 08:41:59.000 303 33733.49 133.94 17092.24 88888.00 2016-10-29 08:42:00.000 303 33733.52 133.94 17092.19 37816.93 2016-10-29 08:42:01.000 303 33733.51 133.94 17092.20 88888.00 2016-10-29 08:42:02.000 303 33733.49 133.95 17092.20 88888.00 2016-10-29 08:42:03.000 303 33733.49 133.98 17092.18 88888.00 2016-10-29 08:42:04.000 303 33733.50 133.96 17092.21 88888.00 2016-10-29 08:42:05.000 303 33733.52 133.96 17092.23 37816.93 2016-10-29 08:42:06.000 303 33733.53 133.94 17092.19 88888.00 2016-10-29 08:42:07.000 303 33733.56 133.95 17092.17 88888.00 2016-10-29 08:42:08.000 303 33733.55 133.96 17092.17 88888.00 2016-10-29 08:42:09.000 303 33733.57 133.93 17092.15 88888.00 2016-10-29 08:42:10.000 303 33733.55 133.92 17092.16 37816.96 2016-10-29 08:42:11.000 303 33733.52 133.90 17092.18 88888.00 2016-10-29 08:42:12.000 303 33733.51 133.91 17092.17 88888.00 2016-10-29 08:42:13.000 303 33733.51 133.93 17092.14 88888.00 2016-10-29 08:42:14.000 303 33733.50 133.90 17092.14 88888.00 2016-10-29 08:42:15.000 303 33733.50 133.91 17092.12 37817.07 2016-10-29 08:42:16.000 303 33733.49 133.98 17092.14 88888.00 2016-10-29 08:42:17.000 303 33733.47 134.03 17092.16 88888.00 2016-10-29 08:42:18.000 303 33733.44 134.07 17092.15 88888.00 2016-10-29 08:42:19.000 303 33733.41 134.06 17092.14 88888.00 2016-10-29 08:42:20.000 303 33733.37 134.02 17092.15 37816.78 2016-10-29 08:42:21.000 303 33733.34 134.08 17092.08 88888.00 2016-10-29 08:42:22.000 303 33733.33 134.08 17092.07 88888.00 2016-10-29 08:42:23.000 303 33733.31 134.09 17092.11 88888.00 2016-10-29 08:42:24.000 303 33733.32 134.08 17092.12 88888.00 2016-10-29 08:42:25.000 303 33733.31 134.06 17092.14 37816.68 2016-10-29 08:42:26.000 303 33733.32 134.06 17092.12 88888.00 2016-10-29 08:42:27.000 303 33733.34 134.08 17092.12 88888.00 2016-10-29 08:42:28.000 303 33733.30 134.13 17092.13 88888.00 2016-10-29 08:42:29.000 303 33733.27 134.17 17092.17 88888.00 2016-10-29 08:42:30.000 303 33733.24 134.19 17092.15 37816.78 2016-10-29 08:42:31.000 303 33733.20 134.20 17092.14 88888.00 2016-10-29 08:42:32.000 303 33733.18 134.18 17092.11 88888.00 2016-10-29 08:42:33.000 303 33733.17 134.21 17092.16 88888.00 2016-10-29 08:42:34.000 303 33733.20 134.24 17092.15 88888.00 2016-10-29 08:42:35.000 303 33733.18 134.28 17092.13 37816.64 2016-10-29 08:42:36.000 303 33733.10 134.32 17092.16 88888.00 2016-10-29 08:42:37.000 303 33733.08 134.36 17092.15 88888.00 2016-10-29 08:42:38.000 303 33733.04 134.33 17092.17 88888.00 2016-10-29 08:42:39.000 303 33732.99 134.33 17092.18 88888.00 2016-10-29 08:42:40.000 303 33732.98 134.32 17092.15 37816.53 2016-10-29 08:42:41.000 303 33733.02 134.33 17092.16 88888.00 2016-10-29 08:42:42.000 303 33733.03 134.32 17092.19 88888.00 2016-10-29 08:42:43.000 303 33733.04 134.30 17092.18 88888.00 2016-10-29 08:42:44.000 303 33733.03 134.31 17092.19 88888.00 2016-10-29 08:42:45.000 303 33733.07 134.31 17092.16 37816.50 2016-10-29 08:42:46.000 303 33733.08 134.35 17092.08 88888.00 2016-10-29 08:42:47.000 303 33733.08 134.35 17092.11 88888.00 2016-10-29 08:42:48.000 303 33733.10 134.34 17092.11 88888.00 2016-10-29 08:42:49.000 303 33733.12 134.33 17092.08 88888.00 2016-10-29 08:42:50.000 303 33733.16 134.32 17092.09 37816.56 2016-10-29 08:42:51.000 303 33733.18 134.29 17092.08 88888.00 2016-10-29 08:42:52.000 303 33733.19 134.28 17092.07 88888.00 2016-10-29 08:42:53.000 303 33733.24 134.31 17092.04 88888.00 2016-10-29 08:42:54.000 303 33733.30 134.34 17092.05 88888.00 2016-10-29 08:42:55.000 303 33733.34 134.32 17092.04 37816.64 2016-10-29 08:42:56.000 303 33733.35 134.28 17092.02 88888.00 2016-10-29 08:42:57.000 303 33733.36 134.32 17091.99 88888.00 2016-10-29 08:42:58.000 303 33733.38 134.28 17092.01 88888.00 2016-10-29 08:42:59.000 303 33733.40 134.29 17092.04 88888.00 2016-10-29 08:43:00.000 303 33733.33 134.33 17091.99 37816.78 2016-10-29 08:43:01.000 303 33733.33 134.34 17091.96 88888.00 2016-10-29 08:43:02.000 303 33733.32 134.30 17091.98 88888.00 2016-10-29 08:43:03.000 303 33733.30 134.30 17091.99 88888.00 2016-10-29 08:43:04.000 303 33733.32 134.30 17092.00 88888.00 2016-10-29 08:43:05.000 303 33733.34 134.30 17092.03 37816.69 2016-10-29 08:43:06.000 303 33733.33 134.27 17092.06 88888.00 2016-10-29 08:43:07.000 303 33733.30 134.26 17092.04 88888.00 2016-10-29 08:43:08.000 303 33733.23 134.24 17092.03 88888.00 2016-10-29 08:43:09.000 303 33733.19 134.21 17092.00 88888.00 2016-10-29 08:43:10.000 303 33733.27 134.21 17092.03 37816.74 2016-10-29 08:43:11.000 303 33733.33 134.21 17092.07 88888.00 2016-10-29 08:43:12.000 303 33733.31 134.23 17092.07 88888.00 2016-10-29 08:43:13.000 303 33733.33 134.23 17092.04 88888.00 2016-10-29 08:43:14.000 303 33733.36 134.23 17092.05 88888.00 2016-10-29 08:43:15.000 303 33733.39 134.25 17092.07 37816.68 2016-10-29 08:43:16.000 303 33733.40 134.24 17092.08 88888.00 2016-10-29 08:43:17.000 303 33733.48 134.19 17092.05 88888.00 2016-10-29 08:43:18.000 303 33733.47 134.18 17092.07 88888.00 2016-10-29 08:43:19.000 303 33733.46 134.15 17092.10 88888.00 2016-10-29 08:43:20.000 303 33733.52 134.16 17092.09 37816.82 2016-10-29 08:43:21.000 303 33733.52 134.16 17092.07 88888.00 2016-10-29 08:43:22.000 303 33733.51 134.12 17092.07 88888.00 2016-10-29 08:43:23.000 303 33733.54 134.03 17092.08 88888.00 2016-10-29 08:43:24.000 303 33733.57 134.01 17092.09 88888.00 2016-10-29 08:43:25.000 303 33733.64 134.00 17092.07 37816.90 2016-10-29 08:43:26.000 303 33733.67 133.95 17092.04 88888.00 2016-10-29 08:43:27.000 303 33733.72 133.91 17092.06 88888.00 2016-10-29 08:43:28.000 303 33733.73 133.92 17092.07 88888.00 2016-10-29 08:43:29.000 303 33733.77 133.88 17092.06 88888.00 2016-10-29 08:43:30.000 303 33733.78 133.87 17092.05 37817.11 2016-10-29 08:43:31.000 303 33733.80 133.84 17092.04 88888.00 2016-10-29 08:43:32.000 303 33733.82 133.82 17092.02 88888.00 2016-10-29 08:43:33.000 303 33733.86 133.80 17092.01 88888.00 2016-10-29 08:43:34.000 303 33733.83 133.80 17091.97 88888.00 2016-10-29 08:43:35.000 303 33733.82 133.79 17091.97 37817.22 2016-10-29 08:43:36.000 303 33733.83 133.74 17092.01 88888.00 2016-10-29 08:43:37.000 303 33733.83 133.72 17092.02 88888.00 2016-10-29 08:43:38.000 303 33733.79 133.70 17092.04 88888.00 2016-10-29 08:43:39.000 303 33733.76 133.69 17092.02 88888.00 2016-10-29 08:43:40.000 303 33733.74 133.68 17091.99 37817.08 2016-10-29 08:43:41.000 303 33733.71 133.69 17091.97 88888.00 2016-10-29 08:43:42.000 303 33733.71 133.66 17091.97 88888.00 2016-10-29 08:43:43.000 303 33733.67 133.67 17092.01 88888.00 2016-10-29 08:43:44.000 303 33733.63 133.66 17091.98 88888.00 2016-10-29 08:43:45.000 303 33733.59 133.66 17091.97 37816.99 2016-10-29 08:43:46.000 303 33733.50 133.65 17091.99 88888.00 2016-10-29 08:43:47.000 303 33733.45 133.64 17091.99 88888.00 2016-10-29 08:43:48.000 303 33733.42 133.63 17091.96 88888.00 2016-10-29 08:43:49.000 303 33733.41 133.65 17091.97 88888.00 2016-10-29 08:43:50.000 303 33733.36 133.63 17091.98 37816.82 2016-10-29 08:43:51.000 303 33733.35 133.65 17092.01 88888.00 2016-10-29 08:43:52.000 303 33733.30 133.67 17092.02 88888.00 2016-10-29 08:43:53.000 303 33733.29 133.69 17092.03 88888.00 2016-10-29 08:43:54.000 303 33733.28 133.66 17092.04 88888.00 2016-10-29 08:43:55.000 303 33733.29 133.65 17092.05 37816.65 2016-10-29 08:43:56.000 303 33733.33 133.64 17092.02 88888.00 2016-10-29 08:43:57.000 303 33733.34 133.65 17091.99 88888.00 2016-10-29 08:43:58.000 303 33733.37 133.62 17091.98 88888.00 2016-10-29 08:43:59.000 303 33733.39 133.59 17092.00 88888.00 2016-10-29 08:44:00.000 303 33733.38 133.58 17092.04 37816.71 2016-10-29 08:44:01.000 303 33733.34 133.58 17092.05 88888.00 2016-10-29 08:44:02.000 303 33733.37 133.56 17092.03 88888.00 2016-10-29 08:44:03.000 303 33733.39 133.55 17092.00 88888.00 2016-10-29 08:44:04.000 303 33733.40 133.57 17092.00 88888.00 2016-10-29 08:44:05.000 303 33733.42 133.61 17091.99 37816.71 2016-10-29 08:44:06.000 303 33733.46 133.62 17091.99 88888.00 2016-10-29 08:44:07.000 303 33733.47 133.62 17091.99 88888.00 2016-10-29 08:44:08.000 303 33733.52 133.58 17092.02 88888.00 2016-10-29 08:44:09.000 303 33733.61 133.52 17092.04 88888.00 2016-10-29 08:44:10.000 303 33733.64 133.44 17092.02 37816.90 2016-10-29 08:44:11.000 303 33733.69 133.36 17092.00 88888.00 2016-10-29 08:44:12.000 303 33733.76 133.33 17092.04 88888.00 2016-10-29 08:44:13.000 303 33733.84 133.32 17092.04 88888.00 2016-10-29 08:44:14.000 303 33733.87 133.29 17091.99 88888.00 2016-10-29 08:44:15.000 303 33733.92 133.26 17091.99 37817.06 2016-10-29 08:44:16.000 303 33733.92 133.22 17091.99 88888.00 2016-10-29 08:44:17.000 303 33733.98 133.21 17091.98 88888.00 2016-10-29 08:44:18.000 303 33734.01 133.19 17091.99 88888.00 2016-10-29 08:44:19.000 303 33734.01 133.18 17091.95 88888.00 2016-10-29 08:44:20.000 303 33734.00 133.18 17091.99 37817.32 2016-10-29 08:44:21.000 303 33733.98 133.16 17091.99 88888.00 2016-10-29 08:44:22.000 303 33733.97 133.13 17091.98 88888.00 2016-10-29 08:44:23.000 303 33733.98 133.09 17091.98 88888.00 2016-10-29 08:44:24.000 303 33733.98 133.09 17091.98 88888.00 2016-10-29 08:44:25.000 303 33734.02 133.08 17091.96 37817.28 2016-10-29 08:44:26.000 303 33733.99 133.10 17091.94 88888.00 2016-10-29 08:44:27.000 303 33733.94 133.10 17091.96 88888.00 2016-10-29 08:44:28.000 303 33733.95 133.07 17091.97 88888.00 2016-10-29 08:44:29.000 303 33733.93 133.08 17091.96 88888.00 2016-10-29 08:44:30.000 303 33733.92 133.06 17091.98 37817.28 2016-10-29 08:44:31.000 303 33733.95 133.05 17091.99 88888.00 2016-10-29 08:44:32.000 303 33733.96 133.07 17092.03 88888.00 2016-10-29 08:44:33.000 303 33733.97 133.03 17092.00 88888.00 2016-10-29 08:44:34.000 303 33734.04 133.01 17092.00 88888.00 2016-10-29 08:44:35.000 303 33734.06 132.96 17091.98 37817.40 2016-10-29 08:44:36.000 303 33734.10 132.95 17091.95 88888.00 2016-10-29 08:44:37.000 303 33734.12 133.03 17091.95 88888.00 2016-10-29 08:44:38.000 303 33734.10 133.01 17091.98 88888.00 2016-10-29 08:44:39.000 303 33734.06 133.00 17091.99 88888.00 2016-10-29 08:44:40.000 303 33734.04 133.03 17092.00 37817.38 2016-10-29 08:44:41.000 303 33734.02 133.04 17091.99 88888.00 2016-10-29 08:44:42.000 303 33733.99 133.02 17092.01 88888.00 2016-10-29 08:44:43.000 303 33733.95 133.00 17091.97 88888.00 2016-10-29 08:44:44.000 303 33733.92 132.99 17092.02 88888.00 2016-10-29 08:44:45.000 303 33733.88 132.98 17092.04 37817.28 2016-10-29 08:44:46.000 303 33733.82 132.94 17092.02 88888.00 2016-10-29 08:44:47.000 303 33733.77 133.01 17091.99 88888.00 2016-10-29 08:44:48.000 303 33733.74 133.03 17092.00 88888.00 2016-10-29 08:44:49.000 303 33733.68 133.00 17092.01 88888.00 2016-10-29 08:44:50.000 303 33733.64 133.04 17092.02 37817.07 2016-10-29 08:44:51.000 303 33733.61 133.07 17092.01 88888.00 2016-10-29 08:44:52.000 303 33733.57 133.04 17091.97 88888.00 2016-10-29 08:44:53.000 303 33733.55 133.02 17091.96 88888.00 2016-10-29 08:44:54.000 303 33733.52 133.04 17091.95 88888.00 2016-10-29 08:44:55.000 303 33733.50 132.99 17091.97 37817.03 2016-10-29 08:44:56.000 303 33733.51 132.96 17091.98 88888.00 2016-10-29 08:44:57.000 303 33733.55 132.95 17091.98 88888.00 2016-10-29 08:44:58.000 303 33733.55 132.95 17091.99 88888.00 2016-10-29 08:44:59.000 303 33733.53 132.99 17092.02 88888.00 2016-10-29 08:45:00.000 303 33733.55 132.99 17092.01 37816.88 2016-10-29 08:45:01.000 303 33733.52 132.99 17092.01 88888.00 2016-10-29 08:45:02.000 303 33733.51 132.97 17092.02 88888.00 2016-10-29 08:45:03.000 303 33733.57 132.92 17092.01 88888.00 2016-10-29 08:45:04.000 303 33733.60 132.89 17092.00 88888.00 2016-10-29 08:45:05.000 303 33733.60 132.92 17091.97 37816.89 2016-10-29 08:45:06.000 303 33733.58 132.95 17091.96 88888.00 2016-10-29 08:45:07.000 303 33733.56 132.99 17091.97 88888.00 2016-10-29 08:45:08.000 303 33733.49 133.06 17091.97 88888.00 2016-10-29 08:45:09.000 303 33733.48 133.09 17091.96 88888.00 2016-10-29 08:45:10.000 303 33733.44 133.10 17092.01 37816.86 2016-10-29 08:45:11.000 303 33733.35 133.12 17092.00 88888.00 2016-10-29 08:45:12.000 303 33733.35 133.11 17092.01 88888.00 2016-10-29 08:45:13.000 303 33733.35 133.12 17092.02 88888.00 2016-10-29 08:45:14.000 303 33733.33 133.15 17092.04 88888.00 2016-10-29 08:45:15.000 303 33733.33 133.17 17092.04 37816.74 2016-10-29 08:45:16.000 303 33733.33 133.16 17092.02 88888.00 2016-10-29 08:45:17.000 303 33733.31 133.19 17092.00 88888.00 2016-10-29 08:45:18.000 303 33733.28 133.24 17092.00 88888.00 2016-10-29 08:45:19.000 303 33733.21 133.22 17091.99 88888.00 2016-10-29 08:45:20.000 303 33733.20 133.22 17091.96 37816.67 2016-10-29 08:45:21.000 303 33733.21 133.20 17091.98 88888.00 2016-10-29 08:45:22.000 303 33733.23 133.19 17091.97 88888.00 2016-10-29 08:45:23.000 303 33733.28 133.23 17091.97 88888.00 2016-10-29 08:45:24.000 303 33733.30 133.26 17091.97 88888.00 2016-10-29 08:45:25.000 303 33733.31 133.29 17091.97 37816.75 2016-10-29 08:45:26.000 303 33733.30 133.30 17091.97 88888.00 2016-10-29 08:45:27.000 303 33733.30 133.34 17091.99 88888.00 2016-10-29 08:45:28.000 303 33733.29 133.30 17091.98 88888.00 2016-10-29 08:45:29.000 303 33733.30 133.32 17091.96 88888.00 2016-10-29 08:45:30.000 303 33733.30 133.32 17092.01 37816.72 2016-10-29 08:45:31.000 303 33733.31 133.34 17091.99 88888.00 2016-10-29 08:45:32.000 303 33733.30 133.36 17092.01 88888.00 2016-10-29 08:45:33.000 303 33733.35 133.37 17091.98 88888.00 2016-10-29 08:45:34.000 303 33733.36 133.32 17091.95 88888.00 2016-10-29 08:45:35.000 303 33733.37 133.31 17091.94 37816.78 2016-10-29 08:45:36.000 303 33733.36 133.29 17091.94 88888.00 2016-10-29 08:45:37.000 303 33733.38 133.32 17091.96 88888.00 2016-10-29 08:45:38.000 303 33733.42 133.31 17091.99 88888.00 2016-10-29 08:45:39.000 303 33733.39 133.31 17091.95 88888.00 2016-10-29 08:45:40.000 303 33733.35 133.34 17091.94 37816.75 2016-10-29 08:45:41.000 303 33733.34 133.36 17091.94 88888.00 2016-10-29 08:45:42.000 303 33733.29 133.38 17091.92 88888.00 2016-10-29 08:45:43.000 303 33733.25 133.42 17091.91 88888.00 2016-10-29 08:45:44.000 303 33733.28 133.44 17091.91 88888.00 2016-10-29 08:45:45.000 303 33733.32 133.38 17091.90 37816.53 2016-10-29 08:45:46.000 303 33733.33 133.41 17091.89 88888.00 2016-10-29 08:45:47.000 303 33733.32 133.46 17091.88 88888.00 2016-10-29 08:45:48.000 303 33733.29 133.46 17091.92 88888.00 2016-10-29 08:45:49.000 303 33733.28 133.48 17091.94 88888.00 2016-10-29 08:45:50.000 303 33733.27 133.50 17091.93 37816.60 2016-10-29 08:45:51.000 303 33733.26 133.54 17091.93 88888.00 2016-10-29 08:45:52.000 303 33733.31 133.57 17091.93 88888.00 2016-10-29 08:45:53.000 303 33733.31 133.55 17091.93 88888.00 2016-10-29 08:45:54.000 303 33733.28 133.53 17091.93 88888.00 2016-10-29 08:45:55.000 303 33733.29 133.54 17091.91 37816.67 2016-10-29 08:45:56.000 303 33733.25 133.56 17091.93 88888.00 2016-10-29 08:45:57.000 303 33733.21 133.59 17091.94 88888.00 2016-10-29 08:45:58.000 303 33733.19 133.57 17091.92 88888.00 2016-10-29 08:45:59.000 303 33733.17 133.59 17091.92 88888.00 2016-10-29 08:46:00.000 303 33733.16 133.61 17091.93 37816.53 2016-10-29 08:46:01.000 303 33733.15 133.64 17091.93 88888.00 2016-10-29 08:46:02.000 303 33733.15 133.68 17091.94 88888.00 2016-10-29 08:46:03.000 303 33733.14 133.71 17091.92 88888.00 2016-10-29 08:46:04.000 303 33733.12 133.75 17091.93 88888.00 2016-10-29 08:46:05.000 303 33733.11 133.76 17091.90 37816.46 2016-10-29 08:46:06.000 303 33733.07 133.77 17091.89 88888.00 2016-10-29 08:46:07.000 303 33733.04 133.75 17091.93 88888.00 2016-10-29 08:46:08.000 303 33733.01 133.75 17091.94 88888.00 2016-10-29 08:46:09.000 303 33733.00 133.75 17091.93 88888.00 2016-10-29 08:46:10.000 303 33733.03 133.76 17091.92 37816.33 2016-10-29 08:46:11.000 303 33733.00 133.79 17091.93 88888.00 2016-10-29 08:46:12.000 303 33732.98 133.78 17091.90 88888.00 2016-10-29 08:46:13.000 303 33732.98 133.81 17091.90 88888.00 2016-10-29 08:46:14.000 303 33732.97 133.82 17091.88 88888.00 2016-10-29 08:46:15.000 303 33732.96 133.84 17091.83 37816.42 2016-10-29 08:46:16.000 303 33732.94 133.84 17091.80 88888.00 2016-10-29 08:46:17.000 303 33732.96 133.84 17091.79 88888.00 2016-10-29 08:46:18.000 303 33732.96 133.80 17091.81 88888.00 2016-10-29 08:46:19.000 303 33732.98 133.79 17091.80 88888.00 2016-10-29 08:46:20.000 303 33733.03 133.77 17091.80 37816.36 2016-10-29 08:46:21.000 303 33733.03 133.74 17091.83 88888.00 2016-10-29 08:46:22.000 303 33733.10 133.73 17091.83 88888.00 2016-10-29 08:46:23.000 303 33733.11 133.69 17091.78 88888.00 2016-10-29 08:46:24.000 303 33733.14 133.71 17091.76 88888.00 2016-10-29 08:46:25.000 303 33733.15 133.70 17091.75 37816.36 2016-10-29 08:46:26.000 303 33733.17 133.69 17091.78 88888.00 2016-10-29 08:46:27.000 303 33733.23 133.68 17091.76 88888.00 2016-10-29 08:46:28.000 303 33733.27 133.64 17091.77 88888.00 2016-10-29 08:46:29.000 303 33733.28 133.59 17091.81 88888.00 2016-10-29 08:46:30.000 303 33733.27 133.57 17091.80 37816.47 2016-10-29 08:46:31.000 303 33733.31 133.57 17091.79 88888.00 2016-10-29 08:46:32.000 303 33733.36 133.54 17091.78 88888.00 2016-10-29 08:46:33.000 303 33733.32 133.50 17091.75 88888.00 2016-10-29 08:46:34.000 303 33733.32 133.44 17091.71 88888.00 2016-10-29 08:46:35.000 303 33733.33 133.40 17091.72 37816.54 2016-10-29 08:46:36.000 303 33733.39 133.36 17091.75 88888.00 2016-10-29 08:46:37.000 303 33733.39 133.27 17091.76 88888.00 2016-10-29 08:46:38.000 303 33733.43 133.27 17091.77 88888.00 2016-10-29 08:46:39.000 303 33733.46 133.25 17091.72 88888.00 2016-10-29 08:46:40.000 303 33733.45 133.16 17091.71 37816.75 2016-10-29 08:46:41.000 303 33733.48 133.15 17091.71 88888.00 2016-10-29 08:46:42.000 303 33733.50 133.15 17091.70 88888.00 2016-10-29 08:46:43.000 303 33733.53 133.13 17091.70 88888.00 2016-10-29 08:46:44.000 303 33733.55 133.10 17091.67 88888.00 2016-10-29 08:46:45.000 303 33733.58 133.06 17091.68 37816.75 2016-10-29 08:46:46.000 303 33733.56 132.99 17091.72 88888.00 2016-10-29 08:46:47.000 303 33733.54 132.92 17091.72 88888.00 2016-10-29 08:46:48.000 303 33733.58 132.87 17091.73 88888.00 2016-10-29 08:46:49.000 303 33733.62 132.82 17091.70 88888.00 2016-10-29 08:46:50.000 303 33733.66 132.80 17091.66 37816.82 2016-10-29 08:46:51.000 303 33733.69 132.77 17091.63 88888.00 2016-10-29 08:46:52.000 303 33733.66 132.73 17091.59 88888.00 2016-10-29 08:46:53.000 303 33733.72 132.73 17091.61 88888.00 2016-10-29 08:46:54.000 303 33733.73 132.69 17091.64 88888.00 2016-10-29 08:46:55.000 303 33733.74 132.64 17091.62 37816.85 2016-10-29 08:46:56.000 303 33733.71 132.58 17091.62 88888.00 2016-10-29 08:46:57.000 303 33733.69 132.54 17091.62 88888.00 2016-10-29 08:46:58.000 303 33733.70 132.51 17091.63 88888.00 2016-10-29 08:46:59.000 303 33733.70 132.49 17091.64 88888.00 2016-10-29 08:47:00.000 303 33733.68 132.43 17091.61 37816.96 2016-10-29 08:47:01.000 303 33733.62 132.40 17091.58 88888.00 2016-10-29 08:47:02.000 303 33733.61 132.40 17091.63 88888.00 2016-10-29 08:47:03.000 303 33733.60 132.38 17091.65 88888.00 2016-10-29 08:47:04.000 303 33733.60 132.33 17091.61 88888.00 2016-10-29 08:47:05.000 303 33733.54 132.31 17091.59 37816.78 2016-10-29 08:47:06.000 303 33733.49 132.25 17091.58 88888.00 2016-10-29 08:47:07.000 303 33733.46 132.20 17091.58 88888.00 2016-10-29 08:47:08.000 303 33733.40 132.12 17091.61 88888.00 2016-10-29 08:47:09.000 303 33733.39 132.07 17091.62 88888.00 2016-10-29 08:47:10.000 303 33733.33 132.05 17091.64 37816.65 2016-10-29 08:47:11.000 303 33733.28 132.03 17091.61 88888.00 2016-10-29 08:47:12.000 303 33733.18 131.99 17091.61 88888.00 2016-10-29 08:47:13.000 303 33733.17 131.94 17091.63 88888.00 2016-10-29 08:47:14.000 303 33733.11 131.92 17091.62 88888.00 2016-10-29 08:47:15.000 303 33733.00 131.87 17091.59 37816.32 2016-10-29 08:47:16.000 303 33732.93 131.85 17091.59 88888.00 2016-10-29 08:47:17.000 303 33732.90 131.79 17091.63 88888.00 2016-10-29 08:47:18.000 303 33732.86 131.68 17091.64 88888.00 2016-10-29 08:47:19.000 303 33732.80 131.63 17091.67 88888.00 2016-10-29 08:47:20.000 303 33732.75 131.60 17091.63 37816.18 2016-10-29 08:47:21.000 303 33732.76 131.58 17091.66 88888.00 2016-10-29 08:47:22.000 303 33732.70 131.55 17091.69 88888.00 2016-10-29 08:47:23.000 303 33732.64 131.50 17091.65 88888.00 2016-10-29 08:47:24.000 303 33732.62 131.52 17091.66 88888.00 2016-10-29 08:47:25.000 303 33732.61 131.53 17091.68 37815.86 2016-10-29 08:47:26.000 303 33732.60 131.47 17091.70 88888.00 2016-10-29 08:47:27.000 303 33732.57 131.44 17091.69 88888.00 2016-10-29 08:47:28.000 303 33732.54 131.40 17091.65 88888.00 2016-10-29 08:47:29.000 303 33732.51 131.32 17091.67 88888.00 2016-10-29 08:47:30.000 303 33732.50 131.24 17091.66 37815.85 2016-10-29 08:47:31.000 303 33732.53 131.21 17091.70 88888.00 2016-10-29 08:47:32.000 303 33732.52 131.22 17091.71 88888.00 2016-10-29 08:47:33.000 303 33732.54 131.18 17091.71 88888.00 2016-10-29 08:47:34.000 303 33732.56 131.18 17091.69 88888.00 2016-10-29 08:47:35.000 303 33732.61 131.15 17091.70 37815.93 2016-10-29 08:47:36.000 303 33732.63 131.11 17091.68 88888.00 2016-10-29 08:47:37.000 303 33732.66 131.09 17091.65 88888.00 2016-10-29 08:47:38.000 303 33732.65 131.04 17091.66 88888.00 2016-10-29 08:47:39.000 303 33732.73 131.03 17091.67 88888.00 2016-10-29 08:47:40.000 303 33732.76 131.04 17091.63 37815.89 2016-10-29 08:47:41.000 303 33732.76 130.99 17091.66 88888.00 2016-10-29 08:47:42.000 303 33732.80 130.97 17091.67 88888.00 2016-10-29 08:47:43.000 303 33732.85 130.96 17091.64 88888.00 2016-10-29 08:47:44.000 303 33732.88 130.92 17091.60 88888.00 2016-10-29 08:47:45.000 303 33732.89 130.88 17091.62 37816.06 2016-10-29 08:47:46.000 303 33732.92 130.87 17091.58 88888.00 2016-10-29 08:47:47.000 303 33732.90 130.85 17091.57 88888.00 2016-10-29 08:47:48.000 303 33732.92 130.81 17091.56 88888.00 2016-10-29 08:47:49.000 303 33732.96 130.82 17091.59 88888.00 2016-10-29 08:47:50.000 303 33733.02 130.80 17091.57 37816.10 2016-10-29 08:47:51.000 303 33733.04 130.75 17091.54 88888.00 2016-10-29 08:47:52.000 303 33733.13 130.76 17091.53 88888.00 2016-10-29 08:47:53.000 303 33733.16 130.74 17091.55 88888.00 2016-10-29 08:47:54.000 303 33733.17 130.74 17091.51 88888.00 2016-10-29 08:47:55.000 303 33733.22 130.68 17091.49 37816.28 2016-10-29 08:47:56.000 303 33733.25 130.63 17091.51 88888.00 2016-10-29 08:47:57.000 303 33733.31 130.62 17091.53 88888.00 2016-10-29 08:47:58.000 303 33733.37 130.60 17091.52 88888.00 2016-10-29 08:47:59.000 303 33733.43 130.55 17091.54 88888.00 2016-10-29 08:48:00.000 303 33733.49 130.54 17091.55 37816.47 2016-10-29 08:48:01.000 303 33733.53 130.52 17091.51 88888.00 2016-10-29 08:48:02.000 303 33733.60 130.48 17091.50 88888.00 2016-10-29 08:48:03.000 303 33733.66 130.47 17091.49 88888.00 2016-10-29 08:48:04.000 303 33733.71 130.39 17091.48 88888.00 2016-10-29 08:48:05.000 303 33733.78 130.33 17091.47 37816.74 2016-10-29 08:48:06.000 303 33733.81 130.33 17091.48 88888.00 2016-10-29 08:48:07.000 303 33733.85 130.31 17091.45 88888.00 2016-10-29 08:48:08.000 303 33733.90 130.25 17091.45 88888.00 2016-10-29 08:48:09.000 303 33733.96 130.23 17091.48 88888.00 2016-10-29 08:48:10.000 303 33734.02 130.23 17091.48 37816.94 2016-10-29 08:48:11.000 303 33734.07 130.24 17091.48 88888.00 2016-10-29 08:48:12.000 303 33734.11 130.17 17091.49 88888.00 2016-10-29 08:48:13.000 303 33734.16 130.12 17091.50 88888.00 2016-10-29 08:48:14.000 303 33734.21 130.15 17091.47 88888.00 2016-10-29 08:48:15.000 303 33734.25 130.12 17091.46 37817.19 2016-10-29 08:48:16.000 303 33734.36 130.10 17091.45 88888.00 2016-10-29 08:48:17.000 303 33734.47 130.04 17091.44 88888.00 2016-10-29 08:48:18.000 303 33734.54 130.00 17091.45 88888.00 2016-10-29 08:48:19.000 303 33734.62 129.94 17091.41 88888.00 2016-10-29 08:48:20.000 303 33734.69 129.95 17091.41 37817.42 2016-10-29 08:48:21.000 303 33734.77 129.92 17091.42 88888.00 2016-10-29 08:48:22.000 303 33734.82 129.85 17091.40 88888.00 2016-10-29 08:48:23.000 303 33734.94 129.83 17091.38 88888.00 2016-10-29 08:48:24.000 303 33735.00 129.80 17091.34 88888.00 2016-10-29 08:48:25.000 303 33735.05 129.78 17091.35 37817.81 2016-10-29 08:48:26.000 303 33735.10 129.81 17091.38 88888.00 2016-10-29 08:48:27.000 303 33735.07 129.80 17091.39 88888.00 2016-10-29 08:48:28.000 303 33735.08 129.83 17091.38 88888.00 2016-10-29 08:48:29.000 303 33735.14 129.84 17091.40 88888.00 2016-10-29 08:48:30.000 303 33735.14 129.82 17091.36 37818.04 2016-10-29 08:48:31.000 303 33735.12 129.81 17091.33 88888.00 2016-10-29 08:48:32.000 303 33735.16 129.86 17091.34 88888.00 2016-10-29 08:48:33.000 303 33735.15 129.85 17091.30 88888.00 2016-10-29 08:48:34.000 303 33735.12 129.82 17091.30 88888.00 2016-10-29 08:48:35.000 303 33735.10 129.85 17091.31 37818.08 2016-10-29 08:48:36.000 303 33735.14 129.90 17091.31 88888.00 2016-10-29 08:48:37.000 303 33735.15 129.89 17091.31 88888.00 2016-10-29 08:48:38.000 303 33735.06 129.91 17091.32 88888.00 2016-10-29 08:48:39.000 303 33734.98 129.96 17091.33 88888.00 2016-10-29 08:48:40.000 303 33734.94 129.98 17091.33 37818.03 2016-10-29 08:48:41.000 303 33734.89 130.01 17091.29 88888.00 2016-10-29 08:48:42.000 303 33734.85 130.02 17091.29 88888.00 2016-10-29 08:48:43.000 303 33734.80 130.04 17091.29 88888.00 2016-10-29 08:48:44.000 303 33734.74 130.09 17091.26 88888.00 2016-10-29 08:48:45.000 303 33734.70 130.14 17091.25 37817.82 2016-10-29 08:48:46.000 303 33734.69 130.17 17091.26 88888.00 2016-10-29 08:48:47.000 303 33734.68 130.21 17091.30 88888.00 2016-10-29 08:48:48.000 303 33734.64 130.19 17091.30 88888.00 2016-10-29 08:48:49.000 303 33734.58 130.19 17091.29 88888.00 2016-10-29 08:48:50.000 303 33734.58 130.26 17091.28 37817.61 2016-10-29 08:48:51.000 303 33734.48 130.25 17091.30 88888.00 2016-10-29 08:48:52.000 303 33734.50 130.24 17091.28 88888.00 2016-10-29 08:48:53.000 303 33734.54 130.29 17091.27 88888.00 2016-10-29 08:48:54.000 303 33734.48 130.35 17091.27 88888.00 2016-10-29 08:48:55.000 303 33734.42 130.40 17091.30 37817.50 2016-10-29 08:48:56.000 303 33734.35 130.43 17091.30 88888.00 2016-10-29 08:48:57.000 303 33734.32 130.45 17091.27 88888.00 2016-10-29 08:48:58.000 303 33734.27 130.46 17091.30 88888.00 2016-10-29 08:48:59.000 303 33734.23 130.52 17091.26 88888.00 2016-10-29 08:49:00.000 303 33734.24 130.60 17091.28 37817.21 2016-10-29 08:49:01.000 303 33734.22 130.63 17091.26 88888.00 2016-10-29 08:49:02.000 303 33734.16 130.67 17091.30 88888.00 2016-10-29 08:49:03.000 303 33734.13 130.69 17091.32 88888.00 2016-10-29 08:49:04.000 303 33734.10 130.68 17091.32 88888.00 2016-10-29 08:49:05.000 303 33734.06 130.71 17091.30 37817.11 2016-10-29 08:49:06.000 303 33734.06 130.74 17091.32 88888.00 2016-10-29 08:49:07.000 303 33734.01 130.77 17091.31 88888.00 2016-10-29 08:49:08.000 303 33733.94 130.85 17091.29 88888.00 2016-10-29 08:49:09.000 303 33733.91 130.84 17091.28 88888.00 2016-10-29 08:49:10.000 303 33733.90 130.84 17091.32 37816.96 2016-10-29 08:49:11.000 303 33733.88 130.84 17091.33 88888.00 2016-10-29 08:49:12.000 303 33733.88 130.89 17091.38 88888.00 2016-10-29 08:49:13.000 303 33733.90 130.91 17091.37 88888.00 2016-10-29 08:49:14.000 303 33733.88 130.92 17091.33 88888.00 2016-10-29 08:49:15.000 303 33733.84 130.95 17091.32 37816.88 2016-10-29 08:49:16.000 303 33733.84 130.95 17091.33 88888.00 2016-10-29 08:49:17.000 303 33733.87 130.97 17091.31 88888.00 2016-10-29 08:49:18.000 303 33733.93 130.98 17091.33 88888.00 2016-10-29 08:49:19.000 303 33733.95 131.03 17091.31 88888.00 2016-10-29 08:49:20.000 303 33733.98 131.06 17091.29 37817.03 2016-10-29 08:49:21.000 303 33733.97 131.10 17091.31 88888.00 2016-10-29 08:49:22.000 303 33733.96 131.08 17091.31 88888.00 2016-10-29 08:49:23.000 303 33733.97 131.06 17091.31 88888.00 2016-10-29 08:49:24.000 303 33733.97 131.08 17091.31 88888.00 2016-10-29 08:49:25.000 303 33733.95 131.10 17091.28 37816.96 2016-10-29 08:49:26.000 303 33733.98 131.16 17091.30 88888.00 2016-10-29 08:49:27.000 303 33733.97 131.22 17091.28 88888.00 2016-10-29 08:49:28.000 303 33734.01 131.26 17091.28 88888.00 2016-10-29 08:49:29.000 303 33734.04 131.30 17091.31 88888.00 2016-10-29 08:49:30.000 303 33734.04 131.35 17091.32 37816.99 2016-10-29 08:49:31.000 303 33734.05 131.41 17091.29 88888.00 2016-10-29 08:49:32.000 303 33734.07 131.43 17091.29 88888.00 2016-10-29 08:49:33.000 303 33734.06 131.46 17091.23 88888.00 2016-10-29 08:49:34.000 303 33734.07 131.49 17091.20 88888.00 2016-10-29 08:49:35.000 303 33734.09 131.52 17091.22 37816.96 2016-10-29 08:49:36.000 303 33734.08 131.55 17091.20 88888.00 2016-10-29 08:49:37.000 303 33734.01 131.61 17091.22 88888.00 2016-10-29 08:49:38.000 303 33733.97 131.61 17091.25 88888.00 2016-10-29 08:49:39.000 303 33733.96 131.64 17091.23 88888.00 2016-10-29 08:49:40.000 303 33734.00 131.69 17091.21 37817.01 2016-10-29 08:49:41.000 303 33734.00 131.73 17091.19 88888.00 2016-10-29 08:49:42.000 303 33733.96 131.74 17091.17 88888.00 2016-10-29 08:49:43.000 303 33733.96 131.74 17091.15 88888.00 2016-10-29 08:49:44.000 303 33733.94 131.78 17091.14 88888.00 2016-10-29 08:49:45.000 303 33733.92 131.80 17091.12 37816.83 2016-10-29 08:49:46.000 303 33733.87 131.83 17091.13 88888.00 2016-10-29 08:49:47.000 303 33733.90 131.88 17091.16 88888.00 2016-10-29 08:49:48.000 303 33733.91 131.89 17091.19 88888.00 2016-10-29 08:49:49.000 303 33733.85 131.94 17091.19 88888.00 2016-10-29 08:49:50.000 303 33733.84 132.01 17091.16 37816.82 2016-10-29 08:49:51.000 303 33733.82 132.04 17091.12 88888.00 2016-10-29 08:49:52.000 303 33733.79 132.06 17091.14 88888.00 2016-10-29 08:49:53.000 303 33733.82 132.15 17091.16 88888.00 2016-10-29 08:49:54.000 303 33733.81 132.16 17091.15 88888.00 2016-10-29 08:49:55.000 303 33733.79 132.14 17091.14 37816.83 2016-10-29 08:49:56.000 303 33733.80 132.21 17091.14 88888.00 2016-10-29 08:49:57.000 303 33733.80 132.26 17091.13 88888.00 2016-10-29 08:49:58.000 303 33733.80 132.30 17091.12 88888.00 2016-10-29 08:49:59.000 303 33733.79 132.26 17091.10 88888.00 2016-10-29 08:50:00.000 303 33733.79 132.26 17091.09 37816.68 2016-10-29 08:50:01.000 303 33733.83 132.29 17091.11 88888.00 2016-10-29 08:50:02.000 303 33733.78 132.35 17091.12 88888.00 2016-10-29 08:50:03.000 303 33733.78 132.40 17091.09 88888.00 2016-10-29 08:50:04.000 303 33733.78 132.44 17091.09 88888.00 2016-10-29 08:50:05.000 303 33733.72 132.45 17091.11 37816.67 2016-10-29 08:50:06.000 303 33733.72 132.46 17091.10 88888.00 2016-10-29 08:50:07.000 303 33733.73 132.43 17091.08 88888.00 2016-10-29 08:50:08.000 303 33733.73 132.47 17091.08 88888.00 2016-10-29 08:50:09.000 303 33733.72 132.51 17091.05 88888.00 2016-10-29 08:50:10.000 303 33733.74 132.55 17091.04 37816.61 2016-10-29 08:50:11.000 303 33733.73 132.56 17091.03 88888.00 2016-10-29 08:50:12.000 303 33733.70 132.60 17091.01 88888.00 2016-10-29 08:50:13.000 303 33733.68 132.63 17090.99 88888.00 2016-10-29 08:50:14.000 303 33733.70 132.66 17091.01 88888.00 2016-10-29 08:50:15.000 303 33733.71 132.71 17090.99 37816.61 2016-10-29 08:50:16.000 303 33733.71 132.70 17090.99 88888.00 2016-10-29 08:50:17.000 303 33733.71 132.70 17091.01 88888.00 2016-10-29 08:50:18.000 303 33733.70 132.70 17091.00 88888.00 2016-10-29 08:50:19.000 303 33733.69 132.70 17090.96 88888.00 2016-10-29 08:50:20.000 303 33733.68 132.70 17091.01 37816.64 2016-10-29 08:50:21.000 303 33733.67 132.70 17091.00 88888.00 2016-10-29 08:50:22.000 303 33733.68 132.75 17091.00 88888.00 2016-10-29 08:50:23.000 303 33733.68 132.77 17090.98 88888.00 2016-10-29 08:50:24.000 303 33733.65 132.76 17090.93 88888.00 2016-10-29 08:50:25.000 303 33733.64 132.76 17090.91 37816.46 2016-10-29 08:50:26.000 303 33733.70 132.81 17090.91 88888.00 2016-10-29 08:50:27.000 303 33733.68 132.80 17090.91 88888.00 2016-10-29 08:50:28.000 303 33733.68 132.85 17090.91 88888.00 2016-10-29 08:50:29.000 303 33733.70 132.80 17090.88 88888.00 2016-10-29 08:50:30.000 303 33733.68 132.79 17090.89 37816.49 2016-10-29 08:50:31.000 303 33733.70 132.78 17090.90 88888.00 2016-10-29 08:50:32.000 303 33733.70 132.76 17090.93 88888.00 2016-10-29 08:50:33.000 303 33733.72 132.77 17090.93 88888.00 2016-10-29 08:50:34.000 303 33733.67 132.79 17090.91 88888.00 2016-10-29 08:50:35.000 303 33733.70 132.86 17090.92 37816.60 2016-10-29 08:50:36.000 303 33733.73 132.84 17090.92 88888.00 2016-10-29 08:50:37.000 303 33733.78 132.83 17090.94 88888.00 2016-10-29 08:50:38.000 303 33733.76 132.88 17090.91 88888.00 2016-10-29 08:50:39.000 303 33733.77 132.87 17090.88 88888.00 2016-10-29 08:50:40.000 303 33733.80 132.85 17090.88 37816.61 2016-10-29 08:50:41.000 303 33733.83 132.83 17090.85 88888.00 2016-10-29 08:50:42.000 303 33733.82 132.80 17090.84 88888.00 2016-10-29 08:50:43.000 303 33733.81 132.80 17090.84 88888.00 2016-10-29 08:50:44.000 303 33733.85 132.79 17090.84 88888.00 2016-10-29 08:50:45.000 303 33733.86 132.85 17090.84 37816.64 2016-10-29 08:50:46.000 303 33733.87 132.88 17090.85 88888.00 2016-10-29 08:50:47.000 303 33733.88 132.93 17090.85 88888.00 2016-10-29 08:50:48.000 303 33733.90 132.96 17090.85 88888.00 2016-10-29 08:50:49.000 303 33733.94 132.98 17090.89 88888.00 2016-10-29 08:50:50.000 303 33733.95 132.98 17090.88 37816.68 2016-10-29 08:50:51.000 303 33733.95 132.97 17090.82 88888.00 2016-10-29 08:50:52.000 303 33733.93 132.98 17090.82 88888.00 2016-10-29 08:50:53.000 303 33733.97 133.01 17090.83 88888.00 2016-10-29 08:50:54.000 303 33733.98 132.98 17090.77 88888.00 2016-10-29 08:50:55.000 303 33734.03 132.94 17090.75 37816.85 2016-10-29 08:50:56.000 303 33734.05 132.94 17090.73 88888.00 2016-10-29 08:50:57.000 303 33734.05 132.95 17090.76 88888.00 2016-10-29 08:50:58.000 303 33734.04 132.97 17090.76 88888.00 2016-10-29 08:50:59.000 303 33734.05 132.98 17090.76 88888.00 2016-10-29 08:51:00.000 303 33734.05 132.98 17090.72 37816.75 2016-10-29 08:51:01.000 303 33734.08 132.99 17090.67 88888.00 2016-10-29 08:51:02.000 303 33734.08 133.04 17090.73 88888.00 2016-10-29 08:51:03.000 303 33734.09 133.05 17090.72 88888.00 2016-10-29 08:51:04.000 303 33734.09 133.05 17090.66 88888.00 2016-10-29 08:51:05.000 303 33734.09 133.03 17090.70 37816.89 2016-10-29 08:51:06.000 303 33734.08 133.03 17090.72 88888.00 2016-10-29 08:51:07.000 303 33734.10 133.06 17090.72 88888.00 2016-10-29 08:51:08.000 303 33734.13 133.11 17090.72 88888.00 2016-10-29 08:51:09.000 303 33734.13 133.09 17090.70 88888.00 2016-10-29 08:51:10.000 303 33734.14 133.04 17090.67 37816.92 2016-10-29 08:51:11.000 303 33734.14 133.06 17090.65 88888.00 2016-10-29 08:51:12.000 303 33734.13 133.07 17090.68 88888.00 2016-10-29 08:51:13.000 303 33734.15 133.12 17090.70 88888.00 2016-10-29 08:51:14.000 303 33734.12 133.11 17090.65 88888.00 2016-10-29 08:51:15.000 303 33734.10 133.11 17090.67 37816.93 2016-10-29 08:51:16.000 303 33734.06 133.11 17090.70 88888.00 2016-10-29 08:51:17.000 303 33734.06 133.08 17090.72 88888.00 2016-10-29 08:51:18.000 303 33734.06 133.10 17090.72 88888.00 2016-10-29 08:51:19.000 303 33734.04 133.08 17090.69 88888.00 2016-10-29 08:51:20.000 303 33734.08 133.06 17090.71 37816.85 2016-10-29 08:51:21.000 303 33734.07 133.07 17090.67 88888.00 2016-10-29 08:51:22.000 303 33734.08 133.08 17090.68 88888.00 2016-10-29 08:51:23.000 303 33734.09 133.09 17090.67 88888.00 2016-10-29 08:51:24.000 303 33734.09 133.07 17090.64 88888.00 2016-10-29 08:51:25.000 303 33734.11 133.06 17090.64 37816.93 2016-10-29 08:51:26.000 303 33734.10 133.09 17090.63 88888.00 2016-10-29 08:51:27.000 303 33734.11 133.12 17090.65 88888.00 2016-10-29 08:51:28.000 303 33734.15 133.12 17090.68 88888.00 2016-10-29 08:51:29.000 303 33734.17 133.13 17090.69 88888.00 2016-10-29 08:51:30.000 303 33734.18 133.15 17090.67 37816.86 2016-10-29 08:51:31.000 303 33734.20 133.15 17090.64 88888.00 2016-10-29 08:51:32.000 303 33734.18 133.12 17090.62 88888.00 2016-10-29 08:51:33.000 303 33734.16 133.15 17090.62 88888.00 2016-10-29 08:51:34.000 303 33734.18 133.18 17090.63 88888.00 2016-10-29 08:51:35.000 303 33734.20 133.17 17090.64 37816.89 2016-10-29 08:51:36.000 303 33734.23 133.20 17090.66 88888.00 2016-10-29 08:51:37.000 303 33734.24 133.19 17090.64 88888.00 2016-10-29 08:51:38.000 303 33734.25 133.17 17090.63 88888.00 2016-10-29 08:51:39.000 303 33734.29 133.14 17090.62 88888.00 2016-10-29 08:51:40.000 303 33734.31 133.15 17090.61 37817.03 2016-10-29 08:51:41.000 303 33734.29 133.15 17090.62 88888.00 2016-10-29 08:51:42.000 303 33734.27 133.16 17090.62 88888.00 2016-10-29 08:51:43.000 303 33734.25 133.15 17090.56 88888.00 2016-10-29 08:51:44.000 303 33734.26 133.16 17090.56 88888.00 2016-10-29 08:51:45.000 303 33734.27 133.15 17090.55 37817.00 2016-10-29 08:51:46.000 303 33734.29 133.16 17090.58 88888.00 2016-10-29 08:51:47.000 303 33734.30 133.15 17090.58 88888.00 2016-10-29 08:51:48.000 303 33734.38 133.13 17090.55 88888.00 2016-10-29 08:51:49.000 303 33734.39 133.16 17090.53 88888.00 2016-10-29 08:51:50.000 303 33734.38 133.18 17090.50 37817.01 2016-10-29 08:51:51.000 303 33734.37 133.17 17090.47 88888.00 2016-10-29 08:51:52.000 303 33734.40 133.16 17090.50 88888.00 2016-10-29 08:51:53.000 303 33734.45 133.16 17090.49 88888.00 2016-10-29 08:51:54.000 303 33734.47 133.16 17090.46 88888.00 2016-10-29 08:51:55.000 303 33734.49 133.12 17090.50 37817.14 2016-10-29 08:51:56.000 303 33734.51 133.11 17090.51 88888.00 2016-10-29 08:51:57.000 303 33734.52 133.17 17090.54 88888.00 2016-10-29 08:51:58.000 303 33734.49 133.18 17090.51 88888.00 2016-10-29 08:51:59.000 303 33734.52 133.19 17090.51 88888.00 2016-10-29 08:52:00.000 303 33734.61 133.20 17090.52 37817.10 2016-10-29 08:52:01.000 303 33734.61 133.22 17090.56 88888.00 2016-10-29 08:52:02.000 303 33734.63 133.21 17090.53 88888.00 2016-10-29 08:52:03.000 303 33734.59 133.23 17090.50 88888.00 2016-10-29 08:52:04.000 303 33734.57 133.20 17090.52 88888.00 2016-10-29 08:52:05.000 303 33734.62 133.18 17090.53 37817.17 2016-10-29 08:52:06.000 303 33734.59 133.20 17090.51 88888.00 2016-10-29 08:52:07.000 303 33734.55 133.18 17090.52 88888.00 2016-10-29 08:52:08.000 303 33734.56 133.23 17090.52 88888.00 2016-10-29 08:52:09.000 303 33734.56 133.26 17090.50 88888.00 2016-10-29 08:52:10.000 303 33734.54 133.31 17090.50 37817.07 2016-10-29 08:52:11.000 303 33734.53 133.29 17090.50 88888.00 2016-10-29 08:52:12.000 303 33734.50 133.26 17090.51 88888.00 2016-10-29 08:52:13.000 303 33734.54 133.21 17090.51 88888.00 2016-10-29 08:52:14.000 303 33734.51 133.22 17090.50 88888.00 2016-10-29 08:52:15.000 303 33734.52 133.25 17090.43 37817.11 2016-10-29 08:52:16.000 303 33734.50 133.29 17090.43 88888.00 2016-10-29 08:52:17.000 303 33734.50 133.30 17090.39 88888.00 2016-10-29 08:52:18.000 303 33734.47 133.29 17090.37 88888.00 2016-10-29 08:52:19.000 303 33734.46 133.33 17090.39 88888.00 2016-10-29 08:52:20.000 303 33734.46 133.32 17090.38 37817.14 2016-10-29 08:52:21.000 303 33734.46 133.35 17090.37 88888.00 2016-10-29 08:52:22.000 303 33734.45 133.39 17090.39 88888.00 2016-10-29 08:52:23.000 303 33734.44 133.39 17090.43 88888.00 2016-10-29 08:52:24.000 303 33734.41 133.36 17090.46 88888.00 2016-10-29 08:52:25.000 303 33734.39 133.39 17090.45 37816.97 2016-10-29 08:52:26.000 303 33734.40 133.42 17090.42 88888.00 2016-10-29 08:52:27.000 303 33734.43 133.40 17090.41 88888.00 2016-10-29 08:52:28.000 303 33734.42 133.43 17090.42 88888.00 2016-10-29 08:52:29.000 303 33734.41 133.43 17090.44 88888.00 2016-10-29 08:52:30.000 303 33734.42 133.42 17090.45 37817.00 2016-10-29 08:52:31.000 303 33734.40 133.46 17090.44 88888.00 2016-10-29 08:52:32.000 303 33734.40 133.48 17090.42 88888.00 2016-10-29 08:52:33.000 303 33734.40 133.47 17090.42 88888.00 2016-10-29 08:52:34.000 303 33734.40 133.45 17090.46 88888.00 2016-10-29 08:52:35.000 303 33734.40 133.46 17090.45 37817.03 2016-10-29 08:52:36.000 303 33734.40 133.48 17090.40 88888.00 2016-10-29 08:52:37.000 303 33734.40 133.48 17090.36 88888.00 2016-10-29 08:52:38.000 303 33734.41 133.50 17090.39 88888.00 2016-10-29 08:52:39.000 303 33734.41 133.51 17090.39 88888.00 2016-10-29 08:52:40.000 303 33734.41 133.52 17090.40 37817.03 2016-10-29 08:52:41.000 303 33734.41 133.51 17090.43 88888.00 2016-10-29 08:52:42.000 303 33734.46 133.49 17090.40 88888.00 2016-10-29 08:52:43.000 303 33734.50 133.49 17090.40 88888.00 2016-10-29 08:52:44.000 303 33734.56 133.49 17090.40 88888.00 2016-10-29 08:52:45.000 303 33734.59 133.48 17090.38 37817.03 2016-10-29 08:52:46.000 303 33734.57 133.46 17090.39 88888.00 2016-10-29 08:52:47.000 303 33734.56 133.44 17090.39 88888.00 2016-10-29 08:52:48.000 303 33734.56 133.48 17090.36 88888.00 2016-10-29 08:52:49.000 303 33734.53 133.49 17090.38 88888.00 2016-10-29 08:52:50.000 303 33734.52 133.49 17090.39 37817.01 2016-10-29 08:52:51.000 303 33734.55 133.50 17090.36 88888.00 2016-10-29 08:52:52.000 303 33734.56 133.50 17090.33 88888.00 2016-10-29 08:52:53.000 303 33734.55 133.52 17090.33 88888.00 2016-10-29 08:52:54.000 303 33734.56 133.51 17090.30 88888.00 2016-10-29 08:52:55.000 303 33734.58 133.53 17090.33 37817.07 2016-10-29 08:52:56.000 303 33734.61 133.52 17090.34 88888.00 2016-10-29 08:52:57.000 303 33734.65 133.56 17090.33 88888.00 2016-10-29 08:52:58.000 303 33734.66 133.57 17090.36 88888.00 2016-10-29 08:52:59.000 303 33734.69 133.49 17090.34 88888.00 2016-10-29 08:53:00.000 303 33734.75 133.48 17090.34 37817.18 2016-10-29 08:53:01.000 303 33734.74 133.48 17090.36 88888.00 2016-10-29 08:53:02.000 303 33734.75 133.48 17090.39 88888.00 2016-10-29 08:53:03.000 303 33734.75 133.48 17090.39 88888.00 2016-10-29 08:53:04.000 303 33734.72 133.51 17090.38 88888.00 2016-10-29 08:53:05.000 303 33734.76 133.46 17090.43 37817.17 2016-10-29 08:53:06.000 303 33734.74 133.44 17090.41 88888.00 2016-10-29 08:53:07.000 303 33734.74 133.47 17090.39 88888.00 2016-10-29 08:53:08.000 303 33734.78 133.45 17090.36 88888.00 2016-10-29 08:53:09.000 303 33734.78 133.46 17090.35 88888.00 2016-10-29 08:53:10.000 303 33734.79 133.47 17090.37 37817.22 2016-10-29 08:53:11.000 303 33734.84 133.51 17090.35 88888.00 2016-10-29 08:53:12.000 303 33734.88 133.55 17090.37 88888.00 2016-10-29 08:53:13.000 303 33734.89 133.58 17090.36 88888.00 2016-10-29 08:53:14.000 303 33734.89 133.57 17090.41 88888.00 2016-10-29 08:53:15.000 303 33734.94 133.57 17090.42 37817.28 2016-10-29 08:53:16.000 303 33734.98 133.61 17090.39 88888.00 2016-10-29 08:53:17.000 303 33734.93 133.65 17090.37 88888.00 2016-10-29 08:53:18.000 303 33734.90 133.68 17090.37 88888.00 2016-10-29 08:53:19.000 303 33734.89 133.70 17090.39 88888.00 2016-10-29 08:53:20.000 303 33734.87 133.70 17090.36 37817.43 2016-10-29 08:53:21.000 303 33734.88 133.69 17090.36 88888.00 2016-10-29 08:53:22.000 303 33734.90 133.68 17090.34 88888.00 2016-10-29 08:53:23.000 303 33734.87 133.68 17090.29 88888.00 2016-10-29 08:53:24.000 303 33734.90 133.65 17090.27 88888.00 2016-10-29 08:53:25.000 303 33734.88 133.63 17090.28 37817.35 2016-10-29 08:53:26.000 303 33734.92 133.66 17090.29 88888.00 2016-10-29 08:53:27.000 303 33734.95 133.67 17090.28 88888.00 2016-10-29 08:53:28.000 303 33734.98 133.71 17090.34 88888.00 2016-10-29 08:53:29.000 303 33734.94 133.73 17090.32 88888.00 2016-10-29 08:53:30.000 303 33734.91 133.71 17090.27 37817.33 2016-10-29 08:53:31.000 303 33734.92 133.74 17090.27 88888.00 2016-10-29 08:53:32.000 303 33734.91 133.80 17090.27 88888.00 2016-10-29 08:53:33.000 303 33734.89 133.85 17090.24 88888.00 2016-10-29 08:53:34.000 303 33734.87 133.84 17090.27 88888.00 2016-10-29 08:53:35.000 303 33734.90 133.88 17090.29 37817.35 2016-10-29 08:53:36.000 303 33734.95 133.91 17090.29 88888.00 2016-10-29 08:53:37.000 303 33734.95 133.89 17090.29 88888.00 2016-10-29 08:53:38.000 303 33734.92 133.88 17090.25 88888.00 2016-10-29 08:53:39.000 303 33734.95 133.89 17090.22 88888.00 2016-10-29 08:53:40.000 303 33734.95 133.89 17090.29 37817.39 2016-10-29 08:53:41.000 303 33734.94 133.88 17090.27 88888.00 2016-10-29 08:53:42.000 303 33734.97 133.91 17090.27 88888.00 2016-10-29 08:53:43.000 303 33734.95 133.91 17090.26 88888.00 2016-10-29 08:53:44.000 303 33734.97 133.96 17090.26 88888.00 2016-10-29 08:53:45.000 303 33735.01 134.00 17090.25 37817.33 2016-10-29 08:53:46.000 303 33734.99 134.03 17090.24 88888.00 2016-10-29 08:53:47.000 303 33734.98 134.04 17090.22 88888.00 2016-10-29 08:53:48.000 303 33734.99 134.04 17090.22 88888.00 2016-10-29 08:53:49.000 303 33735.02 134.06 17090.26 88888.00 2016-10-29 08:53:50.000 303 33735.01 134.07 17090.23 37817.26 2016-10-29 08:53:51.000 303 33734.99 134.08 17090.23 88888.00 2016-10-29 08:53:52.000 303 33734.96 134.05 17090.21 88888.00 2016-10-29 08:53:53.000 303 33735.01 134.03 17090.20 88888.00 2016-10-29 08:53:54.000 303 33735.01 134.01 17090.23 88888.00 2016-10-29 08:53:55.000 303 33735.03 134.00 17090.25 37817.36 2016-10-29 08:53:56.000 303 33735.02 134.04 17090.28 88888.00 2016-10-29 08:53:57.000 303 33735.00 134.08 17090.27 88888.00 2016-10-29 08:53:58.000 303 33735.00 134.06 17090.21 88888.00 2016-10-29 08:53:59.000 303 33735.04 134.11 17090.25 88888.00 2016-10-29 08:54:00.000 303 33735.03 134.13 17090.28 37817.39 2016-10-29 08:54:01.000 303 33735.01 134.08 17090.27 88888.00 2016-10-29 08:54:02.000 303 33735.01 134.11 17090.25 88888.00 2016-10-29 08:54:03.000 303 33735.00 134.09 17090.24 88888.00 2016-10-29 08:54:04.000 303 33735.00 134.10 17090.24 88888.00 2016-10-29 08:54:05.000 303 33735.01 134.11 17090.20 37817.32 2016-10-29 08:54:06.000 303 33735.04 134.13 17090.19 88888.00 2016-10-29 08:54:07.000 303 33735.05 134.15 17090.18 88888.00 2016-10-29 08:54:08.000 303 33735.07 134.18 17090.19 88888.00 2016-10-29 08:54:09.000 303 33735.04 134.21 17090.22 88888.00 2016-10-29 08:54:10.000 303 33735.05 134.23 17090.23 37817.32 2016-10-29 08:54:11.000 303 33735.06 134.20 17090.22 88888.00 2016-10-29 08:54:12.000 303 33735.09 134.22 17090.15 88888.00 2016-10-29 08:54:13.000 303 33735.12 134.26 17090.12 88888.00 2016-10-29 08:54:14.000 303 33735.09 134.25 17090.14 88888.00 2016-10-29 08:54:15.000 303 33735.13 134.23 17090.11 37817.46 2016-10-29 08:54:16.000 303 33735.14 134.27 17090.10 88888.00 2016-10-29 08:54:17.000 303 33735.12 134.29 17090.09 88888.00 2016-10-29 08:54:18.000 303 33735.14 134.29 17090.15 88888.00 2016-10-29 08:54:19.000 303 33735.20 134.29 17090.15 88888.00 2016-10-29 08:54:20.000 303 33735.18 134.34 17090.12 37817.43 2016-10-29 08:54:21.000 303 33735.18 134.35 17090.11 88888.00 2016-10-29 08:54:22.000 303 33735.16 134.34 17090.13 88888.00 2016-10-29 08:54:23.000 303 33735.14 134.37 17090.14 88888.00 2016-10-29 08:54:24.000 303 33735.10 134.38 17090.10 88888.00 2016-10-29 08:54:25.000 303 33735.11 134.36 17090.10 37817.39 2016-10-29 08:54:26.000 303 33735.11 134.36 17090.14 88888.00 2016-10-29 08:54:27.000 303 33735.14 134.40 17090.13 88888.00 2016-10-29 08:54:28.000 303 33735.13 134.40 17090.11 88888.00 2016-10-29 08:54:29.000 303 33735.10 134.42 17090.09 88888.00 2016-10-29 08:54:30.000 303 33735.15 134.42 17090.08 37817.36 2016-10-29 08:54:31.000 303 33735.16 134.40 17090.13 88888.00 2016-10-29 08:54:32.000 303 33735.15 134.42 17090.10 88888.00 2016-10-29 08:54:33.000 303 33735.17 134.43 17090.12 88888.00 2016-10-29 08:54:34.000 303 33735.19 134.43 17090.12 88888.00 2016-10-29 08:54:35.000 303 33735.16 134.45 17090.10 37817.36 2016-10-29 08:54:36.000 303 33735.15 134.48 17090.07 88888.00 2016-10-29 08:54:37.000 303 33735.15 134.51 17090.08 88888.00 2016-10-29 08:54:38.000 303 33735.15 134.50 17090.10 88888.00 2016-10-29 08:54:39.000 303 33735.17 134.51 17090.12 88888.00 2016-10-29 08:54:40.000 303 33735.17 134.51 17090.06 37817.50 2016-10-29 08:54:41.000 303 33735.13 134.53 17090.05 88888.00 2016-10-29 08:54:42.000 303 33735.14 134.54 17090.01 88888.00 2016-10-29 08:54:43.000 303 33735.17 134.55 17090.01 88888.00 2016-10-29 08:54:44.000 303 33735.17 134.53 17090.01 88888.00 2016-10-29 08:54:45.000 303 33735.19 134.55 17090.01 37817.38 2016-10-29 08:54:46.000 303 33735.24 134.53 17089.98 88888.00 2016-10-29 08:54:47.000 303 33735.21 134.52 17089.98 88888.00 2016-10-29 08:54:48.000 303 33735.23 134.53 17090.00 88888.00 2016-10-29 08:54:49.000 303 33735.22 134.53 17090.01 88888.00 2016-10-29 08:54:50.000 303 33735.18 134.53 17090.00 37817.39 2016-10-29 08:54:51.000 303 33735.20 134.59 17090.01 88888.00 2016-10-29 08:54:52.000 303 33735.19 134.60 17090.00 88888.00 2016-10-29 08:54:53.000 303 33735.19 134.57 17089.97 88888.00 2016-10-29 08:54:54.000 303 33735.21 134.58 17089.93 88888.00 2016-10-29 08:54:55.000 303 33735.16 134.61 17089.96 37817.39 2016-10-29 08:54:56.000 303 33735.19 134.59 17090.00 88888.00 2016-10-29 08:54:57.000 303 33735.23 134.62 17089.99 88888.00 2016-10-29 08:54:58.000 303 33735.20 134.65 17089.94 88888.00 2016-10-29 08:54:59.000 303 33735.17 134.65 17089.98 88888.00 2016-10-29 08:55:00.000 303 33735.19 134.69 17089.94 37817.44 2016-10-29 08:55:01.000 303 33735.19 134.72 17089.96 88888.00 2016-10-29 08:55:02.000 303 33735.15 134.69 17089.98 88888.00 2016-10-29 08:55:03.000 303 33735.15 134.71 17089.98 88888.00 2016-10-29 08:55:04.000 303 33735.14 134.74 17089.94 88888.00 2016-10-29 08:55:05.000 303 33735.13 134.75 17089.95 37817.29 2016-10-29 08:55:06.000 303 33735.13 134.74 17089.95 88888.00 2016-10-29 08:55:07.000 303 33735.14 134.79 17089.98 88888.00 2016-10-29 08:55:08.000 303 33735.18 134.80 17089.94 88888.00 2016-10-29 08:55:09.000 303 33735.16 134.78 17089.94 88888.00 2016-10-29 08:55:10.000 303 33735.15 134.80 17089.92 37817.32 2016-10-29 08:55:11.000 303 33735.16 134.81 17089.90 88888.00 2016-10-29 08:55:12.000 303 33735.12 134.80 17089.90 88888.00 2016-10-29 08:55:13.000 303 33735.11 134.81 17089.92 88888.00 2016-10-29 08:55:14.000 303 33735.16 134.80 17089.97 88888.00 2016-10-29 08:55:15.000 303 33735.18 134.80 17089.95 37817.36 2016-10-29 08:55:16.000 303 33735.17 134.78 17089.91 88888.00 2016-10-29 08:55:17.000 303 33735.14 134.80 17089.86 88888.00 2016-10-29 08:55:18.000 303 33735.19 134.82 17089.87 88888.00 2016-10-29 08:55:19.000 303 33735.19 134.82 17089.86 88888.00 2016-10-29 08:55:20.000 303 33735.21 134.80 17089.83 37817.46 2016-10-29 08:55:21.000 303 33735.22 134.79 17089.88 88888.00 2016-10-29 08:55:22.000 303 33735.20 134.79 17089.89 88888.00 2016-10-29 08:55:23.000 303 33735.27 134.81 17089.86 88888.00 2016-10-29 08:55:24.000 303 33735.27 134.85 17089.86 88888.00 2016-10-29 08:55:25.000 303 33735.26 134.87 17089.90 37817.43 2016-10-29 08:55:26.000 303 33735.27 134.91 17089.90 88888.00 2016-10-29 08:55:27.000 303 33735.25 134.91 17089.89 88888.00 2016-10-29 08:55:28.000 303 33735.28 134.93 17089.86 88888.00 2016-10-29 08:55:29.000 303 33735.31 134.97 17089.86 88888.00 2016-10-29 08:55:30.000 303 33735.34 134.97 17089.86 37817.44 2016-10-29 08:55:31.000 303 33735.35 135.00 17089.87 88888.00 2016-10-29 08:55:32.000 303 33735.37 135.02 17089.86 88888.00 2016-10-29 08:55:33.000 303 33735.39 135.02 17089.87 88888.00 2016-10-29 08:55:34.000 303 33735.40 135.01 17089.84 88888.00 2016-10-29 08:55:35.000 303 33735.43 134.97 17089.81 37817.47 2016-10-29 08:55:36.000 303 33735.46 134.96 17089.78 88888.00 2016-10-29 08:55:37.000 303 33735.47 134.95 17089.81 88888.00 2016-10-29 08:55:38.000 303 33735.47 134.98 17089.82 88888.00 2016-10-29 08:55:39.000 303 33735.51 135.02 17089.79 88888.00 2016-10-29 08:55:40.000 303 33735.53 135.02 17089.75 37817.68 2016-10-29 08:55:41.000 303 33735.56 135.07 17089.74 88888.00 2016-10-29 08:55:42.000 303 33735.56 135.13 17089.76 88888.00 2016-10-29 08:55:43.000 303 33735.59 135.11 17089.76 88888.00 2016-10-29 08:55:44.000 303 33735.59 135.11 17089.77 88888.00 2016-10-29 08:55:45.000 303 33735.58 135.09 17089.77 37817.68 2016-10-29 08:55:46.000 303 33735.59 135.11 17089.77 88888.00 2016-10-29 08:55:47.000 303 33735.60 135.14 17089.75 88888.00 2016-10-29 08:55:48.000 303 33735.62 135.20 17089.74 88888.00 2016-10-29 08:55:49.000 303 33735.61 135.24 17089.74 88888.00 2016-10-29 08:55:50.000 303 33735.59 135.23 17089.72 37817.68 2016-10-29 08:55:51.000 303 33735.61 135.24 17089.74 88888.00 2016-10-29 08:55:52.000 303 33735.60 135.30 17089.75 88888.00 2016-10-29 08:55:53.000 303 33735.61 135.32 17089.76 88888.00 2016-10-29 08:55:54.000 303 33735.60 135.32 17089.75 88888.00 2016-10-29 08:55:55.000 303 33735.57 135.33 17089.73 37817.75 2016-10-29 08:55:56.000 303 33735.59 135.30 17089.72 88888.00 2016-10-29 08:55:57.000 303 33735.59 135.31 17089.70 88888.00 2016-10-29 08:55:58.000 303 33735.63 135.36 17089.73 88888.00 2016-10-29 08:55:59.000 303 33735.65 135.37 17089.67 88888.00 2016-10-29 08:56:00.000 303 33735.61 135.38 17089.63 37817.71 2016-10-29 08:56:01.000 303 33735.59 135.42 17089.66 88888.00 2016-10-29 08:56:02.000 303 33735.59 135.42 17089.69 88888.00 2016-10-29 08:56:03.000 303 33735.62 135.46 17089.67 88888.00 2016-10-29 08:56:04.000 303 33735.61 135.47 17089.66 88888.00 2016-10-29 08:56:05.000 303 33735.63 135.47 17089.68 37817.62 2016-10-29 08:56:06.000 303 33735.65 135.44 17089.68 88888.00 2016-10-29 08:56:07.000 303 33735.63 135.43 17089.69 88888.00 2016-10-29 08:56:08.000 303 33735.66 135.45 17089.68 88888.00 2016-10-29 08:56:09.000 303 33735.67 135.49 17089.70 88888.00 2016-10-29 08:56:10.000 303 33735.70 135.53 17089.69 37817.71 2016-10-29 08:56:11.000 303 33735.77 135.53 17089.65 88888.00 2016-10-29 08:56:12.000 303 33735.77 135.51 17089.61 88888.00 2016-10-29 08:56:13.000 303 33735.80 135.51 17089.61 88888.00 2016-10-29 08:56:14.000 303 33735.84 135.53 17089.65 88888.00 2016-10-29 08:56:15.000 303 33735.88 135.52 17089.64 37817.82 2016-10-29 08:56:16.000 303 33735.93 135.51 17089.61 88888.00 2016-10-29 08:56:17.000 303 33735.93 135.55 17089.60 88888.00 2016-10-29 08:56:18.000 303 33735.97 135.53 17089.59 88888.00 2016-10-29 08:56:19.000 303 33736.01 135.53 17089.60 88888.00 2016-10-29 08:56:20.000 303 33736.07 135.53 17089.63 37818.06 2016-10-29 08:56:21.000 303 33736.10 135.53 17089.65 88888.00 2016-10-29 08:56:22.000 303 33736.10 135.54 17089.58 88888.00 2016-10-29 08:56:23.000 303 33736.13 135.52 17089.56 88888.00 2016-10-29 08:56:24.000 303 33736.16 135.53 17089.56 88888.00 2016-10-29 08:56:25.000 303 33736.16 135.55 17089.55 37818.03 2016-10-29 08:56:26.000 303 33736.20 135.56 17089.56 88888.00 2016-10-29 08:56:27.000 303 33736.24 135.54 17089.54 88888.00 2016-10-29 08:56:28.000 303 33736.25 135.51 17089.54 88888.00 2016-10-29 08:56:29.000 303 33736.28 135.51 17089.57 88888.00 2016-10-29 08:56:30.000 303 33736.28 135.54 17089.53 37818.11 2016-10-29 08:56:31.000 303 33736.31 135.53 17089.49 88888.00 2016-10-29 08:56:32.000 303 33736.34 135.52 17089.51 88888.00 2016-10-29 08:56:33.000 303 33736.34 135.57 17089.50 88888.00 2016-10-29 08:56:34.000 303 33736.33 135.56 17089.49 88888.00 2016-10-29 08:56:35.000 303 33736.35 135.55 17089.54 37818.21 2016-10-29 08:56:36.000 303 33736.39 135.56 17089.51 88888.00 2016-10-29 08:56:37.000 303 33736.41 135.54 17089.47 88888.00 2016-10-29 08:56:38.000 303 33736.44 135.57 17089.46 88888.00 2016-10-29 08:56:39.000 303 33736.44 135.55 17089.44 88888.00 2016-10-29 08:56:40.000 303 33736.45 135.58 17089.46 37818.25 2016-10-29 08:56:41.000 303 33736.45 135.61 17089.50 88888.00 2016-10-29 08:56:42.000 303 33736.47 135.59 17089.49 88888.00 2016-10-29 08:56:43.000 303 33736.47 135.62 17089.54 88888.00 2016-10-29 08:56:44.000 303 33736.45 135.63 17089.53 88888.00 2016-10-29 08:56:45.000 303 33736.47 135.66 17089.52 37818.35 2016-10-29 08:56:46.000 303 33736.53 135.68 17089.52 88888.00 2016-10-29 08:56:47.000 303 33736.54 135.73 17089.48 88888.00 2016-10-29 08:56:48.000 303 33736.59 135.75 17089.48 88888.00 2016-10-29 08:56:49.000 303 33736.62 135.73 17089.47 88888.00 2016-10-29 08:56:50.000 303 33736.65 135.74 17089.44 37818.42 2016-10-29 08:56:51.000 303 33736.62 135.73 17089.44 88888.00 2016-10-29 08:56:52.000 303 33736.64 135.72 17089.43 88888.00 2016-10-29 08:56:53.000 303 33736.69 135.72 17089.42 88888.00 2016-10-29 08:56:54.000 303 33736.73 135.70 17089.45 88888.00 2016-10-29 08:56:55.000 303 33736.76 135.68 17089.46 37818.49 2016-10-29 08:56:56.000 303 33736.76 135.74 17089.42 88888.00 2016-10-29 08:56:57.000 303 33736.75 135.74 17089.41 88888.00 2016-10-29 08:56:58.000 303 33736.75 135.70 17089.37 88888.00 2016-10-29 08:56:59.000 303 33736.74 135.72 17089.37 88888.00 2016-10-29 08:57:00.000 303 33736.76 135.74 17089.33 37818.60 2016-10-29 08:57:01.000 303 33736.77 135.76 17089.33 88888.00 2016-10-29 08:57:02.000 303 33736.79 135.78 17089.34 88888.00 2016-10-29 08:57:03.000 303 33736.79 135.78 17089.34 88888.00 2016-10-29 08:57:04.000 303 33736.80 135.80 17089.36 88888.00 2016-10-29 08:57:05.000 303 33736.83 135.80 17089.37 37818.69 2016-10-29 08:57:06.000 303 33736.84 135.82 17089.35 88888.00 2016-10-29 08:57:07.000 303 33736.85 135.84 17089.33 88888.00 2016-10-29 08:57:08.000 303 33736.86 135.82 17089.35 88888.00 2016-10-29 08:57:09.000 303 33736.80 135.84 17089.31 88888.00 2016-10-29 08:57:10.000 303 33736.79 135.83 17089.31 37818.69 2016-10-29 08:57:11.000 303 33736.81 135.82 17089.30 88888.00 2016-10-29 08:57:12.000 303 33736.85 135.83 17089.32 88888.00 2016-10-29 08:57:13.000 303 33736.88 135.88 17089.34 88888.00 2016-10-29 08:57:14.000 303 33736.86 135.89 17089.35 88888.00 2016-10-29 08:57:15.000 303 33736.89 135.93 17089.30 37818.71 2016-10-29 08:57:16.000 303 33736.90 135.94 17089.23 88888.00 2016-10-29 08:57:17.000 303 33736.86 135.95 17089.28 88888.00 2016-10-29 08:57:18.000 303 33736.84 135.92 17089.33 88888.00 2016-10-29 08:57:19.000 303 33736.86 135.93 17089.31 88888.00 2016-10-29 08:57:20.000 303 33736.90 135.90 17089.27 37818.71 2016-10-29 08:57:21.000 303 33736.89 135.88 17089.29 88888.00 2016-10-29 08:57:22.000 303 33736.86 135.89 17089.27 88888.00 2016-10-29 08:57:23.000 303 33736.89 135.90 17089.31 88888.00 2016-10-29 08:57:24.000 303 33736.91 135.93 17089.29 88888.00 2016-10-29 08:57:25.000 303 33736.91 135.91 17089.28 37818.68 2016-10-29 08:57:26.000 303 33736.93 135.88 17089.30 88888.00 2016-10-29 08:57:27.000 303 33736.94 135.90 17089.27 88888.00 2016-10-29 08:57:28.000 303 33736.96 135.94 17089.30 88888.00 2016-10-29 08:57:29.000 303 33736.94 135.95 17089.31 88888.00 2016-10-29 08:57:30.000 303 33736.91 135.88 17089.28 37818.78 2016-10-29 08:57:31.000 303 33736.93 135.95 17089.27 88888.00 2016-10-29 08:57:32.000 303 33736.89 135.96 17089.25 88888.00 2016-10-29 08:57:33.000 303 33736.88 135.96 17089.25 88888.00 2016-10-29 08:57:34.000 303 33736.88 135.97 17089.27 88888.00 2016-10-29 08:57:35.000 303 33736.89 135.96 17089.28 37818.74 2016-10-29 08:57:36.000 303 33736.94 135.95 17089.31 88888.00 2016-10-29 08:57:37.000 303 33736.97 135.97 17089.29 88888.00 2016-10-29 08:57:38.000 303 33736.97 135.98 17089.25 88888.00 2016-10-29 08:57:39.000 303 33737.01 135.98 17089.28 88888.00 2016-10-29 08:57:40.000 303 33737.01 135.95 17089.26 37818.78 2016-10-29 08:57:41.000 303 33737.05 135.95 17089.27 88888.00 2016-10-29 08:57:42.000 303 33737.08 135.97 17089.28 88888.00 2016-10-29 08:57:43.000 303 33737.09 135.99 17089.29 88888.00 2016-10-29 08:57:44.000 303 33737.10 135.98 17089.26 88888.00 2016-10-29 08:57:45.000 303 33737.09 136.00 17089.25 37818.79 2016-10-29 08:57:46.000 303 33737.10 136.00 17089.28 88888.00 2016-10-29 08:57:47.000 303 33737.11 135.99 17089.28 88888.00 2016-10-29 08:57:48.000 303 33737.10 136.01 17089.28 88888.00 2016-10-29 08:57:49.000 303 33737.13 136.01 17089.25 88888.00 2016-10-29 08:57:50.000 303 33737.13 135.98 17089.22 37818.82 2016-10-29 08:57:51.000 303 33737.13 136.00 17089.23 88888.00 2016-10-29 08:57:52.000 303 33737.09 136.00 17089.25 88888.00 2016-10-29 08:57:53.000 303 33737.15 135.97 17089.21 88888.00 2016-10-29 08:57:54.000 303 33737.13 135.97 17089.19 88888.00 2016-10-29 08:57:55.000 303 33737.11 135.96 17089.19 37818.85 2016-10-29 08:57:56.000 303 33737.09 135.97 17089.18 88888.00 2016-10-29 08:57:57.000 303 33737.05 135.94 17089.18 88888.00 2016-10-29 08:57:58.000 303 33737.07 135.96 17089.21 88888.00 2016-10-29 08:57:59.000 303 33737.07 136.02 17089.20 88888.00 2016-10-29 08:58:00.000 303 33737.08 136.01 17089.19 37818.74 2016-10-29 08:58:01.000 303 33737.09 136.00 17089.20 88888.00 2016-10-29 08:58:02.000 303 33737.10 135.96 17089.17 88888.00 2016-10-29 08:58:03.000 303 33737.11 135.98 17089.18 88888.00 2016-10-29 08:58:04.000 303 33737.12 136.02 17089.20 88888.00 2016-10-29 08:58:05.000 303 33737.13 136.03 17089.20 37818.81 2016-10-29 08:58:06.000 303 33737.13 135.99 17089.16 88888.00 2016-10-29 08:58:07.000 303 33737.10 136.01 17089.19 88888.00 2016-10-29 08:58:08.000 303 33737.07 136.02 17089.19 88888.00 2016-10-29 08:58:09.000 303 33737.11 136.04 17089.20 88888.00 2016-10-29 08:58:10.000 303 33737.09 136.05 17089.19 37818.79 2016-10-29 08:58:11.000 303 33737.10 136.05 17089.19 88888.00 2016-10-29 08:58:12.000 303 33737.12 136.06 17089.21 88888.00 2016-10-29 08:58:13.000 303 33737.14 136.08 17089.22 88888.00 2016-10-29 08:58:14.000 303 33737.14 136.06 17089.19 88888.00 2016-10-29 08:58:15.000 303 33737.18 136.10 17089.20 37818.86 2016-10-29 08:58:16.000 303 33737.21 136.08 17089.20 88888.00 2016-10-29 08:58:17.000 303 33737.25 136.10 17089.19 88888.00 2016-10-29 08:58:18.000 303 33737.27 136.12 17089.12 88888.00 2016-10-29 08:58:19.000 303 33737.28 136.12 17089.14 88888.00 2016-10-29 08:58:20.000 303 33737.26 136.09 17089.18 37818.86 2016-10-29 08:58:21.000 303 33737.27 136.07 17089.20 88888.00 2016-10-29 08:58:22.000 303 33737.28 136.08 17089.20 88888.00 2016-10-29 08:58:23.000 303 33737.30 136.08 17089.19 88888.00 2016-10-29 08:58:24.000 303 33737.35 136.08 17089.18 88888.00 2016-10-29 08:58:25.000 303 33737.35 136.12 17089.18 37818.97 2016-10-29 08:58:26.000 303 33737.34 136.09 17089.20 88888.00 2016-10-29 08:58:27.000 303 33737.35 136.13 17089.24 88888.00 2016-10-29 08:58:28.000 303 33737.37 136.10 17089.24 88888.00 2016-10-29 08:58:29.000 303 33737.36 136.06 17089.19 88888.00 2016-10-29 08:58:30.000 303 33737.35 136.03 17089.21 37819.00 2016-10-29 08:58:31.000 303 33737.38 136.07 17089.23 88888.00 2016-10-29 08:58:32.000 303 33737.42 136.08 17089.21 88888.00 2016-10-29 08:58:33.000 303 33737.44 136.04 17089.20 88888.00 2016-10-29 08:58:34.000 303 33737.46 136.03 17089.20 88888.00 2016-10-29 08:58:35.000 303 33737.47 136.01 17089.17 37819.11 2016-10-29 08:58:36.000 303 33737.46 136.03 17089.14 88888.00 2016-10-29 08:58:37.000 303 33737.47 136.05 17089.09 88888.00 2016-10-29 08:58:38.000 303 33737.48 136.07 17089.13 88888.00 2016-10-29 08:58:39.000 303 33737.49 136.03 17089.17 88888.00 2016-10-29 08:58:40.000 303 33737.51 136.02 17089.18 37819.18 2016-10-29 08:58:41.000 303 33737.52 136.01 17089.17 88888.00 2016-10-29 08:58:42.000 303 33737.53 135.98 17089.13 88888.00 2016-10-29 08:58:43.000 303 33737.60 135.98 17089.15 88888.00 2016-10-29 08:58:44.000 303 33737.64 135.98 17089.18 88888.00 2016-10-29 08:58:45.000 303 33737.68 135.97 17089.19 37819.25 2016-10-29 08:58:46.000 303 33737.72 135.96 17089.17 88888.00 2016-10-29 08:58:47.000 303 33737.76 135.96 17089.16 88888.00 2016-10-29 08:58:48.000 303 33737.75 135.94 17089.22 88888.00 2016-10-29 08:58:49.000 303 33737.75 135.94 17089.20 88888.00 2016-10-29 08:58:50.000 303 33737.76 135.88 17089.13 37819.31 2016-10-29 08:58:51.000 303 33737.79 135.89 17089.11 88888.00 2016-10-29 08:58:52.000 303 33737.85 135.92 17089.11 88888.00 2016-10-29 08:58:53.000 303 33737.88 135.91 17089.08 88888.00 2016-10-29 08:58:54.000 303 33737.92 135.85 17089.08 88888.00 2016-10-29 08:58:55.000 303 33737.95 135.81 17089.09 37819.49 2016-10-29 08:58:56.000 303 33737.98 135.81 17089.06 88888.00 2016-10-29 08:58:57.000 303 33738.05 135.85 17089.10 88888.00 2016-10-29 08:58:58.000 303 33738.06 135.88 17089.06 88888.00 2016-10-29 08:58:59.000 303 33738.12 135.85 17089.04 88888.00 2016-10-29 08:59:00.000 303 33738.13 135.84 17089.02 37819.60 2016-10-29 08:59:01.000 303 33738.14 135.80 17089.02 88888.00 2016-10-29 08:59:02.000 303 33738.19 135.80 17089.00 88888.00 2016-10-29 08:59:03.000 303 33738.21 135.82 17089.01 88888.00 2016-10-29 08:59:04.000 303 33738.21 135.78 17089.00 88888.00 2016-10-29 08:59:05.000 303 33738.21 135.76 17089.01 37819.62 2016-10-29 08:59:06.000 303 33738.22 135.77 17089.03 88888.00 2016-10-29 08:59:07.000 303 33738.22 135.76 17089.02 88888.00 2016-10-29 08:59:08.000 303 33738.24 135.71 17089.03 88888.00 2016-10-29 08:59:09.000 303 33738.26 135.74 17089.04 88888.00 2016-10-29 08:59:10.000 303 33738.28 135.72 17089.04 37819.75 2016-10-29 08:59:11.000 303 33738.25 135.72 17089.07 88888.00 2016-10-29 08:59:12.000 303 33738.30 135.68 17089.07 88888.00 2016-10-29 08:59:13.000 303 33738.31 135.64 17089.07 88888.00 2016-10-29 08:59:14.000 303 33738.31 135.61 17089.04 88888.00 2016-10-29 08:59:15.000 303 33738.32 135.61 17089.02 37819.78 2016-10-29 08:59:16.000 303 33738.36 135.60 17089.02 88888.00 2016-10-29 08:59:17.000 303 33738.38 135.56 17089.01 88888.00 2016-10-29 08:59:18.000 303 33738.35 135.54 17089.00 88888.00 2016-10-29 08:59:19.000 303 33738.36 135.56 17089.02 88888.00 2016-10-29 08:59:20.000 303 33738.39 135.57 17089.02 37819.82 2016-10-29 08:59:21.000 303 33738.45 135.58 17088.98 88888.00 2016-10-29 08:59:22.000 303 33738.47 135.58 17088.94 88888.00 2016-10-29 08:59:23.000 303 33738.49 135.58 17088.96 88888.00 2016-10-29 08:59:24.000 303 33738.50 135.54 17088.95 88888.00 2016-10-29 08:59:25.000 303 33738.50 135.50 17088.96 37819.97 2016-10-29 08:59:26.000 303 33738.49 135.50 17088.94 88888.00 2016-10-29 08:59:27.000 303 33738.50 135.50 17088.91 88888.00 2016-10-29 08:59:28.000 303 33738.52 135.50 17088.92 88888.00 2016-10-29 08:59:29.000 303 33738.51 135.46 17088.93 88888.00 2016-10-29 08:59:30.000 303 33738.54 135.48 17088.97 37819.89 2016-10-29 08:59:31.000 303 33738.53 135.48 17088.97 88888.00 2016-10-29 08:59:32.000 303 33738.55 135.47 17088.95 88888.00 2016-10-29 08:59:33.000 303 33738.56 135.43 17088.94 88888.00 2016-10-29 08:59:34.000 303 33738.57 135.43 17088.94 88888.00 2016-10-29 08:59:35.000 303 33738.60 135.43 17088.92 37820.03 2016-10-29 08:59:36.000 303 33738.64 135.44 17089.00 88888.00 2016-10-29 08:59:37.000 303 33738.64 135.43 17088.98 88888.00 2016-10-29 08:59:38.000 303 33738.67 135.42 17088.94 88888.00 2016-10-29 08:59:39.000 303 33738.67 135.43 17088.96 88888.00 2016-10-29 08:59:40.000 303 33738.67 135.45 17088.95 37820.17 2016-10-29 08:59:41.000 303 33738.67 135.44 17088.94 88888.00 2016-10-29 08:59:42.000 303 33738.69 135.49 17088.93 88888.00 2016-10-29 08:59:43.000 303 33738.71 135.51 17088.96 88888.00 2016-10-29 08:59:44.000 303 33738.72 135.48 17088.95 88888.00 2016-10-29 08:59:45.000 303 33738.74 135.51 17088.93 37820.14 2016-10-29 08:59:46.000 303 33738.80 135.51 17088.91 88888.00 2016-10-29 08:59:47.000 303 33738.81 135.51 17088.91 88888.00 2016-10-29 08:59:48.000 303 33738.79 135.50 17088.89 88888.00 2016-10-29 08:59:49.000 303 33738.82 135.53 17088.92 88888.00 2016-10-29 08:59:50.000 303 33738.85 135.50 17088.92 37820.14 2016-10-29 08:59:51.000 303 33738.85 135.49 17088.92 88888.00 2016-10-29 08:59:52.000 303 33738.85 135.47 17088.90 88888.00 2016-10-29 08:59:53.000 303 33738.87 135.44 17088.92 88888.00 2016-10-29 08:59:54.000 303 33738.89 135.45 17088.92 88888.00 2016-10-29 08:59:55.000 303 33738.90 135.47 17088.92 37820.32 2016-10-29 08:59:56.000 303 33738.92 135.51 17088.93 88888.00 2016-10-29 08:59:57.000 303 33738.89 135.49 17088.94 88888.00 2016-10-29 08:59:58.000 303 33738.89 135.44 17088.93 88888.00 2016-10-29 08:59:59.000 303 33738.85 135.46 17088.95 88888.00 2016-10-29 09:00:00.000 303 33738.88 135.42 17088.96 37820.28 2016-10-29 09:00:01.000 303 33738.89 135.38 17088.96 88888.00 2016-10-29 09:00:02.000 303 33738.90 135.39 17088.95 88888.00 2016-10-29 09:00:03.000 303 33738.94 135.42 17088.91 88888.00 2016-10-29 09:00:04.000 303 33738.95 135.44 17088.89 88888.00 2016-10-29 09:00:05.000 303 33738.99 135.44 17088.89 37820.29 2016-10-29 09:00:06.000 303 33738.99 135.41 17088.90 88888.00 2016-10-29 09:00:07.000 303 33739.03 135.40 17088.92 88888.00 2016-10-29 09:00:08.000 303 33739.05 135.41 17088.93 88888.00 2016-10-29 09:00:09.000 303 33739.07 135.45 17088.94 88888.00 2016-10-29 09:00:10.000 303 33739.07 135.43 17088.92 37820.35 2016-10-29 09:00:11.000 303 33739.09 135.40 17088.88 88888.00 2016-10-29 09:00:12.000 303 33739.12 135.40 17088.87 88888.00 2016-10-29 09:00:13.000 303 33739.16 135.37 17088.89 88888.00 2016-10-29 09:00:14.000 303 33739.17 135.35 17088.89 88888.00 2016-10-29 09:00:15.000 303 33739.14 135.38 17088.90 37820.49 2016-10-29 09:00:16.000 303 33739.14 135.39 17088.91 88888.00 2016-10-29 09:00:17.000 303 33739.17 135.44 17088.88 88888.00 2016-10-29 09:00:18.000 303 33739.20 135.45 17088.86 88888.00 2016-10-29 09:00:19.000 303 33739.22 135.48 17088.87 88888.00 2016-10-29 09:00:20.000 303 33739.19 135.49 17088.83 37820.53 2016-10-29 09:00:21.000 303 33739.20 135.54 17088.84 88888.00 2016-10-29 09:00:22.000 303 33739.19 135.53 17088.88 88888.00 2016-10-29 09:00:23.000 303 33739.21 135.55 17088.91 88888.00 2016-10-29 09:00:24.000 303 33739.23 135.57 17088.92 88888.00 2016-10-29 09:00:25.000 303 33739.21 135.60 17088.88 37820.49 2016-10-29 09:00:26.000 303 33739.22 135.60 17088.81 88888.00 2016-10-29 09:00:27.000 303 33739.25 135.62 17088.79 88888.00 2016-10-29 09:00:28.000 303 33739.26 135.62 17088.80 88888.00 2016-10-29 09:00:29.000 303 33739.27 135.64 17088.82 88888.00 2016-10-29 09:00:30.000 303 33739.26 135.63 17088.82 37820.61 2016-10-29 09:00:31.000 303 33739.24 135.63 17088.81 88888.00 2016-10-29 09:00:32.000 303 33739.27 135.64 17088.79 88888.00 2016-10-29 09:00:33.000 303 33739.27 135.62 17088.85 88888.00 2016-10-29 09:00:34.000 303 33739.25 135.63 17088.87 88888.00 2016-10-29 09:00:35.000 303 33739.29 135.63 17088.86 37820.62 2016-10-29 09:00:36.000 303 33739.31 135.58 17088.82 88888.00 2016-10-29 09:00:37.000 303 33739.27 135.60 17088.80 88888.00 2016-10-29 09:00:38.000 303 33739.26 135.65 17088.76 88888.00 2016-10-29 09:00:39.000 303 33739.29 135.68 17088.82 88888.00 2016-10-29 09:00:40.000 303 33739.30 135.68 17088.81 37820.62 2016-10-29 09:00:41.000 303 33739.29 135.64 17088.76 88888.00 2016-10-29 09:00:42.000 303 33739.30 135.63 17088.75 88888.00 2016-10-29 09:00:43.000 303 33739.30 135.65 17088.74 88888.00 2016-10-29 09:00:44.000 303 33739.28 135.65 17088.72 88888.00 2016-10-29 09:00:45.000 303 33739.32 135.67 17088.71 37820.64 2016-10-29 09:00:46.000 303 33739.34 135.66 17088.70 88888.00 2016-10-29 09:00:47.000 303 33739.36 135.66 17088.67 88888.00 2016-10-29 09:00:48.000 303 33739.39 135.64 17088.69 88888.00 2016-10-29 09:00:49.000 303 33739.38 135.65 17088.69 88888.00 2016-10-29 09:00:50.000 303 33739.41 135.67 17088.69 37820.64 2016-10-29 09:00:51.000 303 33739.47 135.65 17088.71 88888.00 2016-10-29 09:00:52.000 303 33739.49 135.66 17088.69 88888.00 2016-10-29 09:00:53.000 303 33739.53 135.61 17088.67 88888.00 2016-10-29 09:00:54.000 303 33739.52 135.59 17088.65 88888.00 2016-10-29 09:00:55.000 303 33739.55 135.60 17088.65 37820.68 2016-10-29 09:00:56.000 303 33739.56 135.61 17088.65 88888.00 2016-10-29 09:00:57.000 303 33739.55 135.65 17088.69 88888.00 2016-10-29 09:00:58.000 303 33739.57 135.65 17088.75 88888.00 2016-10-29 09:00:59.000 303 33739.65 135.63 17088.74 88888.00 2016-10-29 09:01:00.000 303 33739.70 135.58 17088.66 37820.79 2016-10-29 09:01:01.000 303 33739.72 135.58 17088.65 88888.00 2016-10-29 09:01:02.000 303 33739.72 135.59 17088.67 88888.00 2016-10-29 09:01:03.000 303 33739.73 135.60 17088.68 88888.00 2016-10-29 09:01:04.000 303 33739.77 135.63 17088.68 88888.00 2016-10-29 09:01:05.000 303 33739.82 135.61 17088.68 37820.94 2016-10-29 09:01:06.000 303 33739.84 135.61 17088.67 88888.00 2016-10-29 09:01:07.000 303 33739.87 135.58 17088.64 88888.00 2016-10-29 09:01:08.000 303 33739.88 135.62 17088.64 88888.00 2016-10-29 09:01:09.000 303 33739.89 135.61 17088.65 88888.00 2016-10-29 09:01:10.000 303 33739.89 135.59 17088.65 37820.89 2016-10-29 09:01:11.000 303 33739.90 135.60 17088.65 88888.00 2016-10-29 09:01:12.000 303 33739.90 135.61 17088.65 88888.00 2016-10-29 09:01:13.000 303 33739.89 135.60 17088.67 88888.00 2016-10-29 09:01:14.000 303 33739.89 135.57 17088.66 88888.00 2016-10-29 09:01:15.000 303 33739.91 135.60 17088.65 37821.07 2016-10-29 09:01:16.000 303 33739.93 135.61 17088.63 88888.00 2016-10-29 09:01:17.000 303 33739.94 135.63 17088.63 88888.00 2016-10-29 09:01:18.000 303 33739.94 135.64 17088.67 88888.00 2016-10-29 09:01:19.000 303 33739.92 135.69 17088.66 88888.00 2016-10-29 09:01:20.000 303 33739.95 135.69 17088.63 37821.01 2016-10-29 09:01:21.000 303 33739.91 135.64 17088.60 88888.00 2016-10-29 09:01:22.000 303 33739.91 135.64 17088.59 88888.00 2016-10-29 09:01:23.000 303 33739.88 135.66 17088.59 88888.00 2016-10-29 09:01:24.000 303 33739.89 135.64 17088.60 88888.00 2016-10-29 09:01:25.000 303 33739.88 135.66 17088.61 37821.00 2016-10-29 09:01:26.000 303 33739.89 135.67 17088.63 88888.00 2016-10-29 09:01:27.000 303 33739.93 135.63 17088.60 88888.00 2016-10-29 09:01:28.000 303 33739.90 135.63 17088.56 88888.00 2016-10-29 09:01:29.000 303 33739.93 135.62 17088.55 88888.00 2016-10-29 09:01:30.000 303 33739.95 135.60 17088.56 37821.08 2016-10-29 09:01:31.000 303 33739.94 135.63 17088.53 88888.00 2016-10-29 09:01:32.000 303 33739.95 135.63 17088.55 88888.00 2016-10-29 09:01:33.000 303 33739.94 135.66 17088.56 88888.00 2016-10-29 09:01:34.000 303 33739.96 135.67 17088.56 88888.00 2016-10-29 09:01:35.000 303 33739.98 135.65 17088.55 37821.03 2016-10-29 09:01:36.000 303 33739.98 135.66 17088.57 88888.00 2016-10-29 09:01:37.000 303 33739.99 135.64 17088.55 88888.00 2016-10-29 09:01:38.000 303 33739.97 135.65 17088.56 88888.00 2016-10-29 09:01:39.000 303 33739.98 135.66 17088.55 88888.00 2016-10-29 09:01:40.000 303 33740.01 135.67 17088.57 37821.06 2016-10-29 09:01:41.000 303 33739.98 135.71 17088.62 88888.00 2016-10-29 09:01:42.000 303 33739.99 135.74 17088.58 88888.00 2016-10-29 09:01:43.000 303 33739.99 135.71 17088.59 88888.00 2016-10-29 09:01:44.000 303 33739.98 135.73 17088.58 88888.00 2016-10-29 09:01:45.000 303 33739.99 135.76 17088.59 37821.11 2016-10-29 09:01:46.000 303 33739.98 135.79 17088.58 88888.00 2016-10-29 09:01:47.000 303 33739.98 135.81 17088.56 88888.00 2016-10-29 09:01:48.000 303 33739.94 135.81 17088.57 88888.00 2016-10-29 09:01:49.000 303 33739.91 135.79 17088.65 88888.00 2016-10-29 09:01:50.000 303 33739.92 135.74 17088.67 37821.04 2016-10-29 09:01:51.000 303 33739.91 135.74 17088.59 88888.00 2016-10-29 09:01:52.000 303 33739.92 135.76 17088.60 88888.00 2016-10-29 09:01:53.000 303 33739.91 135.74 17088.60 88888.00 2016-10-29 09:01:54.000 303 33739.87 135.74 17088.57 88888.00 2016-10-29 09:01:55.000 303 33739.87 135.73 17088.56 37821.07 2016-10-29 09:01:56.000 303 33739.89 135.72 17088.53 88888.00 2016-10-29 09:01:57.000 303 33739.92 135.74 17088.53 88888.00 2016-10-29 09:01:58.000 303 33739.90 135.79 17088.51 88888.00 2016-10-29 09:01:59.000 303 33739.91 135.78 17088.55 88888.00 2016-10-29 09:02:00.000 303 33739.94 135.74 17088.59 37821.07 2016-10-29 09:02:01.000 303 33739.94 135.76 17088.61 88888.00 2016-10-29 09:02:02.000 303 33739.95 135.78 17088.60 88888.00 2016-10-29 09:02:03.000 303 33739.95 135.72 17088.53 88888.00 2016-10-29 09:02:04.000 303 33739.96 135.72 17088.55 88888.00 2016-10-29 09:02:05.000 303 33739.97 135.71 17088.53 37820.96 2016-10-29 09:02:06.000 303 33739.97 135.73 17088.53 88888.00 2016-10-29 09:02:07.000 303 33739.99 135.73 17088.56 88888.00 2016-10-29 09:02:08.000 303 33740.01 135.72 17088.55 88888.00 2016-10-29 09:02:09.000 303 33740.02 135.64 17088.56 88888.00 2016-10-29 09:02:10.000 303 33740.00 135.62 17088.53 37821.17 2016-10-29 09:02:11.000 303 33740.00 135.65 17088.52 88888.00 2016-10-29 09:02:12.000 303 33739.98 135.70 17088.50 88888.00 2016-10-29 09:02:13.000 303 33739.97 135.70 17088.49 88888.00 2016-10-29 09:02:14.000 303 33739.99 135.71 17088.53 88888.00 2016-10-29 09:02:15.000 303 33740.00 135.70 17088.52 37821.11 2016-10-29 09:02:16.000 303 33739.99 135.69 17088.56 88888.00 2016-10-29 09:02:17.000 303 33739.97 135.71 17088.55 88888.00 2016-10-29 09:02:18.000 303 33739.96 135.72 17088.56 88888.00 2016-10-29 09:02:19.000 303 33739.98 135.73 17088.51 88888.00 2016-10-29 09:02:20.000 303 33740.00 135.71 17088.51 37820.97 2016-10-29 09:02:21.000 303 33739.94 135.71 17088.53 88888.00 2016-10-29 09:02:22.000 303 33739.96 135.69 17088.50 88888.00 2016-10-29 09:02:23.000 303 33739.96 135.71 17088.49 88888.00 2016-10-29 09:02:24.000 303 33739.95 135.68 17088.51 88888.00 2016-10-29 09:02:25.000 303 33739.93 135.65 17088.46 37821.00 2016-10-29 09:02:26.000 303 33739.93 135.63 17088.45 88888.00 2016-10-29 09:02:27.000 303 33739.90 135.67 17088.45 88888.00 2016-10-29 09:02:28.000 303 33739.95 135.66 17088.47 88888.00 2016-10-29 09:02:29.000 303 33739.97 135.69 17088.50 88888.00 2016-10-29 09:02:30.000 303 33739.98 135.71 17088.50 37821.03 2016-10-29 09:02:31.000 303 33739.98 135.67 17088.47 88888.00 2016-10-29 09:02:32.000 303 33739.96 135.67 17088.49 88888.00 2016-10-29 09:02:33.000 303 33739.97 135.67 17088.47 88888.00 2016-10-29 09:02:34.000 303 33740.00 135.69 17088.48 88888.00 2016-10-29 09:02:35.000 303 33739.99 135.72 17088.49 37821.06 2016-10-29 09:02:36.000 303 33740.02 135.71 17088.53 88888.00 2016-10-29 09:02:37.000 303 33740.01 135.73 17088.52 88888.00 2016-10-29 09:02:38.000 303 33740.06 135.71 17088.48 88888.00 2016-10-29 09:02:39.000 303 33740.07 135.74 17088.46 88888.00 2016-10-29 09:02:40.000 303 33740.06 135.77 17088.49 37821.03 2016-10-29 09:02:41.000 303 33740.04 135.74 17088.48 88888.00 2016-10-29 09:02:42.000 303 33740.01 135.73 17088.49 88888.00 2016-10-29 09:02:43.000 303 33739.99 135.73 17088.51 88888.00 2016-10-29 09:02:44.000 303 33740.01 135.73 17088.54 88888.00 2016-10-29 09:02:45.000 303 33739.99 135.70 17088.52 37821.12 2016-10-29 09:02:46.000 303 33739.96 135.73 17088.50 88888.00 2016-10-29 09:02:47.000 303 33739.95 135.75 17088.49 88888.00 2016-10-29 09:02:48.000 303 33739.99 135.74 17088.48 88888.00 2016-10-29 09:02:49.000 303 33739.99 135.74 17088.47 88888.00 2016-10-29 09:02:50.000 303 33739.99 135.74 17088.49 37821.07 2016-10-29 09:02:51.000 303 33739.98 135.74 17088.53 88888.00 2016-10-29 09:02:52.000 303 33739.93 135.70 17088.50 88888.00 2016-10-29 09:02:53.000 303 33739.90 135.70 17088.51 88888.00 2016-10-29 09:02:54.000 303 33739.86 135.72 17088.48 88888.00 2016-10-29 09:02:55.000 303 33739.84 135.71 17088.45 37821.08 2016-10-29 09:02:56.000 303 33739.85 135.70 17088.50 88888.00 2016-10-29 09:02:57.000 303 33739.90 135.74 17088.49 88888.00 2016-10-29 09:02:58.000 303 33739.85 135.74 17088.52 88888.00 2016-10-29 09:02:59.000 303 33739.81 135.73 17088.52 88888.00 2016-10-29 09:03:00.000 303 33739.84 135.75 17088.51 37820.99 2016-10-29 09:03:01.000 303 33739.82 135.76 17088.50 88888.00 2016-10-29 09:03:02.000 303 33739.80 135.75 17088.50 88888.00 2016-10-29 09:03:03.000 303 33739.79 135.74 17088.47 88888.00 2016-10-29 09:03:04.000 303 33739.75 135.75 17088.44 88888.00 2016-10-29 09:03:05.000 303 33739.76 135.75 17088.44 37820.88 2016-10-29 09:03:06.000 303 33739.74 135.79 17088.43 88888.00 2016-10-29 09:03:07.000 303 33739.70 135.80 17088.44 88888.00 2016-10-29 09:03:08.000 303 33739.72 135.77 17088.45 88888.00 2016-10-29 09:03:09.000 303 33739.81 135.77 17088.47 88888.00 2016-10-29 09:03:10.000 303 33739.81 135.77 17088.47 37820.94 2016-10-29 09:03:11.000 303 33739.79 135.79 17088.45 88888.00 2016-10-29 09:03:12.000 303 33739.80 135.82 17088.44 88888.00 2016-10-29 09:03:13.000 303 33739.83 135.81 17088.45 88888.00 2016-10-29 09:03:14.000 303 33739.83 135.76 17088.43 88888.00 2016-10-29 09:03:15.000 303 33739.84 135.75 17088.43 37820.96 2016-10-29 09:03:16.000 303 33739.84 135.75 17088.40 88888.00 2016-10-29 09:03:17.000 303 33739.84 135.73 17088.46 88888.00 2016-10-29 09:03:18.000 303 33739.87 135.73 17088.45 88888.00 2016-10-29 09:03:19.000 303 33739.91 135.72 17088.43 88888.00 2016-10-29 09:03:20.000 303 33739.96 135.70 17088.44 37821.03 2016-10-29 09:03:21.000 303 33739.99 135.71 17088.43 88888.00 2016-10-29 09:03:22.000 303 33739.96 135.75 17088.43 88888.00 2016-10-29 09:03:23.000 303 33739.99 135.77 17088.45 88888.00 2016-10-29 09:03:24.000 303 33740.00 135.76 17088.40 88888.00 2016-10-29 09:03:25.000 303 33740.05 135.72 17088.42 37821.03 2016-10-29 09:03:26.000 303 33740.08 135.74 17088.44 88888.00 2016-10-29 09:03:27.000 303 33740.09 135.75 17088.44 88888.00 2016-10-29 09:03:28.000 303 33740.10 135.77 17088.46 88888.00 2016-10-29 09:03:29.000 303 33740.09 135.75 17088.43 88888.00 2016-10-29 09:03:30.000 303 33740.13 135.75 17088.45 37821.15 2016-10-29 09:03:31.000 303 33740.19 135.73 17088.46 88888.00 2016-10-29 09:03:32.000 303 33740.21 135.75 17088.46 88888.00 2016-10-29 09:03:33.000 303 33740.21 135.71 17088.46 88888.00 2016-10-29 09:03:34.000 303 33740.26 135.72 17088.44 88888.00 2016-10-29 09:03:35.000 303 33740.30 135.71 17088.45 37821.12 2016-10-29 09:03:36.000 303 33740.35 135.74 17088.46 88888.00 2016-10-29 09:03:37.000 303 33740.35 135.75 17088.44 88888.00 2016-10-29 09:03:38.000 303 33740.32 135.73 17088.40 88888.00 2016-10-29 09:03:39.000 303 33740.34 135.72 17088.39 88888.00 2016-10-29 09:03:40.000 303 33740.33 135.66 17088.40 37821.39 2016-10-29 09:03:41.000 303 33740.34 135.66 17088.40 88888.00 2016-10-29 09:03:42.000 303 33740.32 135.71 17088.41 88888.00 2016-10-29 09:03:43.000 303 33740.34 135.71 17088.39 88888.00 2016-10-29 09:03:44.000 303 33740.35 135.71 17088.37 88888.00 2016-10-29 09:03:45.000 303 33740.34 135.72 17088.35 37821.33 2016-10-29 09:03:46.000 303 33740.33 135.73 17088.34 88888.00 2016-10-29 09:03:47.000 303 33740.35 135.73 17088.37 88888.00 2016-10-29 09:03:48.000 303 33740.36 135.77 17088.39 88888.00 2016-10-29 09:03:49.000 303 33740.37 135.77 17088.39 88888.00 2016-10-29 09:03:50.000 303 33740.36 135.77 17088.34 37821.32 2016-10-29 09:03:51.000 303 33740.32 135.78 17088.32 88888.00 2016-10-29 09:03:52.000 303 33740.31 135.78 17088.32 88888.00 2016-10-29 09:03:53.000 303 33740.34 135.79 17088.32 88888.00 2016-10-29 09:03:54.000 303 33740.34 135.78 17088.34 88888.00 2016-10-29 09:03:55.000 303 33740.36 135.77 17088.34 37821.36 2016-10-29 09:03:56.000 303 33740.37 135.78 17088.32 88888.00 2016-10-29 09:03:57.000 303 33740.35 135.77 17088.32 88888.00 2016-10-29 09:03:58.000 303 33740.37 135.75 17088.31 88888.00 2016-10-29 09:03:59.000 303 33740.40 135.77 17088.34 88888.00 2016-10-29 09:04:00.000 303 33740.45 135.78 17088.35 37821.43 2016-10-29 09:04:01.000 303 33740.50 135.81 17088.37 88888.00 2016-10-29 09:04:02.000 303 33740.48 135.77 17088.32 88888.00 2016-10-29 09:04:03.000 303 33740.49 135.77 17088.33 88888.00 2016-10-29 09:04:04.000 303 33740.53 135.79 17088.36 88888.00 2016-10-29 09:04:05.000 303 33740.55 135.80 17088.34 37821.36 2016-10-29 09:04:06.000 303 33740.55 135.74 17088.35 88888.00 2016-10-29 09:04:07.000 303 33740.56 135.75 17088.32 88888.00 2016-10-29 09:04:08.000 303 33740.59 135.80 17088.34 88888.00 2016-10-29 09:04:09.000 303 33740.63 135.76 17088.35 88888.00 2016-10-29 09:04:10.000 303 33740.63 135.74 17088.31 37821.53 2016-10-29 09:04:11.000 303 33740.65 135.73 17088.31 88888.00 2016-10-29 09:04:12.000 303 33740.62 135.73 17088.33 88888.00 2016-10-29 09:04:13.000 303 33740.63 135.70 17088.33 88888.00 2016-10-29 09:04:14.000 303 33740.67 135.71 17088.30 88888.00 2016-10-29 09:04:15.000 303 33740.69 135.74 17088.28 37821.58 2016-10-29 09:04:16.000 303 33740.70 135.74 17088.29 88888.00 2016-10-29 09:04:17.000 303 33740.73 135.74 17088.27 88888.00 2016-10-29 09:04:18.000 303 33740.75 135.72 17088.28 88888.00 2016-10-29 09:04:19.000 303 33740.74 135.70 17088.28 88888.00 2016-10-29 09:04:20.000 303 33740.75 135.68 17088.25 37821.64 2016-10-29 09:04:21.000 303 33740.77 135.69 17088.25 88888.00 2016-10-29 09:04:22.000 303 33740.77 135.71 17088.26 88888.00 2016-10-29 09:04:23.000 303 33740.77 135.75 17088.28 88888.00 2016-10-29 09:04:24.000 303 33740.80 135.71 17088.26 88888.00 2016-10-29 09:04:25.000 303 33740.81 135.70 17088.23 37821.61 2016-10-29 09:04:26.000 303 33740.86 135.68 17088.24 88888.00 2016-10-29 09:04:27.000 303 33740.88 135.69 17088.22 88888.00 2016-10-29 09:04:28.000 303 33740.85 135.67 17088.23 88888.00 2016-10-29 09:04:29.000 303 33740.83 135.63 17088.25 88888.00 2016-10-29 09:04:30.000 303 33740.81 135.64 17088.24 37821.71 2016-10-29 09:04:31.000 303 33740.79 135.66 17088.24 88888.00 2016-10-29 09:04:32.000 303 33740.80 135.67 17088.28 88888.00 2016-10-29 09:04:33.000 303 33740.82 135.68 17088.28 88888.00 2016-10-29 09:04:34.000 303 33740.84 135.70 17088.26 88888.00 2016-10-29 09:04:35.000 303 33740.83 135.72 17088.24 37821.75 2016-10-29 09:04:36.000 303 33740.83 135.74 17088.22 88888.00 2016-10-29 09:04:37.000 303 33740.81 135.72 17088.20 88888.00 2016-10-29 09:04:38.000 303 33740.79 135.70 17088.15 88888.00 2016-10-29 09:04:39.000 303 33740.79 135.71 17088.18 88888.00 2016-10-29 09:04:40.000 303 33740.75 135.72 17088.19 37821.67 2016-10-29 09:04:41.000 303 33740.71 135.76 17088.19 88888.00 2016-10-29 09:04:42.000 303 33740.70 135.75 17088.22 88888.00 2016-10-29 09:04:43.000 303 33740.70 135.77 17088.23 88888.00 2016-10-29 09:04:44.000 303 33740.70 135.78 17088.22 88888.00 2016-10-29 09:04:45.000 303 33740.66 135.76 17088.17 37821.62 2016-10-29 09:04:46.000 303 33740.67 135.78 17088.12 88888.00 2016-10-29 09:04:47.000 303 33740.66 135.80 17088.15 88888.00 2016-10-29 09:04:48.000 303 33740.69 135.82 17088.16 88888.00 2016-10-29 09:04:49.000 303 33740.67 135.83 17088.17 88888.00 2016-10-29 09:04:50.000 303 33740.68 135.83 17088.16 37821.46 2016-10-29 09:04:51.000 303 33740.71 135.87 17088.14 88888.00 2016-10-29 09:04:52.000 303 33740.70 135.88 17088.19 88888.00 2016-10-29 09:04:53.000 303 33740.69 135.90 17088.22 88888.00 2016-10-29 09:04:54.000 303 33740.70 135.91 17088.24 88888.00 2016-10-29 09:04:55.000 303 33740.71 135.87 17088.22 37821.53 2016-10-29 09:04:56.000 303 33740.74 135.86 17088.16 88888.00 2016-10-29 09:04:57.000 303 33740.76 135.85 17088.17 88888.00 2016-10-29 09:04:58.000 303 33740.75 135.85 17088.20 88888.00 2016-10-29 09:04:59.000 303 33740.80 135.85 17088.22 88888.00 2016-10-29 09:05:00.000 303 33740.79 135.82 17088.20 37821.64 2016-10-29 09:05:01.000 303 33740.80 135.84 17088.21 88888.00 2016-10-29 09:05:02.000 303 33740.81 135.82 17088.17 88888.00 2016-10-29 09:05:03.000 303 33740.79 135.80 17088.15 88888.00 2016-10-29 09:05:04.000 303 33740.84 135.81 17088.14 88888.00 2016-10-29 09:05:05.000 303 33740.86 135.81 17088.15 37821.67 2016-10-29 09:05:06.000 303 33740.84 135.81 17088.16 88888.00 2016-10-29 09:05:07.000 303 33740.83 135.82 17088.12 88888.00 2016-10-29 09:05:08.000 303 33740.87 135.81 17088.10 88888.00 2016-10-29 09:05:09.000 303 33740.88 135.79 17088.08 88888.00 2016-10-29 09:05:10.000 303 33740.90 135.80 17088.14 37821.71 2016-10-29 09:05:11.000 303 33740.91 135.77 17088.12 88888.00 2016-10-29 09:05:12.000 303 33740.91 135.84 17088.11 88888.00 2016-10-29 09:05:13.000 303 33740.90 135.84 17088.10 88888.00 2016-10-29 09:05:14.000 303 33740.91 135.81 17088.08 88888.00 2016-10-29 09:05:15.000 303 33740.91 135.80 17088.10 37821.75 2016-10-29 09:05:16.000 303 33740.88 135.82 17088.07 88888.00 2016-10-29 09:05:17.000 303 33740.88 135.86 17088.09 88888.00 2016-10-29 09:05:18.000 303 33740.88 135.87 17088.08 88888.00 2016-10-29 09:05:19.000 303 33740.87 135.85 17088.14 88888.00 2016-10-29 09:05:20.000 303 33740.87 135.87 17088.10 37821.71 2016-10-29 09:05:21.000 303 33740.91 135.86 17088.11 88888.00 2016-10-29 09:05:22.000 303 33740.90 135.85 17088.11 88888.00 2016-10-29 09:05:23.000 303 33740.91 135.82 17088.11 88888.00 2016-10-29 09:05:24.000 303 33740.93 135.75 17088.12 88888.00 2016-10-29 09:05:25.000 303 33740.91 135.75 17088.14 37821.68 2016-10-29 09:05:26.000 303 33740.92 135.79 17088.10 88888.00 2016-10-29 09:05:27.000 303 33740.97 135.79 17088.07 88888.00 2016-10-29 09:05:28.000 303 33740.97 135.79 17088.07 88888.00 2016-10-29 09:05:29.000 303 33741.02 135.79 17088.10 88888.00 2016-10-29 09:05:30.000 303 33741.05 135.74 17088.10 37821.81 2016-10-29 09:05:31.000 303 33741.08 135.73 17088.12 88888.00 2016-10-29 09:05:32.000 303 33741.05 135.69 17088.11 88888.00 2016-10-29 09:05:33.000 303 33741.06 135.69 17088.07 88888.00 2016-10-29 09:05:34.000 303 33741.10 135.68 17088.03 88888.00 2016-10-29 09:05:35.000 303 33741.14 135.67 17088.06 37821.86 2016-10-29 09:05:36.000 303 33741.13 135.66 17088.08 88888.00 2016-10-29 09:05:37.000 303 33741.12 135.67 17088.11 88888.00 2016-10-29 09:05:38.000 303 33741.09 135.66 17088.08 88888.00 2016-10-29 09:05:39.000 303 33741.09 135.62 17088.04 88888.00 2016-10-29 09:05:40.000 303 33741.10 135.64 17088.05 37821.81 2016-10-29 09:05:41.000 303 33741.11 135.65 17088.07 88888.00 2016-10-29 09:05:42.000 303 33741.10 135.66 17088.05 88888.00 2016-10-29 09:05:43.000 303 33741.13 135.65 17088.03 88888.00 2016-10-29 09:05:44.000 303 33741.16 135.65 17088.01 88888.00 2016-10-29 09:05:45.000 303 33741.14 135.65 17087.97 37821.81 2016-10-29 09:05:46.000 303 33741.16 135.63 17087.99 88888.00 2016-10-29 09:05:47.000 303 33741.20 135.62 17088.01 88888.00 2016-10-29 09:05:48.000 303 33741.20 135.62 17088.02 88888.00 2016-10-29 09:05:49.000 303 33741.21 135.62 17088.06 88888.00 2016-10-29 09:05:50.000 303 33741.21 135.65 17088.07 37821.94 2016-10-29 09:05:51.000 303 33741.19 135.67 17088.06 88888.00 2016-10-29 09:05:52.000 303 33741.21 135.64 17088.06 88888.00 2016-10-29 09:05:53.000 303 33741.23 135.60 17088.04 88888.00 2016-10-29 09:05:54.000 303 33741.22 135.56 17088.06 88888.00 2016-10-29 09:05:55.000 303 33741.25 135.53 17088.07 37822.00 2016-10-29 09:05:56.000 303 33741.20 135.50 17088.05 88888.00 2016-10-29 09:05:57.000 303 33741.22 135.53 17088.08 88888.00 2016-10-29 09:05:58.000 303 33741.25 135.54 17088.10 88888.00 2016-10-29 09:05:59.000 303 33741.24 135.57 17088.09 88888.00 2016-10-29 09:06:00.000 303 33741.19 135.56 17088.07 37821.97 2016-10-29 09:06:01.000 303 33741.16 135.57 17088.09 88888.00 2016-10-29 09:06:02.000 303 33741.17 135.57 17088.07 88888.00 2016-10-29 09:06:03.000 303 33741.24 135.57 17088.07 88888.00 2016-10-29 09:06:04.000 303 33741.27 135.60 17088.08 88888.00 2016-10-29 09:06:05.000 303 33741.24 135.58 17088.05 37821.89 2016-10-29 09:06:06.000 303 33741.19 135.55 17088.00 88888.00 2016-10-29 09:06:07.000 303 33741.21 135.56 17087.94 88888.00 2016-10-29 09:06:08.000 303 33741.22 135.59 17087.95 88888.00 2016-10-29 09:06:09.000 303 33741.19 135.56 17087.97 88888.00 2016-10-29 09:06:10.000 303 33741.18 135.59 17087.98 37821.96 2016-10-29 09:06:11.000 303 33741.23 135.57 17088.00 88888.00 2016-10-29 09:06:12.000 303 33741.23 135.56 17087.99 88888.00 2016-10-29 09:06:13.000 303 33741.20 135.55 17087.97 88888.00 2016-10-29 09:06:14.000 303 33741.21 135.57 17087.99 88888.00 2016-10-29 09:06:15.000 303 33741.19 135.58 17088.02 37821.93 2016-10-29 09:06:16.000 303 33741.17 135.60 17088.04 88888.00 2016-10-29 09:06:17.000 303 33741.19 135.62 17088.00 88888.00 2016-10-29 09:06:18.000 303 33741.20 135.65 17088.00 88888.00 2016-10-29 09:06:19.000 303 33741.17 135.64 17088.00 88888.00 2016-10-29 09:06:20.000 303 33741.13 135.65 17088.01 37821.89 2016-10-29 09:06:21.000 303 33741.14 135.63 17088.01 88888.00 2016-10-29 09:06:22.000 303 33741.13 135.64 17087.98 88888.00 2016-10-29 09:06:23.000 303 33741.10 135.67 17088.01 88888.00 2016-10-29 09:06:24.000 303 33741.07 135.68 17088.00 88888.00 2016-10-29 09:06:25.000 303 33741.04 135.67 17087.97 37821.74 2016-10-29 09:06:26.000 303 33741.05 135.68 17087.98 88888.00 2016-10-29 09:06:27.000 303 33740.99 135.73 17087.98 88888.00 2016-10-29 09:06:28.000 303 33740.91 135.74 17088.00 88888.00 2016-10-29 09:06:29.000 303 33740.89 135.73 17088.00 88888.00 2016-10-29 09:06:30.000 303 33740.87 135.75 17088.00 37821.78 2016-10-29 09:06:31.000 303 33740.87 135.76 17088.00 88888.00 2016-10-29 09:06:32.000 303 33740.82 135.77 17088.02 88888.00 2016-10-29 09:06:33.000 303 33740.83 135.80 17087.99 88888.00 2016-10-29 09:06:34.000 303 33740.81 135.82 17087.98 88888.00 2016-10-29 09:06:35.000 303 33740.77 135.78 17088.00 37821.61 2016-10-29 09:06:36.000 303 33740.80 135.76 17088.02 88888.00 2016-10-29 09:06:37.000 303 33740.79 135.79 17088.02 88888.00 2016-10-29 09:06:38.000 303 33740.76 135.82 17087.98 88888.00 2016-10-29 09:06:39.000 303 33740.80 135.83 17088.01 88888.00 2016-10-29 09:06:40.000 303 33740.77 135.83 17087.99 37821.56 2016-10-29 09:06:41.000 303 33740.75 135.83 17088.02 88888.00 2016-10-29 09:06:42.000 303 33740.75 135.79 17087.99 88888.00 2016-10-29 09:06:43.000 303 33740.80 135.80 17087.96 88888.00 2016-10-29 09:06:44.000 303 33740.84 135.81 17088.01 88888.00 2016-10-29 09:06:45.000 303 33740.83 135.79 17087.99 37821.51 2016-10-29 09:06:46.000 303 33740.83 135.82 17088.00 88888.00 2016-10-29 09:06:47.000 303 33740.79 135.79 17088.01 88888.00 2016-10-29 09:06:48.000 303 33740.79 135.81 17088.04 88888.00 2016-10-29 09:06:49.000 303 33740.79 135.80 17088.04 88888.00 2016-10-29 09:06:50.000 303 33740.79 135.80 17087.97 37821.60 2016-10-29 09:06:51.000 303 33740.81 135.81 17087.99 88888.00 2016-10-29 09:06:52.000 303 33740.81 135.80 17087.98 88888.00 2016-10-29 09:06:53.000 303 33740.82 135.76 17087.97 88888.00 2016-10-29 09:06:54.000 303 33740.86 135.76 17087.96 88888.00 2016-10-29 09:06:55.000 303 33740.91 135.73 17087.95 37821.56 2016-10-29 09:06:56.000 303 33740.89 135.72 17087.96 88888.00 2016-10-29 09:06:57.000 303 33740.91 135.69 17087.97 88888.00 2016-10-29 09:06:58.000 303 33740.95 135.74 17087.99 88888.00 2016-10-29 09:06:59.000 303 33740.99 135.70 17087.98 88888.00 2016-10-29 09:07:00.000 303 33741.02 135.68 17088.00 37821.68 2016-10-29 09:07:01.000 303 33741.03 135.67 17087.97 88888.00 2016-10-29 09:07:02.000 303 33741.03 135.66 17087.92 88888.00 2016-10-29 09:07:03.000 303 33741.06 135.69 17087.93 88888.00 2016-10-29 09:07:04.000 303 33741.08 135.69 17087.95 88888.00 2016-10-29 09:07:05.000 303 33741.08 135.68 17087.92 37821.81 2016-10-29 09:07:06.000 303 33741.07 135.68 17087.94 88888.00 2016-10-29 09:07:07.000 303 33741.11 135.68 17087.90 88888.00 2016-10-29 09:07:08.000 303 33741.13 135.73 17087.93 88888.00 2016-10-29 09:07:09.000 303 33741.15 135.69 17087.92 88888.00 2016-10-29 09:07:10.000 303 33741.15 135.69 17087.96 37821.82 2016-10-29 09:07:11.000 303 33741.16 135.68 17087.95 88888.00 2016-10-29 09:07:12.000 303 33741.16 135.70 17087.92 88888.00 2016-10-29 09:07:13.000 303 33741.18 135.65 17087.93 88888.00 2016-10-29 09:07:14.000 303 33741.17 135.66 17087.96 88888.00 2016-10-29 09:07:15.000 303 33741.19 135.67 17087.91 37821.94 2016-10-29 09:07:16.000 303 33741.19 135.65 17087.91 88888.00 2016-10-29 09:07:17.000 303 33741.21 135.68 17087.93 88888.00 2016-10-29 09:07:18.000 303 33741.19 135.65 17087.93 88888.00 2016-10-29 09:07:19.000 303 33741.17 135.64 17087.93 88888.00 2016-10-29 09:07:20.000 303 33741.18 135.65 17087.92 37821.97 2016-10-29 09:07:21.000 303 33741.21 135.66 17087.91 88888.00 2016-10-29 09:07:22.000 303 33741.23 135.69 17087.88 88888.00 2016-10-29 09:07:23.000 303 33741.19 135.67 17087.89 88888.00 2016-10-29 09:07:24.000 303 33741.22 135.66 17087.92 88888.00 2016-10-29 09:07:25.000 303 33741.26 135.64 17087.91 37821.94 2016-10-29 09:07:26.000 303 33741.25 135.65 17087.86 88888.00 2016-10-29 09:07:27.000 303 33741.28 135.67 17087.88 88888.00 2016-10-29 09:07:28.000 303 33741.34 135.71 17087.89 88888.00 2016-10-29 09:07:29.000 303 33741.36 135.72 17087.88 88888.00 2016-10-29 09:07:30.000 303 33741.34 135.74 17087.90 37822.07 2016-10-29 09:07:31.000 303 33741.34 135.74 17087.93 88888.00 2016-10-29 09:07:32.000 303 33741.34 135.75 17087.87 88888.00 2016-10-29 09:07:33.000 303 33741.34 135.75 17087.87 88888.00 2016-10-29 09:07:34.000 303 33741.32 135.76 17087.86 88888.00 2016-10-29 09:07:35.000 303 33741.34 135.77 17087.89 37822.15 2016-10-29 09:07:36.000 303 33741.32 135.76 17087.86 88888.00 2016-10-29 09:07:37.000 303 33741.31 135.77 17087.84 88888.00 2016-10-29 09:07:38.000 303 33741.31 135.74 17087.85 88888.00 2016-10-29 09:07:39.000 303 33741.34 135.72 17087.90 88888.00 2016-10-29 09:07:40.000 303 33741.34 135.75 17087.88 37822.14 2016-10-29 09:07:41.000 303 33741.32 135.77 17087.91 88888.00 2016-10-29 09:07:42.000 303 33741.32 135.78 17087.90 88888.00 2016-10-29 09:07:43.000 303 33741.29 135.78 17087.88 88888.00 2016-10-29 09:07:44.000 303 33741.26 135.79 17087.87 88888.00 2016-10-29 09:07:45.000 303 33741.21 135.79 17087.84 37822.04 2016-10-29 09:07:46.000 303 33741.22 135.80 17087.82 88888.00 2016-10-29 09:07:47.000 303 33741.19 135.82 17087.82 88888.00 2016-10-29 09:07:48.000 303 33741.15 135.80 17087.82 88888.00 2016-10-29 09:07:49.000 303 33741.13 135.75 17087.80 88888.00 2016-10-29 09:07:50.000 303 33741.16 135.79 17087.80 37821.86 2016-10-29 09:07:51.000 303 33741.16 135.83 17087.84 88888.00 2016-10-29 09:07:52.000 303 33741.14 135.81 17087.87 88888.00 2016-10-29 09:07:53.000 303 33741.13 135.80 17087.87 88888.00 2016-10-29 09:07:54.000 303 33741.15 135.81 17087.87 88888.00 2016-10-29 09:07:55.000 303 33741.16 135.84 17087.86 37821.86 2016-10-29 09:07:56.000 303 33741.12 135.83 17087.84 88888.00 2016-10-29 09:07:57.000 303 33741.06 135.83 17087.83 88888.00 2016-10-29 09:07:58.000 303 33741.05 135.83 17087.85 88888.00 2016-10-29 09:07:59.000 303 33741.03 135.86 17087.85 88888.00 2016-10-29 09:08:00.000 303 33741.03 135.87 17087.86 37821.76 2016-10-29 09:08:01.000 303 33741.05 135.92 17087.84 88888.00 2016-10-29 09:08:02.000 303 33741.02 135.94 17087.85 88888.00 2016-10-29 09:08:03.000 303 33740.99 135.93 17087.86 88888.00 2016-10-29 09:08:04.000 303 33740.95 135.98 17087.86 88888.00 2016-10-29 09:08:05.000 303 33740.99 135.93 17087.85 37821.68 2016-10-29 09:08:06.000 303 33741.00 135.93 17087.89 88888.00 2016-10-29 09:08:07.000 303 33740.99 135.89 17087.87 88888.00 2016-10-29 09:08:08.000 303 33741.01 135.86 17087.88 88888.00 2016-10-29 09:08:09.000 303 33740.99 135.85 17087.89 88888.00 2016-10-29 09:08:10.000 303 33740.95 135.90 17087.87 37821.64 2016-10-29 09:08:11.000 303 33740.94 135.92 17087.90 88888.00 2016-10-29 09:08:12.000 303 33740.93 135.91 17087.90 88888.00 2016-10-29 09:08:13.000 303 33740.92 135.90 17087.89 88888.00 2016-10-29 09:08:14.000 303 33740.90 135.92 17087.90 88888.00 2016-10-29 09:08:15.000 303 33740.88 135.91 17087.91 37821.64 2016-10-29 09:08:16.000 303 33740.89 135.93 17087.91 88888.00 2016-10-29 09:08:17.000 303 33740.88 135.89 17087.91 88888.00 2016-10-29 09:08:18.000 303 33740.91 135.94 17087.90 88888.00 2016-10-29 09:08:19.000 303 33740.87 135.96 17087.93 88888.00 2016-10-29 09:08:20.000 303 33740.84 135.95 17087.92 37821.57 2016-10-29 09:08:21.000 303 33740.87 135.96 17087.87 88888.00 2016-10-29 09:08:22.000 303 33740.88 135.92 17087.86 88888.00 2016-10-29 09:08:23.000 303 33740.84 135.94 17087.85 88888.00 2016-10-29 09:08:24.000 303 33740.81 135.97 17087.83 88888.00 2016-10-29 09:08:25.000 303 33740.84 135.99 17087.86 37821.57 2016-10-29 09:08:26.000 303 33740.83 135.99 17087.87 88888.00 2016-10-29 09:08:27.000 303 33740.80 135.99 17087.84 88888.00 2016-10-29 09:08:28.000 303 33740.82 135.99 17087.85 88888.00 2016-10-29 09:08:29.000 303 33740.81 135.98 17087.89 88888.00 2016-10-29 09:08:30.000 303 33740.80 135.96 17087.88 37821.42 2016-10-29 09:08:31.000 303 33740.73 135.96 17087.83 88888.00 2016-10-29 09:08:32.000 303 33740.74 135.97 17087.84 88888.00 2016-10-29 09:08:33.000 303 33740.71 135.99 17087.85 88888.00 2016-10-29 09:08:34.000 303 33740.69 135.96 17087.85 88888.00 2016-10-29 09:08:35.000 303 33740.71 135.94 17087.87 37821.46 2016-10-29 09:08:36.000 303 33740.68 135.94 17087.89 88888.00 2016-10-29 09:08:37.000 303 33740.67 135.93 17087.90 88888.00 2016-10-29 09:08:38.000 303 33740.65 135.93 17087.88 88888.00 2016-10-29 09:08:39.000 303 33740.65 135.97 17087.92 88888.00 2016-10-29 09:08:40.000 303 33740.63 135.94 17087.93 37821.46 2016-10-29 09:08:41.000 303 33740.65 135.98 17087.90 88888.00 2016-10-29 09:08:42.000 303 33740.66 135.99 17087.89 88888.00 2016-10-29 09:08:43.000 303 33740.67 135.97 17087.90 88888.00 2016-10-29 09:08:44.000 303 33740.69 135.93 17087.87 88888.00 2016-10-29 09:08:45.000 303 33740.66 135.95 17087.88 37821.36 2016-10-29 09:08:46.000 303 33740.67 135.96 17087.88 88888.00 2016-10-29 09:08:47.000 303 33740.63 135.93 17087.85 88888.00 2016-10-29 09:08:48.000 303 33740.62 135.97 17087.89 88888.00 2016-10-29 09:08:49.000 303 33740.64 135.96 17087.87 88888.00 2016-10-29 09:08:50.000 303 33740.59 135.92 17087.87 37821.44 2016-10-29 09:08:51.000 303 33740.60 135.95 17087.86 88888.00 2016-10-29 09:08:52.000 303 33740.61 135.97 17087.89 88888.00 2016-10-29 09:08:53.000 303 33740.65 136.00 17087.84 88888.00 2016-10-29 09:08:54.000 303 33740.62 135.98 17087.81 88888.00 2016-10-29 09:08:55.000 303 33740.64 135.99 17087.84 37821.44 2016-10-29 09:08:56.000 303 33740.61 135.97 17087.85 88888.00 2016-10-29 09:08:57.000 303 33740.58 135.97 17087.82 88888.00 2016-10-29 09:08:58.000 303 33740.60 135.99 17087.82 88888.00 2016-10-29 09:08:59.000 303 33740.59 135.99 17087.83 88888.00 2016-10-29 09:09:00.000 303 33740.60 135.98 17087.80 37821.40 2016-10-29 09:09:01.000 303 33740.61 135.98 17087.85 88888.00 2016-10-29 09:09:02.000 303 33740.60 135.98 17087.86 88888.00 2016-10-29 09:09:03.000 303 33740.60 135.97 17087.84 88888.00 2016-10-29 09:09:04.000 303 33740.59 135.98 17087.84 88888.00 2016-10-29 09:09:05.000 303 33740.59 135.93 17087.86 37821.40 2016-10-29 09:09:06.000 303 33740.57 135.94 17087.86 88888.00 2016-10-29 09:09:07.000 303 33740.62 135.92 17087.85 88888.00 2016-10-29 09:09:08.000 303 33740.61 135.94 17087.81 88888.00 2016-10-29 09:09:09.000 303 33740.59 135.95 17087.81 88888.00 2016-10-29 09:09:10.000 303 33740.57 135.94 17087.80 37821.35 2016-10-29 09:09:11.000 303 33740.58 135.92 17087.79 88888.00 2016-10-29 09:09:12.000 303 33740.59 135.91 17087.78 88888.00 2016-10-29 09:09:13.000 303 33740.58 135.90 17087.76 88888.00 2016-10-29 09:09:14.000 303 33740.62 135.93 17087.75 88888.00 2016-10-29 09:09:15.000 303 33740.65 135.90 17087.77 37821.39 2016-10-29 09:09:16.000 303 33740.64 135.87 17087.77 88888.00 2016-10-29 09:09:17.000 303 33740.64 135.85 17087.79 88888.00 2016-10-29 09:09:18.000 303 33740.65 135.89 17087.78 88888.00 2016-10-29 09:09:19.000 303 33740.66 135.88 17087.78 88888.00 2016-10-29 09:09:20.000 303 33740.69 135.88 17087.72 37821.39 2016-10-29 09:09:21.000 303 33740.69 135.90 17087.73 88888.00 2016-10-29 09:09:22.000 303 33740.70 135.90 17087.76 88888.00 2016-10-29 09:09:23.000 303 33740.71 135.90 17087.74 88888.00 2016-10-29 09:09:24.000 303 33740.70 135.88 17087.74 88888.00 2016-10-29 09:09:25.000 303 33740.68 135.91 17087.74 37821.40 2016-10-29 09:09:26.000 303 33740.69 135.94 17087.70 88888.00 2016-10-29 09:09:27.000 303 33740.72 135.94 17087.71 88888.00 2016-10-29 09:09:28.000 303 33740.72 135.97 17087.68 88888.00 2016-10-29 09:09:29.000 303 33740.70 135.94 17087.73 88888.00 2016-10-29 09:09:30.000 303 33740.70 135.96 17087.76 37821.42 2016-10-29 09:09:31.000 303 33740.71 135.95 17087.76 88888.00 2016-10-29 09:09:32.000 303 33740.72 135.90 17087.75 88888.00 2016-10-29 09:09:33.000 303 33740.74 135.89 17087.72 88888.00 2016-10-29 09:09:34.000 303 33740.76 135.92 17087.70 88888.00 2016-10-29 09:09:35.000 303 33740.77 135.94 17087.76 37821.44 2016-10-29 09:09:36.000 303 33740.74 135.90 17087.75 88888.00 2016-10-29 09:09:37.000 303 33740.73 135.92 17087.69 88888.00 2016-10-29 09:09:38.000 303 33740.73 135.93 17087.67 88888.00 2016-10-29 09:09:39.000 303 33740.71 135.90 17087.67 88888.00 2016-10-29 09:09:40.000 303 33740.77 135.91 17087.66 37821.53 2016-10-29 09:09:41.000 303 33740.80 135.93 17087.69 88888.00 2016-10-29 09:09:42.000 303 33740.80 135.92 17087.64 88888.00 2016-10-29 09:09:43.000 303 33740.80 135.90 17087.66 88888.00 2016-10-29 09:09:44.000 303 33740.78 135.90 17087.67 88888.00 2016-10-29 09:09:45.000 303 33740.81 135.91 17087.67 37821.51 2016-10-29 09:09:46.000 303 33740.82 135.88 17087.64 88888.00 2016-10-29 09:09:47.000 303 33740.84 135.88 17087.64 88888.00 2016-10-29 09:09:48.000 303 33740.87 135.91 17087.66 88888.00 2016-10-29 09:09:49.000 303 33740.88 135.92 17087.68 88888.00 2016-10-29 09:09:50.000 303 33740.89 135.90 17087.66 37821.57 2016-10-29 09:09:51.000 303 33740.91 135.94 17087.65 88888.00 2016-10-29 09:09:52.000 303 33740.93 135.95 17087.65 88888.00 2016-10-29 09:09:53.000 303 33740.94 135.97 17087.67 88888.00 2016-10-29 09:09:54.000 303 33740.94 135.98 17087.69 88888.00 2016-10-29 09:09:55.000 303 33740.96 135.96 17087.72 37821.61 2016-10-29 09:09:56.000 303 33740.97 135.93 17087.66 88888.00 2016-10-29 09:09:57.000 303 33740.98 135.98 17087.68 88888.00 2016-10-29 09:09:58.000 303 33740.98 136.02 17087.69 88888.00 2016-10-29 09:09:59.000 303 33741.02 135.99 17087.69 88888.00 2016-10-29 09:10:00.000 303 33741.08 136.01 17087.70 37821.69 2016-10-29 09:10:01.000 303 33741.12 136.00 17087.68 88888.00 2016-10-29 09:10:02.000 303 33741.10 135.99 17087.64 88888.00 2016-10-29 09:10:03.000 303 33741.11 135.97 17087.60 88888.00 2016-10-29 09:10:04.000 303 33741.13 135.97 17087.57 88888.00 2016-10-29 09:10:05.000 303 33741.19 136.00 17087.59 37821.78 2016-10-29 09:10:06.000 303 33741.20 135.98 17087.61 88888.00 2016-10-29 09:10:07.000 303 33741.18 135.92 17087.56 88888.00 2016-10-29 09:10:08.000 303 33741.19 135.92 17087.58 88888.00 2016-10-29 09:10:09.000 303 33741.23 135.95 17087.61 88888.00 2016-10-29 09:10:10.000 303 33741.29 136.00 17087.61 37821.78 2016-10-29 09:10:11.000 303 33741.28 136.00 17087.60 88888.00 2016-10-29 09:10:12.000 303 33741.29 135.98 17087.59 88888.00 2016-10-29 09:10:13.000 303 33741.31 135.99 17087.59 88888.00 2016-10-29 09:10:14.000 303 33741.30 135.98 17087.59 88888.00 2016-10-29 09:10:15.000 303 33741.33 135.99 17087.63 37821.90 2016-10-29 09:10:16.000 303 33741.36 135.97 17087.63 88888.00 2016-10-29 09:10:17.000 303 33741.36 135.97 17087.58 88888.00 2016-10-29 09:10:18.000 303 33741.35 136.02 17087.58 88888.00 2016-10-29 09:10:19.000 303 33741.38 136.03 17087.56 88888.00 2016-10-29 09:10:20.000 303 33741.45 135.99 17087.56 37821.97 2016-10-29 09:10:21.000 303 33741.43 135.97 17087.57 88888.00 2016-10-29 09:10:22.000 303 33741.43 135.98 17087.56 88888.00 2016-10-29 09:10:23.000 303 33741.47 135.98 17087.54 88888.00 2016-10-29 09:10:24.000 303 33741.48 135.97 17087.52 88888.00 2016-10-29 09:10:25.000 303 33741.48 135.96 17087.52 37822.00 2016-10-29 09:10:26.000 303 33741.50 135.95 17087.49 88888.00 2016-10-29 09:10:27.000 303 33741.53 135.95 17087.52 88888.00 2016-10-29 09:10:28.000 303 33741.59 135.96 17087.53 88888.00 2016-10-29 09:10:29.000 303 33741.58 135.94 17087.54 88888.00 2016-10-29 09:10:30.000 303 33741.60 135.90 17087.51 37822.14 2016-10-29 09:10:31.000 303 33741.62 135.93 17087.48 88888.00 2016-10-29 09:10:32.000 303 33741.63 135.94 17087.45 88888.00 2016-10-29 09:10:33.000 303 33741.60 135.93 17087.50 88888.00 2016-10-29 09:10:34.000 303 33741.62 135.92 17087.49 88888.00 2016-10-29 09:10:35.000 303 33741.64 135.93 17087.47 37822.26 2016-10-29 09:10:36.000 303 33741.65 135.93 17087.48 88888.00 2016-10-29 09:10:37.000 303 33741.67 135.93 17087.51 88888.00 2016-10-29 09:10:38.000 303 33741.67 135.90 17087.51 88888.00 2016-10-29 09:10:39.000 303 33741.70 135.84 17087.55 88888.00 2016-10-29 09:10:40.000 303 33741.72 135.84 17087.57 37822.19 2016-10-29 09:10:41.000 303 33741.73 135.86 17087.54 88888.00 2016-10-29 09:10:42.000 303 33741.72 135.82 17087.58 88888.00 2016-10-29 09:10:43.000 303 33741.74 135.81 17087.58 88888.00 2016-10-29 09:10:44.000 303 33741.74 135.78 17087.52 88888.00 2016-10-29 09:10:45.000 303 33741.74 135.77 17087.44 37822.18 2016-10-29 09:10:46.000 303 33741.73 135.80 17087.48 88888.00 2016-10-29 09:10:47.000 303 33741.72 135.84 17087.47 88888.00 2016-10-29 09:10:48.000 303 33741.74 135.83 17087.49 88888.00 2016-10-29 09:10:49.000 303 33741.78 135.85 17087.46 88888.00 2016-10-29 09:10:50.000 303 33741.80 135.81 17087.44 37822.21 2016-10-29 09:10:51.000 303 33741.80 135.78 17087.48 88888.00 2016-10-29 09:10:52.000 303 33741.84 135.79 17087.49 88888.00 2016-10-29 09:10:53.000 303 33741.87 135.78 17087.45 88888.00 2016-10-29 09:10:54.000 303 33741.85 135.76 17087.46 88888.00 2016-10-29 09:10:55.000 303 33741.88 135.78 17087.48 37822.36 2016-10-29 09:10:56.000 303 33741.89 135.76 17087.43 88888.00 2016-10-29 09:10:57.000 303 33741.92 135.76 17087.40 88888.00 2016-10-29 09:10:58.000 303 33741.92 135.80 17087.41 88888.00 2016-10-29 09:10:59.000 303 33741.93 135.79 17087.46 88888.00 2016-10-29 09:11:00.000 303 33741.99 135.74 17087.50 37822.38 2016-10-29 09:11:01.000 303 33742.01 135.73 17087.47 88888.00 2016-10-29 09:11:02.000 303 33742.01 135.75 17087.45 88888.00 2016-10-29 09:11:03.000 303 33742.02 135.74 17087.46 88888.00 2016-10-29 09:11:04.000 303 33742.07 135.71 17087.46 88888.00 2016-10-29 09:11:05.000 303 33742.07 135.73 17087.49 37822.39 2016-10-29 09:11:06.000 303 33742.07 135.72 17087.51 88888.00 2016-10-29 09:11:07.000 303 33742.12 135.69 17087.47 88888.00 2016-10-29 09:11:08.000 303 33742.16 135.73 17087.43 88888.00 2016-10-29 09:11:09.000 303 33742.15 135.77 17087.42 88888.00 2016-10-29 09:11:10.000 303 33742.16 135.73 17087.38 37822.57 2016-10-29 09:11:11.000 303 33742.24 135.73 17087.42 88888.00 2016-10-29 09:11:12.000 303 33742.24 135.72 17087.41 88888.00 2016-10-29 09:11:13.000 303 33742.23 135.73 17087.42 88888.00 2016-10-29 09:11:14.000 303 33742.30 135.72 17087.41 88888.00 2016-10-29 09:11:15.000 303 33742.32 135.73 17087.43 37822.57 2016-10-29 09:11:16.000 303 33742.32 135.73 17087.42 88888.00 2016-10-29 09:11:17.000 303 33742.32 135.77 17087.41 88888.00 2016-10-29 09:11:18.000 303 33742.29 135.77 17087.45 88888.00 2016-10-29 09:11:19.000 303 33742.29 135.73 17087.45 88888.00 2016-10-29 09:11:20.000 303 33742.31 135.74 17087.42 37822.61 2016-10-29 09:11:21.000 303 33742.36 135.71 17087.42 88888.00 2016-10-29 09:11:22.000 303 33742.34 135.71 17087.41 88888.00 2016-10-29 09:11:23.000 303 33742.35 135.72 17087.40 88888.00 2016-10-29 09:11:24.000 303 33742.36 135.73 17087.41 88888.00 2016-10-29 09:11:25.000 303 33742.36 135.73 17087.41 37822.74 2016-10-29 09:11:26.000 303 33742.37 135.74 17087.39 88888.00 2016-10-29 09:11:27.000 303 33742.37 135.75 17087.39 88888.00 2016-10-29 09:11:28.000 303 33742.44 135.74 17087.39 88888.00 2016-10-29 09:11:29.000 303 33742.43 135.74 17087.40 88888.00 2016-10-29 09:11:30.000 303 33742.42 135.74 17087.35 37822.75 2016-10-29 09:11:31.000 303 33742.42 135.72 17087.35 88888.00 2016-10-29 09:11:32.000 303 33742.42 135.74 17087.36 88888.00 2016-10-29 09:11:33.000 303 33742.44 135.73 17087.40 88888.00 2016-10-29 09:11:34.000 303 33742.42 135.76 17087.40 88888.00 2016-10-29 09:11:35.000 303 33742.44 135.71 17087.43 37822.75 2016-10-29 09:11:36.000 303 33742.47 135.71 17087.47 88888.00 2016-10-29 09:11:37.000 303 33742.49 135.72 17087.46 88888.00 2016-10-29 09:11:38.000 303 33742.50 135.73 17087.44 88888.00 2016-10-29 09:11:39.000 303 33742.53 135.69 17087.43 88888.00 2016-10-29 09:11:40.000 303 33742.55 135.66 17087.44 37822.83 2016-10-29 09:11:41.000 303 33742.56 135.65 17087.41 88888.00 2016-10-29 09:11:42.000 303 33742.59 135.63 17087.41 88888.00 2016-10-29 09:11:43.000 303 33742.56 135.63 17087.38 88888.00 2016-10-29 09:11:44.000 303 33742.58 135.67 17087.39 88888.00 2016-10-29 09:11:45.000 303 33742.59 135.65 17087.37 37822.89 2016-10-29 09:11:46.000 303 33742.59 135.65 17087.38 88888.00 2016-10-29 09:11:47.000 303 33742.58 135.62 17087.38 88888.00 2016-10-29 09:11:48.000 303 33742.58 135.63 17087.36 88888.00 2016-10-29 09:11:49.000 303 33742.60 135.64 17087.39 88888.00 2016-10-29 09:11:50.000 303 33742.61 135.68 17087.39 37822.85 2016-10-29 09:11:51.000 303 33742.62 135.69 17087.38 88888.00 2016-10-29 09:11:52.000 303 33742.61 135.70 17087.38 88888.00 2016-10-29 09:11:53.000 303 33742.59 135.65 17087.37 88888.00 2016-10-29 09:11:54.000 303 33742.60 135.64 17087.37 88888.00 2016-10-29 09:11:55.000 303 33742.58 135.63 17087.37 37822.86 2016-10-29 09:11:56.000 303 33742.62 135.61 17087.37 88888.00 2016-10-29 09:11:57.000 303 33742.61 135.58 17087.33 88888.00 2016-10-29 09:11:58.000 303 33742.65 135.56 17087.32 88888.00 2016-10-29 09:11:59.000 303 33742.67 135.57 17087.33 88888.00 2016-10-29 09:12:00.000 303 33742.68 135.59 17087.32 37822.89 2016-10-29 09:12:01.000 303 33742.69 135.59 17087.29 88888.00 2016-10-29 09:12:02.000 303 33742.72 135.59 17087.33 88888.00 2016-10-29 09:12:03.000 303 33742.73 135.62 17087.32 88888.00 2016-10-29 09:12:04.000 303 33742.73 135.58 17087.31 88888.00 2016-10-29 09:12:05.000 303 33742.77 135.58 17087.32 37822.93 2016-10-29 09:12:06.000 303 33742.79 135.54 17087.34 88888.00 2016-10-29 09:12:07.000 303 33742.79 135.53 17087.33 88888.00 2016-10-29 09:12:08.000 303 33742.81 135.53 17087.32 88888.00 2016-10-29 09:12:09.000 303 33742.82 135.55 17087.30 88888.00 2016-10-29 09:12:10.000 303 33742.80 135.56 17087.31 37823.10 2016-10-29 09:12:11.000 303 33742.82 135.56 17087.35 88888.00 2016-10-29 09:12:12.000 303 33742.83 135.53 17087.34 88888.00 2016-10-29 09:12:13.000 303 33742.84 135.49 17087.29 88888.00 2016-10-29 09:12:14.000 303 33742.87 135.50 17087.32 88888.00 2016-10-29 09:12:15.000 303 33742.90 135.47 17087.36 37823.17 2016-10-29 09:12:16.000 303 33742.94 135.46 17087.31 88888.00 2016-10-29 09:12:17.000 303 33742.94 135.42 17087.27 88888.00 2016-10-29 09:12:18.000 303 33742.96 135.44 17087.25 88888.00 2016-10-29 09:12:19.000 303 33743.01 135.43 17087.22 88888.00 2016-10-29 09:12:20.000 303 33743.00 135.43 17087.22 37823.28 2016-10-29 09:12:21.000 303 33743.01 135.44 17087.23 88888.00 2016-10-29 09:12:22.000 303 33743.04 135.46 17087.21 88888.00 2016-10-29 09:12:23.000 303 33743.03 135.39 17087.20 88888.00 2016-10-29 09:12:24.000 303 33743.06 135.37 17087.21 88888.00 2016-10-29 09:12:25.000 303 33743.13 135.37 17087.18 37823.31 2016-10-29 09:12:26.000 303 33743.14 135.38 17087.21 88888.00 2016-10-29 09:12:27.000 303 33743.10 135.41 17087.22 88888.00 2016-10-29 09:12:28.000 303 33743.10 135.39 17087.24 88888.00 2016-10-29 09:12:29.000 303 33743.11 135.37 17087.25 88888.00 2016-10-29 09:12:30.000 303 33743.13 135.34 17087.21 37823.33 2016-10-29 09:12:31.000 303 33743.17 135.39 17087.25 88888.00 2016-10-29 09:12:32.000 303 33743.17 135.40 17087.27 88888.00 2016-10-29 09:12:33.000 303 33743.15 135.37 17087.28 88888.00 2016-10-29 09:12:34.000 303 33743.17 135.36 17087.25 88888.00 2016-10-29 09:12:35.000 303 33743.16 135.40 17087.23 37823.35 2016-10-29 09:12:36.000 303 33743.17 135.40 17087.26 88888.00 2016-10-29 09:12:37.000 303 33743.21 135.39 17087.24 88888.00 2016-10-29 09:12:38.000 303 33743.24 135.36 17087.24 88888.00 2016-10-29 09:12:39.000 303 33743.28 135.34 17087.24 88888.00 2016-10-29 09:12:40.000 303 33743.29 135.32 17087.28 37823.28 2016-10-29 09:12:41.000 303 33743.29 135.26 17087.27 88888.00 2016-10-29 09:12:42.000 303 33743.26 135.24 17087.25 88888.00 2016-10-29 09:12:43.000 303 33743.32 135.30 17087.30 88888.00 2016-10-29 09:12:44.000 303 33743.31 135.31 17087.27 88888.00 2016-10-29 09:12:45.000 303 33743.32 135.31 17087.24 37823.47 2016-10-29 09:12:46.000 303 33743.32 135.27 17087.25 88888.00 2016-10-29 09:12:47.000 303 33743.34 135.25 17087.26 88888.00 2016-10-29 09:12:48.000 303 33743.41 135.24 17087.23 88888.00 2016-10-29 09:12:49.000 303 33743.44 135.23 17087.20 88888.00 2016-10-29 09:12:50.000 303 33743.45 135.22 17087.22 37823.54 2016-10-29 09:12:51.000 303 33743.48 135.20 17087.22 88888.00 2016-10-29 09:12:52.000 303 33743.50 135.15 17087.21 88888.00 2016-10-29 09:12:53.000 303 33743.53 135.18 17087.18 88888.00 2016-10-29 09:12:54.000 303 33743.55 135.16 17087.21 88888.00 2016-10-29 09:12:55.000 303 33743.60 135.14 17087.19 37823.71 2016-10-29 09:12:56.000 303 33743.63 135.14 17087.19 88888.00 2016-10-29 09:12:57.000 303 33743.65 135.13 17087.20 88888.00 2016-10-29 09:12:58.000 303 33743.67 135.10 17087.19 88888.00 2016-10-29 09:12:59.000 303 33743.65 135.09 17087.16 88888.00 2016-10-29 09:13:00.000 303 33743.66 135.10 17087.16 37823.65 2016-10-29 09:13:01.000 303 33743.65 135.12 17087.14 88888.00 2016-10-29 09:13:02.000 303 33743.66 135.09 17087.18 88888.00 2016-10-29 09:13:03.000 303 33743.67 135.08 17087.19 88888.00 2016-10-29 09:13:04.000 303 33743.68 135.06 17087.20 88888.00 2016-10-29 09:13:05.000 303 33743.70 135.05 17087.18 37823.68 2016-10-29 09:13:06.000 303 33743.68 135.01 17087.16 88888.00 2016-10-29 09:13:07.000 303 33743.68 135.00 17087.11 88888.00 2016-10-29 09:13:08.000 303 33743.71 135.00 17087.10 88888.00 2016-10-29 09:13:09.000 303 33743.72 135.01 17087.14 88888.00 2016-10-29 09:13:10.000 303 33743.73 134.97 17087.13 37823.82 2016-10-29 09:13:11.000 303 33743.75 134.94 17087.11 88888.00 2016-10-29 09:13:12.000 303 33743.72 134.95 17087.13 88888.00 2016-10-29 09:13:13.000 303 33743.74 134.93 17087.15 88888.00 2016-10-29 09:13:14.000 303 33743.73 134.98 17087.19 88888.00 2016-10-29 09:13:15.000 303 33743.73 134.95 17087.20 37823.75 2016-10-29 09:13:16.000 303 33743.76 134.94 17087.20 88888.00 2016-10-29 09:13:17.000 303 33743.77 134.96 17087.24 88888.00 2016-10-29 09:13:18.000 303 33743.77 134.91 17087.22 88888.00 2016-10-29 09:13:19.000 303 33743.81 134.89 17087.17 88888.00 2016-10-29 09:13:20.000 303 33743.79 134.89 17087.17 37823.74 2016-10-29 09:13:21.000 303 33743.83 134.85 17087.17 88888.00 2016-10-29 09:13:22.000 303 33743.86 134.85 17087.19 88888.00 2016-10-29 09:13:23.000 303 33743.83 134.82 17087.18 88888.00 2016-10-29 09:13:24.000 303 33743.83 134.86 17087.14 88888.00 2016-10-29 09:13:25.000 303 33743.88 134.86 17087.11 37823.86 2016-10-29 09:13:26.000 303 33743.89 134.81 17087.10 88888.00 2016-10-29 09:13:27.000 303 33743.89 134.82 17087.08 88888.00 2016-10-29 09:13:28.000 303 33743.89 134.78 17087.09 88888.00 2016-10-29 09:13:29.000 303 33743.90 134.79 17087.12 88888.00 2016-10-29 09:13:30.000 303 33743.89 134.80 17087.15 37823.99 2016-10-29 09:13:31.000 303 33743.88 134.75 17087.10 88888.00 2016-10-29 09:13:32.000 303 33743.88 134.74 17087.10 88888.00 2016-10-29 09:13:33.000 303 33743.88 134.77 17087.09 88888.00 2016-10-29 09:13:34.000 303 33743.86 134.77 17087.08 88888.00 2016-10-29 09:13:35.000 303 33743.89 134.77 17087.08 37824.00 2016-10-29 09:13:36.000 303 33743.90 134.77 17087.08 88888.00 2016-10-29 09:13:37.000 303 33743.94 134.75 17087.07 88888.00 2016-10-29 09:13:38.000 303 33744.01 134.72 17087.06 88888.00 2016-10-29 09:13:39.000 303 33744.02 134.69 17087.09 88888.00 2016-10-29 09:13:40.000 303 33743.99 134.74 17087.08 37823.92 2016-10-29 09:13:41.000 303 33744.01 134.75 17087.04 88888.00 2016-10-29 09:13:42.000 303 33743.98 134.72 17087.09 88888.00 2016-10-29 09:13:43.000 303 33744.00 134.70 17087.10 88888.00 2016-10-29 09:13:44.000 303 33744.03 134.62 17087.10 88888.00 2016-10-29 09:13:45.000 303 33744.04 134.61 17087.11 37824.00 2016-10-29 09:13:46.000 303 33744.09 134.65 17087.13 88888.00 2016-10-29 09:13:47.000 303 33744.10 134.67 17087.12 88888.00 2016-10-29 09:13:48.000 303 33744.13 134.65 17087.08 88888.00 2016-10-29 09:13:49.000 303 33744.15 134.65 17087.05 88888.00 2016-10-29 09:13:50.000 303 33744.13 134.58 17087.02 37824.17 2016-10-29 09:13:51.000 303 33744.13 134.55 17087.01 88888.00 2016-10-29 09:13:52.000 303 33744.17 134.55 17087.04 88888.00 2016-10-29 09:13:53.000 303 33744.19 134.51 17087.04 88888.00 2016-10-29 09:13:54.000 303 33744.21 134.52 17087.00 88888.00 2016-10-29 09:13:55.000 303 33744.22 134.55 17087.00 37824.08 2016-10-29 09:13:56.000 303 33744.18 134.55 17086.97 88888.00 2016-10-29 09:13:57.000 303 33744.26 134.58 17086.99 88888.00 2016-10-29 09:13:58.000 303 33744.28 134.57 17087.03 88888.00 2016-10-29 09:13:59.000 303 33744.28 134.55 17087.05 88888.00 2016-10-29 09:14:00.000 303 33744.28 134.53 17087.01 37824.15 2016-10-29 09:14:01.000 303 33744.31 134.52 17086.95 88888.00 2016-10-29 09:14:02.000 303 33744.35 134.47 17086.93 88888.00 2016-10-29 09:14:03.000 303 33744.39 134.47 17086.96 88888.00 2016-10-29 09:14:04.000 303 33744.39 134.44 17087.01 88888.00 2016-10-29 09:14:05.000 303 33744.36 134.44 17087.01 37824.32 2016-10-29 09:14:06.000 303 33744.35 134.49 17087.05 88888.00 2016-10-29 09:14:07.000 303 33744.34 134.51 17087.02 88888.00 2016-10-29 09:14:08.000 303 33744.34 134.52 17087.04 88888.00 2016-10-29 09:14:09.000 303 33744.33 134.50 17087.02 88888.00 2016-10-29 09:14:10.000 303 33744.36 134.49 17087.00 37824.32 2016-10-29 09:14:11.000 303 33744.37 134.48 17086.99 88888.00 2016-10-29 09:14:12.000 303 33744.37 134.47 17086.99 88888.00 2016-10-29 09:14:13.000 303 33744.39 134.46 17086.97 88888.00 2016-10-29 09:14:14.000 303 33744.42 134.44 17086.96 88888.00 2016-10-29 09:14:15.000 303 33744.44 134.44 17087.04 37824.25 2016-10-29 09:14:16.000 303 33744.48 134.47 17087.03 88888.00 2016-10-29 09:14:17.000 303 33744.49 134.48 17087.04 88888.00 2016-10-29 09:14:18.000 303 33744.51 134.44 17087.05 88888.00 2016-10-29 09:14:19.000 303 33744.51 134.40 17087.05 88888.00 2016-10-29 09:14:20.000 303 33744.52 134.43 17087.04 37824.32 2016-10-29 09:14:21.000 303 33744.50 134.43 17087.05 88888.00 2016-10-29 09:14:22.000 303 33744.52 134.40 17087.02 88888.00 2016-10-29 09:14:23.000 303 33744.54 134.39 17087.03 88888.00 2016-10-29 09:14:24.000 303 33744.57 134.37 17087.03 88888.00 2016-10-29 09:14:25.000 303 33744.63 134.34 17087.01 37824.40 2016-10-29 09:14:26.000 303 33744.62 134.34 17086.99 88888.00 2016-10-29 09:14:27.000 303 33744.62 134.35 17086.96 88888.00 2016-10-29 09:14:28.000 303 33744.57 134.33 17086.95 88888.00 2016-10-29 09:14:29.000 303 33744.57 134.30 17086.91 88888.00 2016-10-29 09:14:30.000 303 33744.59 134.32 17086.97 37824.61 2016-10-29 09:14:31.000 303 33744.64 134.32 17086.99 88888.00 2016-10-29 09:14:32.000 303 33744.70 134.31 17086.96 88888.00 2016-10-29 09:14:33.000 303 33744.70 134.29 17086.98 88888.00 2016-10-29 09:14:34.000 303 33744.70 134.32 17086.96 88888.00 2016-10-29 09:14:35.000 303 33744.73 134.32 17086.95 37824.46 2016-10-29 09:14:36.000 303 33744.75 134.35 17086.95 88888.00 2016-10-29 09:14:37.000 303 33744.80 134.33 17086.99 88888.00 2016-10-29 09:14:38.000 303 33744.83 134.33 17086.99 88888.00 2016-10-29 09:14:39.000 303 33744.81 134.33 17086.96 88888.00 2016-10-29 09:14:40.000 303 33744.79 134.29 17086.95 37824.64 2016-10-29 09:14:41.000 303 33744.79 134.28 17086.94 88888.00 2016-10-29 09:14:42.000 303 33744.79 134.26 17086.89 88888.00 2016-10-29 09:14:43.000 303 33744.85 134.30 17086.94 88888.00 2016-10-29 09:14:44.000 303 33744.86 134.28 17086.93 88888.00 2016-10-29 09:14:45.000 303 33744.86 134.22 17086.94 37824.64 2016-10-29 09:14:46.000 303 33744.86 134.21 17086.97 88888.00 2016-10-29 09:14:47.000 303 33744.89 134.19 17086.96 88888.00 2016-10-29 09:14:48.000 303 33744.87 134.18 17086.93 88888.00 2016-10-29 09:14:49.000 303 33744.85 134.17 17086.98 88888.00 2016-10-29 09:14:50.000 303 33744.84 134.16 17087.00 37824.69 2016-10-29 09:14:51.000 303 33744.86 134.16 17086.98 88888.00 2016-10-29 09:14:52.000 303 33744.88 134.14 17086.96 88888.00 2016-10-29 09:14:53.000 303 33744.89 134.16 17086.93 88888.00 2016-10-29 09:14:54.000 303 33744.88 134.16 17086.88 88888.00 2016-10-29 09:14:55.000 303 33744.90 134.20 17086.92 37824.82 2016-10-29 09:14:56.000 303 33744.92 134.19 17086.97 88888.00 2016-10-29 09:14:57.000 303 33744.91 134.17 17086.95 88888.00 2016-10-29 09:14:58.000 303 33744.90 134.17 17086.93 88888.00 2016-10-29 09:14:59.000 303 33744.89 134.17 17086.95 88888.00 2016-10-29 09:15:00.000 303 33744.92 134.14 17086.99 37824.72 2016-10-29 09:15:01.000 303 33744.99 134.17 17087.00 88888.00 2016-10-29 09:15:02.000 303 33744.96 134.12 17086.97 88888.00 2016-10-29 09:15:03.000 303 33744.99 134.11 17086.93 88888.00 2016-10-29 09:15:04.000 303 33745.04 134.11 17086.90 88888.00 2016-10-29 09:15:05.000 303 33745.04 134.10 17086.89 37824.78 2016-10-29 09:15:06.000 303 33745.03 134.08 17086.89 88888.00 2016-10-29 09:15:07.000 303 33745.05 134.07 17086.88 88888.00 2016-10-29 09:15:08.000 303 33745.05 134.03 17086.87 88888.00 2016-10-29 09:15:09.000 303 33745.07 134.04 17086.90 88888.00 2016-10-29 09:15:10.000 303 33745.11 134.00 17086.88 37824.86 2016-10-29 09:15:11.000 303 33745.11 133.98 17086.91 88888.00 2016-10-29 09:15:12.000 303 33745.10 133.99 17086.92 88888.00 2016-10-29 09:15:13.000 303 33745.09 133.98 17086.92 88888.00 2016-10-29 09:15:14.000 303 33745.12 134.00 17086.90 88888.00 2016-10-29 09:15:15.000 303 33745.14 134.03 17086.90 37824.83 2016-10-29 09:15:16.000 303 33745.15 134.05 17086.88 88888.00 2016-10-29 09:15:17.000 303 33745.15 134.06 17086.85 88888.00 2016-10-29 09:15:18.000 303 33745.12 134.04 17086.88 88888.00 2016-10-29 09:15:19.000 303 33745.10 134.00 17086.89 88888.00 2016-10-29 09:15:20.000 303 33745.14 133.94 17086.90 37824.89 2016-10-29 09:15:21.000 303 33745.18 133.93 17086.89 88888.00 2016-10-29 09:15:22.000 303 33745.19 133.99 17086.88 88888.00 2016-10-29 09:15:23.000 303 33745.21 133.97 17086.88 88888.00 2016-10-29 09:15:24.000 303 33745.20 133.94 17086.90 88888.00 2016-10-29 09:15:25.000 303 33745.21 133.91 17086.91 37824.93 2016-10-29 09:15:26.000 303 33745.26 133.94 17086.91 88888.00 2016-10-29 09:15:27.000 303 33745.27 133.91 17086.93 88888.00 2016-10-29 09:15:28.000 303 33745.23 133.83 17086.93 88888.00 2016-10-29 09:15:29.000 303 33745.27 133.81 17086.90 88888.00 2016-10-29 09:15:30.000 303 33745.26 133.79 17086.88 37825.03 2016-10-29 09:15:31.000 303 33745.27 133.80 17086.90 88888.00 2016-10-29 09:15:32.000 303 33745.25 133.83 17086.93 88888.00 2016-10-29 09:15:33.000 303 33745.25 133.78 17086.90 88888.00 2016-10-29 09:15:34.000 303 33745.28 133.78 17086.90 88888.00 2016-10-29 09:15:35.000 303 33745.33 133.78 17086.86 37825.07 2016-10-29 09:15:36.000 303 33745.33 133.80 17086.82 88888.00 2016-10-29 09:15:37.000 303 33745.33 133.79 17086.82 88888.00 2016-10-29 09:15:38.000 303 33745.32 133.74 17086.81 88888.00 2016-10-29 09:15:39.000 303 33745.35 133.75 17086.87 88888.00 2016-10-29 09:15:40.000 303 33745.35 133.74 17086.88 37825.08 2016-10-29 09:15:41.000 303 33745.34 133.73 17086.88 88888.00 2016-10-29 09:15:42.000 303 33745.33 133.74 17086.89 88888.00 2016-10-29 09:15:43.000 303 33745.36 133.72 17086.87 88888.00 2016-10-29 09:15:44.000 303 33745.40 133.68 17086.88 88888.00 2016-10-29 09:15:45.000 303 33745.39 133.68 17086.90 37825.07 2016-10-29 09:15:46.000 303 33745.38 133.64 17086.91 88888.00 2016-10-29 09:15:47.000 303 33745.35 133.64 17086.90 88888.00 2016-10-29 09:15:48.000 303 33745.36 133.65 17086.89 88888.00 2016-10-29 09:15:49.000 303 33745.38 133.64 17086.89 88888.00 2016-10-29 09:15:50.000 303 33745.41 133.65 17086.90 37825.14 2016-10-29 09:15:51.000 303 33745.42 133.66 17086.88 88888.00 2016-10-29 09:15:52.000 303 33745.38 133.65 17086.89 88888.00 2016-10-29 09:15:53.000 303 33745.41 133.65 17086.90 88888.00 2016-10-29 09:15:54.000 303 33745.42 133.63 17086.89 88888.00 2016-10-29 09:15:55.000 303 33745.41 133.56 17086.87 37825.17 2016-10-29 09:15:56.000 303 33745.43 133.58 17086.86 88888.00 2016-10-29 09:15:57.000 303 33745.47 133.55 17086.85 88888.00 2016-10-29 09:15:58.000 303 33745.47 133.54 17086.83 88888.00 2016-10-29 09:15:59.000 303 33745.47 133.53 17086.84 88888.00 2016-10-29 09:16:00.000 303 33745.49 133.55 17086.85 37825.18 2016-10-29 09:16:01.000 303 33745.48 133.52 17086.86 88888.00 2016-10-29 09:16:02.000 303 33745.49 133.55 17086.83 88888.00 2016-10-29 09:16:03.000 303 33745.46 133.57 17086.81 88888.00 2016-10-29 09:16:04.000 303 33745.47 133.58 17086.81 88888.00 2016-10-29 09:16:05.000 303 33745.50 133.59 17086.81 37825.22 2016-10-29 09:16:06.000 303 33745.49 133.55 17086.82 88888.00 2016-10-29 09:16:07.000 303 33745.45 133.52 17086.79 88888.00 2016-10-29 09:16:08.000 303 33745.42 133.56 17086.76 88888.00 2016-10-29 09:16:09.000 303 33745.42 133.54 17086.79 88888.00 2016-10-29 09:16:10.000 303 33745.42 133.57 17086.82 37825.19 2016-10-29 09:16:11.000 303 33745.42 133.57 17086.81 88888.00 2016-10-29 09:16:12.000 303 33745.39 133.58 17086.83 88888.00 2016-10-29 09:16:13.000 303 33745.38 133.57 17086.84 88888.00 2016-10-29 09:16:14.000 303 33745.40 133.56 17086.83 88888.00 2016-10-29 09:16:15.000 303 33745.37 133.52 17086.81 37825.11 2016-10-29 09:16:16.000 303 33745.33 133.53 17086.79 88888.00 2016-10-29 09:16:17.000 303 33745.32 133.52 17086.77 88888.00 2016-10-29 09:16:18.000 303 33745.29 133.53 17086.80 88888.00 2016-10-29 09:16:19.000 303 33745.28 133.54 17086.81 88888.00 2016-10-29 09:16:20.000 303 33745.26 133.53 17086.82 37825.00 2016-10-29 09:16:21.000 303 33745.23 133.52 17086.83 88888.00 2016-10-29 09:16:22.000 303 33745.20 133.51 17086.82 88888.00 2016-10-29 09:16:23.000 303 33745.21 133.49 17086.81 88888.00 2016-10-29 09:16:24.000 303 33745.18 133.48 17086.81 88888.00 2016-10-29 09:16:25.000 303 33745.19 133.51 17086.83 37825.00 2016-10-29 09:16:26.000 303 33745.20 133.50 17086.86 88888.00 2016-10-29 09:16:27.000 303 33745.17 133.46 17086.83 88888.00 2016-10-29 09:16:28.000 303 33745.18 133.47 17086.86 88888.00 2016-10-29 09:16:29.000 303 33745.19 133.46 17086.89 88888.00 2016-10-29 09:16:30.000 303 33745.18 133.49 17086.88 37824.86 2016-10-29 09:16:31.000 303 33745.19 133.50 17086.83 88888.00 2016-10-29 09:16:32.000 303 33745.20 133.49 17086.80 88888.00 2016-10-29 09:16:33.000 303 33745.22 133.49 17086.84 88888.00 2016-10-29 09:16:34.000 303 33745.22 133.51 17086.88 88888.00 2016-10-29 09:16:35.000 303 33745.20 133.55 17086.87 37825.03 2016-10-29 09:16:36.000 303 33745.21 133.53 17086.88 88888.00 2016-10-29 09:16:37.000 303 33745.22 133.48 17086.83 88888.00 2016-10-29 09:16:38.000 303 33745.19 133.48 17086.82 88888.00 2016-10-29 09:16:39.000 303 33745.20 133.50 17086.83 88888.00 2016-10-29 09:16:40.000 303 33745.21 133.47 17086.81 37824.96 2016-10-29 09:16:41.000 303 33745.20 133.46 17086.84 88888.00 2016-10-29 09:16:42.000 303 33745.20 133.45 17086.85 88888.00 2016-10-29 09:16:43.000 303 33745.19 133.46 17086.84 88888.00 2016-10-29 09:16:44.000 303 33745.20 133.44 17086.80 88888.00 2016-10-29 09:16:45.000 303 33745.21 133.41 17086.81 37824.93 2016-10-29 09:16:46.000 303 33745.20 133.38 17086.86 88888.00 2016-10-29 09:16:47.000 303 33745.17 133.36 17086.88 88888.00 2016-10-29 09:16:48.000 303 33745.17 133.33 17086.88 88888.00 2016-10-29 09:16:49.000 303 33745.20 133.30 17086.90 88888.00 2016-10-29 09:16:50.000 303 33745.19 133.27 17086.91 37824.93 2016-10-29 09:16:51.000 303 33745.20 133.29 17086.88 88888.00 2016-10-29 09:16:52.000 303 33745.23 133.33 17086.87 88888.00 2016-10-29 09:16:53.000 303 33745.18 133.30 17086.88 88888.00 2016-10-29 09:16:54.000 303 33745.23 133.30 17086.88 88888.00 2016-10-29 09:16:55.000 303 33745.23 133.33 17086.90 37825.00 2016-10-29 09:16:56.000 303 33745.24 133.30 17086.87 88888.00 2016-10-29 09:16:57.000 303 33745.28 133.28 17086.89 88888.00 2016-10-29 09:16:58.000 303 33745.29 133.26 17086.86 88888.00 2016-10-29 09:16:59.000 303 33745.29 133.29 17086.87 88888.00 2016-10-29 09:17:00.000 303 33745.27 133.32 17086.85 37825.01 2016-10-29 09:17:01.000 303 33745.28 133.29 17086.88 88888.00 2016-10-29 09:17:02.000 303 33745.26 133.28 17086.90 88888.00 2016-10-29 09:17:03.000 303 33745.28 133.29 17086.90 88888.00 2016-10-29 09:17:04.000 303 33745.27 133.29 17086.87 88888.00 2016-10-29 09:17:05.000 303 33745.26 133.27 17086.87 37824.96 2016-10-29 09:17:06.000 303 33745.27 133.26 17086.84 88888.00 2016-10-29 09:17:07.000 303 33745.29 133.29 17086.86 88888.00 2016-10-29 09:17:08.000 303 33745.27 133.24 17086.89 88888.00 2016-10-29 09:17:09.000 303 33745.30 133.24 17086.89 88888.00 2016-10-29 09:17:10.000 303 33745.35 133.24 17086.89 37825.00 2016-10-29 09:17:11.000 303 33745.33 133.29 17086.88 88888.00 2016-10-29 09:17:12.000 303 33745.32 133.31 17086.85 88888.00 2016-10-29 09:17:13.000 303 33745.29 133.34 17086.89 88888.00 2016-10-29 09:17:14.000 303 33745.27 133.33 17086.90 88888.00 2016-10-29 09:17:15.000 303 33745.31 133.32 17086.89 37825.12 2016-10-29 09:17:16.000 303 33745.30 133.26 17086.91 88888.00 2016-10-29 09:17:17.000 303 33745.29 133.25 17086.90 88888.00 2016-10-29 09:17:18.000 303 33745.29 133.24 17086.86 88888.00 2016-10-29 09:17:19.000 303 33745.29 133.24 17086.84 88888.00 2016-10-29 09:17:20.000 303 33745.27 133.25 17086.88 37824.90 2016-10-29 09:17:21.000 303 33745.26 133.22 17086.86 88888.00 2016-10-29 09:17:22.000 303 33745.26 133.25 17086.85 88888.00 2016-10-29 09:17:23.000 303 33745.28 133.22 17086.88 88888.00 2016-10-29 09:17:24.000 303 33745.25 133.27 17086.89 88888.00 2016-10-29 09:17:25.000 303 33745.21 133.28 17086.90 37824.96 2016-10-29 09:17:26.000 303 33745.20 133.28 17086.88 88888.00 2016-10-29 09:17:27.000 303 33745.22 133.31 17086.89 88888.00 2016-10-29 09:17:28.000 303 33745.20 133.30 17086.92 88888.00 2016-10-29 09:17:29.000 303 33745.17 133.27 17086.89 88888.00 2016-10-29 09:17:30.000 303 33745.16 133.23 17086.90 37824.89 2016-10-29 09:17:31.000 303 33745.16 133.27 17086.89 88888.00 2016-10-29 09:17:32.000 303 33745.14 133.30 17086.86 88888.00 2016-10-29 09:17:33.000 303 33745.12 133.32 17086.86 88888.00 2016-10-29 09:17:34.000 303 33745.14 133.30 17086.87 88888.00 2016-10-29 09:17:35.000 303 33745.16 133.28 17086.86 37824.86 2016-10-29 09:17:36.000 303 33745.13 133.25 17086.85 88888.00 2016-10-29 09:17:37.000 303 33745.12 133.22 17086.83 88888.00 2016-10-29 09:17:38.000 303 33745.12 133.26 17086.83 88888.00 2016-10-29 09:17:39.000 303 33745.14 133.30 17086.79 88888.00 2016-10-29 09:17:40.000 303 33745.14 133.30 17086.81 37824.89 2016-10-29 09:17:41.000 303 33745.12 133.31 17086.79 88888.00 2016-10-29 09:17:42.000 303 33745.09 133.28 17086.78 88888.00 2016-10-29 09:17:43.000 303 33745.08 133.24 17086.74 88888.00 2016-10-29 09:17:44.000 303 33745.10 133.25 17086.75 88888.00 2016-10-29 09:17:45.000 303 33745.08 133.29 17086.73 37824.83 2016-10-29 09:17:46.000 303 33745.09 133.25 17086.76 88888.00 2016-10-29 09:17:47.000 303 33745.13 133.23 17086.79 88888.00 2016-10-29 09:17:48.000 303 33745.09 133.19 17086.83 88888.00 2016-10-29 09:17:49.000 303 33745.10 133.18 17086.80 88888.00 2016-10-29 09:17:50.000 303 33745.12 133.19 17086.79 37824.88 2016-10-29 09:17:51.000 303 33745.11 133.21 17086.76 88888.00 2016-10-29 09:17:52.000 303 33745.09 133.20 17086.75 88888.00 2016-10-29 09:17:53.000 303 33745.09 133.15 17086.79 88888.00 2016-10-29 09:17:54.000 303 33745.07 133.11 17086.79 88888.00 2016-10-29 09:17:55.000 303 33745.05 133.15 17086.80 37824.90 2016-10-29 09:17:56.000 303 33745.02 133.10 17086.82 88888.00 2016-10-29 09:17:57.000 303 33745.01 133.09 17086.84 88888.00 2016-10-29 09:17:58.000 303 33745.00 133.11 17086.82 88888.00 2016-10-29 09:17:59.000 303 33745.03 133.12 17086.78 88888.00 2016-10-29 09:18:00.000 303 33745.00 133.10 17086.81 37824.78 2016-10-29 09:18:01.000 303 33744.96 133.12 17086.79 88888.00 2016-10-29 09:18:02.000 303 33744.93 133.13 17086.81 88888.00 2016-10-29 09:18:03.000 303 33744.94 133.16 17086.82 88888.00 2016-10-29 09:18:04.000 303 33744.93 133.17 17086.74 88888.00 2016-10-29 09:18:05.000 303 33744.89 133.18 17086.78 37824.76 2016-10-29 09:18:06.000 303 33744.89 133.17 17086.80 88888.00 2016-10-29 09:18:07.000 303 33744.91 133.18 17086.81 88888.00 2016-10-29 09:18:08.000 303 33744.91 133.18 17086.81 88888.00 2016-10-29 09:18:09.000 303 33744.90 133.16 17086.80 88888.00 2016-10-29 09:18:10.000 303 33744.90 133.17 17086.84 37824.74 2016-10-29 09:18:11.000 303 33744.93 133.18 17086.83 88888.00 2016-10-29 09:18:12.000 303 33744.94 133.19 17086.83 88888.00 2016-10-29 09:18:13.000 303 33744.96 133.20 17086.82 88888.00 2016-10-29 09:18:14.000 303 33744.96 133.22 17086.84 88888.00 2016-10-29 09:18:15.000 303 33745.01 133.25 17086.85 37824.79 2016-10-29 09:18:16.000 303 33745.00 133.23 17086.82 88888.00 2016-10-29 09:18:17.000 303 33745.01 133.19 17086.80 88888.00 2016-10-29 09:18:18.000 303 33745.01 133.19 17086.83 88888.00 2016-10-29 09:18:19.000 303 33745.01 133.17 17086.87 88888.00 2016-10-29 09:18:20.000 303 33745.03 133.20 17086.89 37824.67 2016-10-29 09:18:21.000 303 33745.02 133.22 17086.88 88888.00 2016-10-29 09:18:22.000 303 33744.98 133.22 17086.91 88888.00 2016-10-29 09:18:23.000 303 33744.99 133.27 17086.88 88888.00 2016-10-29 09:18:24.000 303 33744.98 133.28 17086.87 88888.00 2016-10-29 09:18:25.000 303 33744.99 133.28 17086.87 37824.72 2016-10-29 09:18:26.000 303 33744.96 133.27 17086.85 88888.00 2016-10-29 09:18:27.000 303 33744.99 133.27 17086.85 88888.00 2016-10-29 09:18:28.000 303 33744.97 133.30 17086.80 88888.00 2016-10-29 09:18:29.000 303 33744.97 133.30 17086.84 88888.00 2016-10-29 09:18:30.000 303 33744.93 133.28 17086.83 37824.68 2016-10-29 09:18:31.000 303 33744.95 133.29 17086.87 88888.00 2016-10-29 09:18:32.000 303 33744.96 133.31 17086.88 88888.00 2016-10-29 09:18:33.000 303 33744.97 133.33 17086.88 88888.00 2016-10-29 09:18:34.000 303 33744.96 133.36 17086.85 88888.00 2016-10-29 09:18:35.000 303 33744.98 133.40 17086.84 37824.79 2016-10-29 09:18:36.000 303 33745.00 133.42 17086.82 88888.00 2016-10-29 09:18:37.000 303 33744.98 133.41 17086.83 88888.00 2016-10-29 09:18:38.000 303 33744.91 133.44 17086.78 88888.00 2016-10-29 09:18:39.000 303 33744.89 133.49 17086.80 88888.00 2016-10-29 09:18:40.000 303 33744.90 133.50 17086.84 37824.62 2016-10-29 09:18:41.000 303 33744.91 133.48 17086.85 88888.00 2016-10-29 09:18:42.000 303 33744.89 133.48 17086.86 88888.00 2016-10-29 09:18:43.000 303 33744.90 133.48 17086.83 88888.00 2016-10-29 09:18:44.000 303 33744.92 133.53 17086.82 88888.00 2016-10-29 09:18:45.000 303 33744.93 133.49 17086.80 37824.72 2016-10-29 09:18:46.000 303 33744.89 133.49 17086.86 88888.00 2016-10-29 09:18:47.000 303 33744.89 133.54 17086.88 88888.00 2016-10-29 09:18:48.000 303 33744.86 133.54 17086.87 88888.00 2016-10-29 09:18:49.000 303 33744.85 133.52 17086.84 88888.00 2016-10-29 09:18:50.000 303 33744.85 133.57 17086.84 37824.57 2016-10-29 09:18:51.000 303 33744.85 133.62 17086.85 88888.00 2016-10-29 09:18:52.000 303 33744.84 133.63 17086.85 88888.00 2016-10-29 09:18:53.000 303 33744.85 133.68 17086.85 88888.00 2016-10-29 09:18:54.000 303 33744.80 133.68 17086.82 88888.00 2016-10-29 09:18:55.000 303 33744.81 133.71 17086.81 37824.64 2016-10-29 09:18:56.000 303 33744.78 133.74 17086.79 88888.00 2016-10-29 09:18:57.000 303 33744.77 133.73 17086.80 88888.00 2016-10-29 09:18:58.000 303 33744.76 133.77 17086.86 88888.00 2016-10-29 09:18:59.000 303 33744.80 133.82 17086.86 88888.00 2016-10-29 09:19:00.000 303 33744.80 133.81 17086.80 37824.56 2016-10-29 09:19:01.000 303 33744.82 133.81 17086.78 88888.00 2016-10-29 09:19:02.000 303 33744.84 133.83 17086.74 88888.00 2016-10-29 09:19:03.000 303 33744.83 133.85 17086.75 88888.00 2016-10-29 09:19:04.000 303 33744.82 133.85 17086.76 88888.00 2016-10-29 09:19:05.000 303 33744.79 133.87 17086.78 37824.57 2016-10-29 09:19:06.000 303 33744.78 133.96 17086.77 88888.00 2016-10-29 09:19:07.000 303 33744.78 133.93 17086.78 88888.00 2016-10-29 09:19:08.000 303 33744.77 133.95 17086.78 88888.00 2016-10-29 09:19:09.000 303 33744.78 134.00 17086.81 88888.00 2016-10-29 09:19:10.000 303 33744.77 134.02 17086.81 37824.61 2016-10-29 09:19:11.000 303 33744.78 134.01 17086.78 88888.00 2016-10-29 09:19:12.000 303 33744.78 133.98 17086.76 88888.00 2016-10-29 09:19:13.000 303 33744.79 134.02 17086.75 88888.00 2016-10-29 09:19:14.000 303 33744.78 134.07 17086.70 88888.00 2016-10-29 09:19:15.000 303 33744.82 134.08 17086.70 37824.53 2016-10-29 09:19:16.000 303 33744.81 134.08 17086.69 88888.00 2016-10-29 09:19:17.000 303 33744.81 134.09 17086.69 88888.00 2016-10-29 09:19:18.000 303 33744.81 134.08 17086.70 88888.00 2016-10-29 09:19:19.000 303 33744.78 134.08 17086.70 88888.00 2016-10-29 09:19:20.000 303 33744.78 134.12 17086.69 37824.53 2016-10-29 09:19:21.000 303 33744.78 134.15 17086.70 88888.00 2016-10-29 09:19:22.000 303 33744.78 134.17 17086.71 88888.00 2016-10-29 09:19:23.000 303 33744.78 134.15 17086.72 88888.00 2016-10-29 09:19:24.000 303 33744.77 134.14 17086.72 88888.00 2016-10-29 09:19:25.000 303 33744.75 134.16 17086.69 37824.54 2016-10-29 09:19:26.000 303 33744.75 134.20 17086.59 88888.00 2016-10-29 09:19:27.000 303 33744.72 134.23 17086.59 88888.00 2016-10-29 09:19:28.000 303 33744.75 134.20 17086.62 88888.00 2016-10-29 09:19:29.000 303 33744.78 134.20 17086.65 88888.00 2016-10-29 09:19:30.000 303 33744.79 134.26 17086.68 37824.47 2016-10-29 09:19:31.000 303 33744.78 134.26 17086.68 88888.00 2016-10-29 09:19:32.000 303 33744.79 134.27 17086.67 88888.00 2016-10-29 09:19:33.000 303 33744.85 134.33 17086.65 88888.00 2016-10-29 09:19:34.000 303 33744.82 134.31 17086.59 88888.00 2016-10-29 09:19:35.000 303 33744.86 134.37 17086.59 37824.68 2016-10-29 09:19:36.000 303 33744.85 134.34 17086.65 88888.00 2016-10-29 09:19:37.000 303 33744.84 134.34 17086.62 88888.00 2016-10-29 09:19:38.000 303 33744.84 134.35 17086.61 88888.00 2016-10-29 09:19:39.000 303 33744.82 134.34 17086.64 88888.00 2016-10-29 09:19:40.000 303 33744.81 134.38 17086.66 37824.50 2016-10-29 09:19:41.000 303 33744.83 134.38 17086.68 88888.00 2016-10-29 09:19:42.000 303 33744.84 134.38 17086.64 88888.00 2016-10-29 09:19:43.000 303 33744.84 134.36 17086.63 88888.00 2016-10-29 09:19:44.000 303 33744.86 134.36 17086.62 88888.00 2016-10-29 09:19:45.000 303 33744.89 134.34 17086.58 37824.61 2016-10-29 09:19:46.000 303 33744.91 134.34 17086.60 88888.00 2016-10-29 09:19:47.000 303 33744.90 134.34 17086.62 88888.00 2016-10-29 09:19:48.000 303 33744.95 134.33 17086.62 88888.00 2016-10-29 09:19:49.000 303 33744.95 134.34 17086.64 88888.00 2016-10-29 09:19:50.000 303 33744.96 134.31 17086.58 37824.58 2016-10-29 09:19:51.000 303 33744.95 134.31 17086.57 88888.00 2016-10-29 09:19:52.000 303 33744.94 134.30 17086.59 88888.00 2016-10-29 09:19:53.000 303 33744.94 134.30 17086.61 88888.00 2016-10-29 09:19:54.000 303 33744.98 134.33 17086.63 88888.00 2016-10-29 09:19:55.000 303 33744.98 134.37 17086.65 37824.61 2016-10-29 09:19:56.000 303 33745.01 134.37 17086.62 88888.00 2016-10-29 09:19:57.000 303 33745.00 134.40 17086.62 88888.00 2016-10-29 09:19:58.000 303 33744.99 134.40 17086.61 88888.00 2016-10-29 09:19:59.000 303 33745.01 134.40 17086.62 88888.00 2016-10-29 09:20:00.000 303 33745.02 134.40 17086.57 37824.61 2016-10-29 09:20:01.000 303 33745.00 134.38 17086.59 88888.00 2016-10-29 09:20:02.000 303 33745.03 134.40 17086.58 88888.00 2016-10-29 09:20:03.000 303 33745.03 134.39 17086.54 88888.00 2016-10-29 09:20:04.000 303 33745.01 134.40 17086.52 88888.00 2016-10-29 09:20:05.000 303 33745.01 134.38 17086.56 37824.64 2016-10-29 09:20:06.000 303 33745.03 134.38 17086.61 88888.00 2016-10-29 09:20:07.000 303 33745.02 134.35 17086.60 88888.00 2016-10-29 09:20:08.000 303 33745.02 134.36 17086.58 88888.00 2016-10-29 09:20:09.000 303 33745.05 134.38 17086.55 88888.00 2016-10-29 09:20:10.000 303 33745.05 134.39 17086.51 37824.67 2016-10-29 09:20:11.000 303 33745.05 134.45 17086.55 88888.00 2016-10-29 09:20:12.000 303 33745.10 134.46 17086.53 88888.00 2016-10-29 09:20:13.000 303 33745.12 134.48 17086.55 88888.00 2016-10-29 09:20:14.000 303 33745.11 134.47 17086.53 88888.00 2016-10-29 09:20:15.000 303 33745.16 134.45 17086.53 37824.75 2016-10-29 09:20:16.000 303 33745.17 134.46 17086.55 88888.00 2016-10-29 09:20:17.000 303 33745.17 134.48 17086.56 88888.00 2016-10-29 09:20:18.000 303 33745.14 134.49 17086.54 88888.00 2016-10-29 09:20:19.000 303 33745.11 134.43 17086.53 88888.00 2016-10-29 09:20:20.000 303 33745.12 134.44 17086.54 37824.68 2016-10-29 09:20:21.000 303 33745.14 134.44 17086.54 88888.00 2016-10-29 09:20:22.000 303 33745.14 134.44 17086.54 88888.00 2016-10-29 09:20:23.000 303 33745.13 134.42 17086.54 88888.00 2016-10-29 09:20:24.000 303 33745.10 134.41 17086.51 88888.00 2016-10-29 09:20:25.000 303 33745.09 134.41 17086.51 37824.72 2016-10-29 09:20:26.000 303 33745.11 134.37 17086.51 88888.00 2016-10-29 09:20:27.000 303 33745.16 134.39 17086.50 88888.00 2016-10-29 09:20:28.000 303 33745.17 134.41 17086.48 88888.00 2016-10-29 09:20:29.000 303 33745.18 134.42 17086.49 88888.00 2016-10-29 09:20:30.000 303 33745.16 134.41 17086.49 37824.76 2016-10-29 09:20:31.000 303 33745.19 134.43 17086.54 88888.00 2016-10-29 09:20:32.000 303 33745.17 134.42 17086.53 88888.00 2016-10-29 09:20:33.000 303 33745.16 134.39 17086.51 88888.00 2016-10-29 09:20:34.000 303 33745.12 134.37 17086.50 88888.00 2016-10-29 09:20:35.000 303 33745.13 134.35 17086.50 37824.86 2016-10-29 09:20:36.000 303 33745.13 134.38 17086.52 88888.00 2016-10-29 09:20:37.000 303 33745.12 134.43 17086.53 88888.00 2016-10-29 09:20:38.000 303 33745.13 134.43 17086.53 88888.00 2016-10-29 09:20:39.000 303 33745.14 134.42 17086.51 88888.00 2016-10-29 09:20:40.000 303 33745.14 134.41 17086.49 37824.75 2016-10-29 09:20:41.000 303 33745.14 134.44 17086.48 88888.00 2016-10-29 09:20:42.000 303 33745.18 134.43 17086.49 88888.00 2016-10-29 09:20:43.000 303 33745.22 134.51 17086.46 88888.00 2016-10-29 09:20:44.000 303 33745.22 134.48 17086.48 88888.00 2016-10-29 09:20:45.000 303 33745.21 134.46 17086.48 37824.75 2016-10-29 09:20:46.000 303 33745.25 134.44 17086.49 88888.00 2016-10-29 09:20:47.000 303 33745.25 134.43 17086.42 88888.00 2016-10-29 09:20:48.000 303 33745.27 134.43 17086.43 88888.00 2016-10-29 09:20:49.000 303 33745.25 134.37 17086.47 88888.00 2016-10-29 09:20:50.000 303 33745.22 134.40 17086.46 37824.75 2016-10-29 09:20:51.000 303 33745.23 134.43 17086.43 88888.00 2016-10-29 09:20:52.000 303 33745.22 134.42 17086.44 88888.00 2016-10-29 09:20:53.000 303 33745.18 134.43 17086.43 88888.00 2016-10-29 09:20:54.000 303 33745.19 134.41 17086.42 88888.00 2016-10-29 09:20:55.000 303 33745.25 134.45 17086.44 37824.82 2016-10-29 09:20:56.000 303 33745.23 134.47 17086.43 88888.00 2016-10-29 09:20:57.000 303 33745.19 134.44 17086.44 88888.00 2016-10-29 09:20:58.000 303 33745.18 134.44 17086.43 88888.00 2016-10-29 09:20:59.000 303 33745.20 134.49 17086.43 88888.00 2016-10-29 09:21:00.000 303 33745.22 134.48 17086.40 37824.74 2016-10-29 09:21:01.000 303 33745.21 134.45 17086.38 88888.00 2016-10-29 09:21:02.000 303 33745.22 134.49 17086.42 88888.00 2016-10-29 09:21:03.000 303 33745.25 134.49 17086.39 88888.00 2016-10-29 09:21:04.000 303 33745.24 134.49 17086.37 88888.00 2016-10-29 09:21:05.000 303 33745.22 134.53 17086.36 37824.75 2016-10-29 09:21:06.000 303 33745.23 134.50 17086.40 88888.00 2016-10-29 09:21:07.000 303 33745.26 134.49 17086.41 88888.00 2016-10-29 09:21:08.000 303 33745.24 134.51 17086.38 88888.00 2016-10-29 09:21:09.000 303 33745.24 134.48 17086.36 88888.00 2016-10-29 09:21:10.000 303 33745.26 134.49 17086.36 37824.71 2016-10-29 09:21:11.000 303 33745.30 134.54 17086.35 88888.00 2016-10-29 09:21:12.000 303 33745.26 134.53 17086.38 88888.00 2016-10-29 09:21:13.000 303 33745.27 134.52 17086.37 88888.00 2016-10-29 09:21:14.000 303 33745.28 134.56 17086.38 88888.00 2016-10-29 09:21:15.000 303 33745.28 134.57 17086.36 37824.86 2016-10-29 09:21:16.000 303 33745.28 134.57 17086.35 88888.00 2016-10-29 09:21:17.000 303 33745.29 134.58 17086.37 88888.00 2016-10-29 09:21:18.000 303 33745.31 134.51 17086.39 88888.00 2016-10-29 09:21:19.000 303 33745.30 134.54 17086.38 88888.00 2016-10-29 09:21:20.000 303 33745.33 134.56 17086.38 37824.82 2016-10-29 09:21:21.000 303 33745.33 134.57 17086.38 88888.00 2016-10-29 09:21:22.000 303 33745.31 134.51 17086.34 88888.00 2016-10-29 09:21:23.000 303 33745.32 134.48 17086.35 88888.00 2016-10-29 09:21:24.000 303 33745.38 134.50 17086.34 88888.00 2016-10-29 09:21:25.000 303 33745.43 134.50 17086.34 37824.86 2016-10-29 09:21:26.000 303 33745.42 134.46 17086.31 88888.00 2016-10-29 09:21:27.000 303 33745.43 134.43 17086.34 88888.00 2016-10-29 09:21:28.000 303 33745.45 134.45 17086.33 88888.00 2016-10-29 09:21:29.000 303 33745.47 134.49 17086.34 88888.00 2016-10-29 09:21:30.000 303 33745.45 134.47 17086.31 37824.93 2016-10-29 09:21:31.000 303 33745.45 134.46 17086.32 88888.00 2016-10-29 09:21:32.000 303 33745.48 134.43 17086.33 88888.00 2016-10-29 09:21:33.000 303 33745.50 134.45 17086.32 88888.00 2016-10-29 09:21:34.000 303 33745.53 134.46 17086.33 88888.00 2016-10-29 09:21:35.000 303 33745.54 134.49 17086.32 37824.97 2016-10-29 09:21:36.000 303 33745.55 134.49 17086.31 88888.00 2016-10-29 09:21:37.000 303 33745.53 134.48 17086.29 88888.00 2016-10-29 09:21:38.000 303 33745.52 134.43 17086.31 88888.00 2016-10-29 09:21:39.000 303 33745.55 134.46 17086.33 88888.00 2016-10-29 09:21:40.000 303 33745.51 134.46 17086.30 37825.03 2016-10-29 09:21:41.000 303 33745.50 134.46 17086.31 88888.00 2016-10-29 09:21:42.000 303 33745.47 134.45 17086.32 88888.00 2016-10-29 09:21:43.000 303 33745.47 134.41 17086.29 88888.00 2016-10-29 09:21:44.000 303 33745.50 134.43 17086.27 88888.00 2016-10-29 09:21:45.000 303 33745.50 134.43 17086.28 37825.00 2016-10-29 09:21:46.000 303 33745.49 134.46 17086.28 88888.00 2016-10-29 09:21:47.000 303 33745.49 134.45 17086.29 88888.00 2016-10-29 09:21:48.000 303 33745.49 134.39 17086.29 88888.00 2016-10-29 09:21:49.000 303 33745.49 134.36 17086.27 88888.00 2016-10-29 09:21:50.000 303 33745.53 134.38 17086.28 37824.96 2016-10-29 09:21:51.000 303 33745.52 134.37 17086.34 88888.00 2016-10-29 09:21:52.000 303 33745.50 134.38 17086.33 88888.00 2016-10-29 09:21:53.000 303 33745.48 134.37 17086.32 88888.00 2016-10-29 09:21:54.000 303 33745.47 134.36 17086.32 88888.00 2016-10-29 09:21:55.000 303 33745.50 134.32 17086.32 37825.03 2016-10-29 09:21:56.000 303 33745.52 134.32 17086.29 88888.00 2016-10-29 09:21:57.000 303 33745.51 134.31 17086.24 88888.00 2016-10-29 09:21:58.000 303 33745.47 134.30 17086.28 88888.00 2016-10-29 09:21:59.000 303 33745.47 134.34 17086.29 88888.00 2016-10-29 09:22:00.000 303 33745.46 134.28 17086.30 37824.97 2016-10-29 09:22:01.000 303 33745.45 134.27 17086.27 88888.00 2016-10-29 09:22:02.000 303 33745.43 134.25 17086.27 88888.00 2016-10-29 09:22:03.000 303 33745.43 134.26 17086.26 88888.00 2016-10-29 09:22:04.000 303 33745.47 134.26 17086.22 88888.00 2016-10-29 09:22:05.000 303 33745.52 134.22 17086.24 37824.88 2016-10-29 09:22:06.000 303 33745.55 134.23 17086.27 88888.00 2016-10-29 09:22:07.000 303 33745.52 134.18 17086.30 88888.00 2016-10-29 09:22:08.000 303 33745.52 134.15 17086.30 88888.00 2016-10-29 09:22:09.000 303 33745.48 134.18 17086.30 88888.00 2016-10-29 09:22:10.000 303 33745.50 134.16 17086.29 37825.07 2016-10-29 09:22:11.000 303 33745.54 134.13 17086.34 88888.00 2016-10-29 09:22:12.000 303 33745.56 134.11 17086.31 88888.00 2016-10-29 09:22:13.000 303 33745.57 134.08 17086.30 88888.00 2016-10-29 09:22:14.000 303 33745.56 134.06 17086.34 88888.00 2016-10-29 09:22:15.000 303 33745.59 134.03 17086.36 37825.07 2016-10-29 09:22:16.000 303 33745.59 134.00 17086.35 88888.00 2016-10-29 09:22:17.000 303 33745.59 133.99 17086.35 88888.00 2016-10-29 09:22:18.000 303 33745.62 134.01 17086.34 88888.00 2016-10-29 09:22:19.000 303 33745.60 134.02 17086.32 88888.00 2016-10-29 09:22:20.000 303 33745.63 133.97 17086.29 37825.11 2016-10-29 09:22:21.000 303 33745.60 134.00 17086.28 88888.00 2016-10-29 09:22:22.000 303 33745.61 133.96 17086.24 88888.00 2016-10-29 09:22:23.000 303 33745.63 133.97 17086.25 88888.00 2016-10-29 09:22:24.000 303 33745.66 133.99 17086.29 88888.00 2016-10-29 09:22:25.000 303 33745.68 133.95 17086.30 37825.06 2016-10-29 09:22:26.000 303 33745.64 133.92 17086.29 88888.00 2016-10-29 09:22:27.000 303 33745.65 133.88 17086.29 88888.00 2016-10-29 09:22:28.000 303 33745.69 133.86 17086.29 88888.00 2016-10-29 09:22:29.000 303 33745.68 133.84 17086.30 88888.00 2016-10-29 09:22:30.000 303 33745.67 133.84 17086.28 37825.06 2016-10-29 09:22:31.000 303 33745.69 133.81 17086.27 88888.00 2016-10-29 09:22:32.000 303 33745.70 133.80 17086.25 88888.00 2016-10-29 09:22:33.000 303 33745.69 133.82 17086.23 88888.00 2016-10-29 09:22:34.000 303 33745.65 133.77 17086.25 88888.00 2016-10-29 09:22:35.000 303 33745.70 133.78 17086.28 37825.17 2016-10-29 09:22:36.000 303 33745.69 133.76 17086.23 88888.00 2016-10-29 09:22:37.000 303 33745.69 133.73 17086.20 88888.00 2016-10-29 09:22:38.000 303 33745.69 133.71 17086.25 88888.00 2016-10-29 09:22:39.000 303 33745.69 133.72 17086.32 88888.00 2016-10-29 09:22:40.000 303 33745.67 133.70 17086.33 37825.07 2016-10-29 09:22:41.000 303 33745.66 133.72 17086.32 88888.00 2016-10-29 09:22:42.000 303 33745.68 133.71 17086.30 88888.00 2016-10-29 09:22:43.000 303 33745.70 133.69 17086.29 88888.00 2016-10-29 09:22:44.000 303 33745.68 133.66 17086.27 88888.00 2016-10-29 09:22:45.000 303 33745.66 133.71 17086.27 37824.97 2016-10-29 09:22:46.000 303 33745.67 133.67 17086.25 88888.00 2016-10-29 09:22:47.000 303 33745.67 133.65 17086.25 88888.00 2016-10-29 09:22:48.000 303 33745.61 133.67 17086.25 88888.00 2016-10-29 09:22:49.000 303 33745.59 133.67 17086.24 88888.00 2016-10-29 09:22:50.000 303 33745.59 133.66 17086.23 37824.96 2016-10-29 09:22:51.000 303 33745.63 133.65 17086.24 88888.00 2016-10-29 09:22:52.000 303 33745.60 133.63 17086.20 88888.00 2016-10-29 09:22:53.000 303 33745.56 133.64 17086.19 88888.00 2016-10-29 09:22:54.000 303 33745.57 133.64 17086.22 88888.00 2016-10-29 09:22:55.000 303 33745.53 133.63 17086.23 37824.89 2016-10-29 09:22:56.000 303 33745.52 133.64 17086.25 88888.00 2016-10-29 09:22:57.000 303 33745.49 133.68 17086.27 88888.00 2016-10-29 09:22:58.000 303 33745.48 133.68 17086.30 88888.00 2016-10-29 09:22:59.000 303 33745.52 133.70 17086.30 88888.00 2016-10-29 09:23:00.000 303 33745.50 133.71 17086.30 37824.94 2016-10-29 09:23:01.000 303 33745.54 133.74 17086.31 88888.00 2016-10-29 09:23:02.000 303 33745.53 133.74 17086.32 88888.00 2016-10-29 09:23:03.000 303 33745.53 133.76 17086.27 88888.00 2016-10-29 09:23:04.000 303 33745.53 133.78 17086.24 88888.00 2016-10-29 09:23:05.000 303 33745.53 133.76 17086.27 37824.92 2016-10-29 09:23:06.000 303 33745.55 133.73 17086.27 88888.00 2016-10-29 09:23:07.000 303 33745.58 133.76 17086.33 88888.00 2016-10-29 09:23:08.000 303 33745.58 133.77 17086.33 88888.00 2016-10-29 09:23:09.000 303 33745.59 133.75 17086.26 88888.00 2016-10-29 09:23:10.000 303 33745.64 133.71 17086.26 37824.94 2016-10-29 09:23:11.000 303 33745.63 133.69 17086.28 88888.00 2016-10-29 09:23:12.000 303 33745.60 133.69 17086.26 88888.00 2016-10-29 09:23:13.000 303 33745.60 133.70 17086.21 88888.00 2016-10-29 09:23:14.000 303 33745.63 133.73 17086.25 88888.00 2016-10-29 09:23:15.000 303 33745.63 133.75 17086.28 37825.00 2016-10-29 09:23:16.000 303 33745.60 133.71 17086.28 88888.00 2016-10-29 09:23:17.000 303 33745.57 133.70 17086.27 88888.00 2016-10-29 09:23:18.000 303 33745.61 133.70 17086.25 88888.00 2016-10-29 09:23:19.000 303 33745.65 133.72 17086.23 88888.00 2016-10-29 09:23:20.000 303 33745.67 133.69 17086.26 37825.03 2016-10-29 09:23:21.000 303 33745.67 133.63 17086.25 88888.00 2016-10-29 09:23:22.000 303 33745.72 133.65 17086.19 88888.00 2016-10-29 09:23:23.000 303 33745.79 133.65 17086.15 88888.00 2016-10-29 09:23:24.000 303 33745.77 133.63 17086.18 88888.00 2016-10-29 09:23:25.000 303 33745.77 133.64 17086.19 37825.21 2016-10-29 09:23:26.000 303 33745.81 133.65 17086.21 88888.00 2016-10-29 09:23:27.000 303 33745.81 133.64 17086.24 88888.00 2016-10-29 09:23:28.000 303 33745.83 133.61 17086.25 88888.00 2016-10-29 09:23:29.000 303 33745.84 133.62 17086.22 88888.00 2016-10-29 09:23:30.000 303 33745.86 133.62 17086.22 37825.15 2016-10-29 09:23:31.000 303 33745.85 133.59 17086.20 88888.00 2016-10-29 09:23:32.000 303 33745.88 133.59 17086.22 88888.00 2016-10-29 09:23:33.000 303 33745.93 133.60 17086.24 88888.00 2016-10-29 09:23:34.000 303 33745.95 133.58 17086.24 88888.00 2016-10-29 09:23:35.000 303 33745.95 133.56 17086.19 37825.26 2016-10-29 09:23:36.000 303 33745.95 133.54 17086.16 88888.00 2016-10-29 09:23:37.000 303 33745.93 133.51 17086.18 88888.00 2016-10-29 09:23:38.000 303 33745.93 133.56 17086.18 88888.00 2016-10-29 09:23:39.000 303 33745.93 133.56 17086.24 88888.00 2016-10-29 09:23:40.000 303 33745.99 133.60 17086.22 37825.39 2016-10-29 09:23:41.000 303 33746.04 133.57 17086.22 88888.00 2016-10-29 09:23:42.000 303 33746.00 133.58 17086.20 88888.00 2016-10-29 09:23:43.000 303 33745.99 133.58 17086.17 88888.00 2016-10-29 09:23:44.000 303 33745.98 133.55 17086.15 88888.00 2016-10-29 09:23:45.000 303 33745.98 133.56 17086.13 37825.29 2016-10-29 09:23:46.000 303 33745.97 133.53 17086.10 88888.00 2016-10-29 09:23:47.000 303 33745.96 133.51 17086.11 88888.00 2016-10-29 09:23:48.000 303 33745.97 133.54 17086.11 88888.00 2016-10-29 09:23:49.000 303 33745.98 133.53 17086.12 88888.00 2016-10-29 09:23:50.000 303 33745.97 133.54 17086.15 37825.32 2016-10-29 09:23:51.000 303 33745.97 133.53 17086.16 88888.00 2016-10-29 09:23:52.000 303 33746.00 133.49 17086.16 88888.00 2016-10-29 09:23:53.000 303 33746.00 133.49 17086.15 88888.00 2016-10-29 09:23:54.000 303 33746.00 133.50 17086.20 88888.00 2016-10-29 09:23:55.000 303 33745.99 133.51 17086.18 37825.40 2016-10-29 09:23:56.000 303 33745.98 133.47 17086.15 88888.00 2016-10-29 09:23:57.000 303 33745.96 133.46 17086.14 88888.00 2016-10-29 09:23:58.000 303 33745.96 133.46 17086.14 88888.00 2016-10-29 09:23:59.000 303 33746.00 133.44 17086.15 88888.00 2016-10-29 09:24:00.000 303 33746.04 133.43 17086.08 37825.39 2016-10-29 09:24:01.000 303 33746.02 133.42 17086.11 88888.00 2016-10-29 09:24:02.000 303 33746.01 133.39 17086.10 88888.00 2016-10-29 09:24:03.000 303 33746.04 133.43 17086.09 88888.00 2016-10-29 09:24:04.000 303 33746.05 133.43 17086.07 88888.00 2016-10-29 09:24:05.000 303 33746.09 133.41 17086.09 37825.39 2016-10-29 09:24:06.000 303 33746.08 133.37 17086.05 88888.00 2016-10-29 09:24:07.000 303 33746.06 133.38 17086.03 88888.00 2016-10-29 09:24:08.000 303 33746.09 133.36 17086.05 88888.00 2016-10-29 09:24:09.000 303 33746.10 133.33 17086.06 88888.00 2016-10-29 09:24:10.000 303 33746.10 133.35 17086.05 37825.33 2016-10-29 09:24:11.000 303 33746.14 133.35 17086.06 88888.00 2016-10-29 09:24:12.000 303 33746.11 133.33 17086.03 88888.00 2016-10-29 09:24:13.000 303 33746.13 133.34 17086.02 88888.00 2016-10-29 09:24:14.000 303 33746.15 133.35 17086.06 88888.00 2016-10-29 09:24:15.000 303 33746.16 133.31 17086.10 37825.43 2016-10-29 09:24:16.000 303 33746.16 133.31 17086.05 88888.00 2016-10-29 09:24:17.000 303 33746.11 133.29 17086.09 88888.00 2016-10-29 09:24:18.000 303 33746.11 133.27 17086.10 88888.00 2016-10-29 09:24:19.000 303 33746.09 133.30 17086.07 88888.00 2016-10-29 09:24:20.000 303 33746.09 133.29 17086.09 37825.50 2016-10-29 09:24:21.000 303 33746.14 133.31 17086.10 88888.00 2016-10-29 09:24:22.000 303 33746.15 133.28 17086.05 88888.00 2016-10-29 09:24:23.000 303 33746.13 133.30 17086.02 88888.00 2016-10-29 09:24:24.000 303 33746.13 133.33 17086.03 88888.00 2016-10-29 09:24:25.000 303 33746.11 133.31 17086.04 37825.46 2016-10-29 09:24:26.000 303 33746.13 133.28 17086.07 88888.00 2016-10-29 09:24:27.000 303 33746.14 133.22 17086.06 88888.00 2016-10-29 09:24:28.000 303 33746.16 133.24 17086.06 88888.00 2016-10-29 09:24:29.000 303 33746.16 133.26 17086.05 88888.00 2016-10-29 09:24:30.000 303 33746.14 133.24 17086.03 37825.56 2016-10-29 09:24:31.000 303 33746.14 133.20 17086.04 88888.00 2016-10-29 09:24:32.000 303 33746.16 133.18 17086.04 88888.00 2016-10-29 09:24:33.000 303 33746.16 133.20 17086.04 88888.00 2016-10-29 09:24:34.000 303 33746.19 133.20 17086.08 88888.00 2016-10-29 09:24:35.000 303 33746.20 133.18 17086.09 37825.46 2016-10-29 09:24:36.000 303 33746.25 133.16 17086.04 88888.00 2016-10-29 09:24:37.000 303 33746.23 133.16 17086.05 88888.00 2016-10-29 09:24:38.000 303 33746.20 133.18 17086.06 88888.00 2016-10-29 09:24:39.000 303 33746.24 133.16 17086.03 88888.00 2016-10-29 09:24:40.000 303 33746.22 133.12 17086.06 37825.51 2016-10-29 09:24:41.000 303 33746.24 133.13 17086.01 88888.00 2016-10-29 09:24:42.000 303 33746.24 133.13 17085.95 88888.00 2016-10-29 09:24:43.000 303 33746.24 133.14 17085.96 88888.00 2016-10-29 09:24:44.000 303 33746.23 133.14 17086.02 88888.00 2016-10-29 09:24:45.000 303 33746.20 133.08 17086.01 37825.42 2016-10-29 09:24:46.000 303 33746.16 133.04 17086.08 88888.00 2016-10-29 09:24:47.000 303 33746.18 133.05 17086.09 88888.00 2016-10-29 09:24:48.000 303 33746.20 133.06 17086.07 88888.00 2016-10-29 09:24:49.000 303 33746.18 133.08 17086.07 88888.00 2016-10-29 09:24:50.000 303 33746.19 133.05 17086.05 37825.49 2016-10-29 09:24:51.000 303 33746.16 133.00 17086.06 88888.00 2016-10-29 09:24:52.000 303 33746.11 132.99 17086.05 88888.00 2016-10-29 09:24:53.000 303 33746.13 133.00 17086.04 88888.00 2016-10-29 09:24:54.000 303 33746.14 133.01 17086.00 88888.00 2016-10-29 09:24:55.000 303 33746.14 133.01 17085.98 37825.51 2016-10-29 09:24:56.000 303 33746.16 133.00 17086.02 88888.00 2016-10-29 09:24:57.000 303 33746.13 133.01 17086.01 88888.00 2016-10-29 09:24:58.000 303 33746.11 133.03 17086.01 88888.00 2016-10-29 09:24:59.000 303 33746.09 133.02 17086.00 88888.00 2016-10-29 09:25:00.000 303 33746.09 133.00 17086.03 37825.40 2016-10-29 09:25:01.000 303 33746.10 133.01 17086.05 88888.00 2016-10-29 09:25:02.000 303 33746.10 133.01 17086.06 88888.00 2016-10-29 09:25:03.000 303 33746.11 133.03 17086.06 88888.00 2016-10-29 09:25:04.000 303 33746.10 132.99 17086.05 88888.00 2016-10-29 09:25:05.000 303 33746.13 132.98 17086.06 37825.36 2016-10-29 09:25:06.000 303 33746.11 132.97 17086.04 88888.00 2016-10-29 09:25:07.000 303 33746.12 132.94 17085.98 88888.00 2016-10-29 09:25:08.000 303 33746.14 132.91 17085.99 88888.00 2016-10-29 09:25:09.000 303 33746.16 132.93 17085.96 88888.00 2016-10-29 09:25:10.000 303 33746.17 132.91 17086.02 37825.46 2016-10-29 09:25:11.000 303 33746.16 132.92 17086.08 88888.00 2016-10-29 09:25:12.000 303 33746.17 132.95 17086.11 88888.00 2016-10-29 09:25:13.000 303 33746.18 132.93 17086.08 88888.00 2016-10-29 09:25:14.000 303 33746.17 132.95 17086.03 88888.00 2016-10-29 09:25:15.000 303 33746.18 132.98 17086.02 37825.46 2016-10-29 09:25:16.000 303 33746.20 132.98 17086.01 88888.00 2016-10-29 09:25:17.000 303 33746.21 132.95 17086.07 88888.00 2016-10-29 09:25:18.000 303 33746.22 132.96 17086.07 88888.00 2016-10-29 09:25:19.000 303 33746.21 132.96 17086.05 88888.00 2016-10-29 09:25:20.000 303 33746.18 132.96 17086.07 37825.53 2016-10-29 09:25:21.000 303 33746.21 132.95 17086.08 88888.00 2016-10-29 09:25:22.000 303 33746.19 132.96 17086.05 88888.00 2016-10-29 09:25:23.000 303 33746.24 133.00 17086.04 88888.00 2016-10-29 09:25:24.000 303 33746.20 133.02 17086.03 88888.00 2016-10-29 09:25:25.000 303 33746.20 133.05 17086.02 37825.50 2016-10-29 09:25:26.000 303 33746.19 133.05 17085.99 88888.00 2016-10-29 09:25:27.000 303 33746.19 133.05 17086.01 88888.00 2016-10-29 09:25:28.000 303 33746.18 133.04 17085.97 88888.00 2016-10-29 09:25:29.000 303 33746.19 133.05 17085.97 88888.00 2016-10-29 09:25:30.000 303 33746.20 133.06 17085.97 37825.43 2016-10-29 09:25:31.000 303 33746.19 133.07 17085.99 88888.00 2016-10-29 09:25:32.000 303 33746.17 133.06 17085.98 88888.00 2016-10-29 09:25:33.000 303 33746.18 133.02 17085.96 88888.00 2016-10-29 09:25:34.000 303 33746.14 133.04 17085.93 88888.00 2016-10-29 09:25:35.000 303 33746.15 133.01 17085.93 37825.54 2016-10-29 09:25:36.000 303 33746.16 133.03 17085.93 88888.00 2016-10-29 09:25:37.000 303 33746.15 133.02 17085.92 88888.00 2016-10-29 09:25:38.000 303 33746.14 133.04 17085.94 88888.00 2016-10-29 09:25:39.000 303 33746.15 133.07 17085.93 88888.00 2016-10-29 09:25:40.000 303 33746.14 133.08 17085.95 37825.40 2016-10-29 09:25:41.000 303 33746.17 133.09 17086.00 88888.00 2016-10-29 09:25:42.000 303 33746.16 133.11 17085.99 88888.00 2016-10-29 09:25:43.000 303 33746.17 133.12 17085.97 88888.00 2016-10-29 09:25:44.000 303 33746.16 133.09 17085.93 88888.00 2016-10-29 09:25:45.000 303 33746.14 133.13 17085.95 37825.50 2016-10-29 09:25:46.000 303 33746.17 133.19 17085.95 88888.00 2016-10-29 09:25:47.000 303 33746.15 133.19 17085.93 88888.00 2016-10-29 09:25:48.000 303 33746.16 133.16 17085.93 88888.00 2016-10-29 09:25:49.000 303 33746.20 133.16 17085.94 88888.00 2016-10-29 09:25:50.000 303 33746.18 133.17 17085.92 37825.46 2016-10-29 09:25:51.000 303 33746.21 133.24 17085.89 88888.00 2016-10-29 09:25:52.000 303 33746.21 133.25 17085.92 88888.00 2016-10-29 09:25:53.000 303 33746.19 133.27 17085.95 88888.00 2016-10-29 09:25:54.000 303 33746.20 133.29 17085.95 88888.00 2016-10-29 09:25:55.000 303 33746.20 133.28 17085.91 37825.43 2016-10-29 09:25:56.000 303 33746.20 133.32 17085.90 88888.00 2016-10-29 09:25:57.000 303 33746.18 133.35 17085.90 88888.00 2016-10-29 09:25:58.000 303 33746.12 133.32 17085.91 88888.00 2016-10-29 09:25:59.000 303 33746.09 133.35 17085.92 88888.00 2016-10-29 09:26:00.000 303 33746.11 133.35 17085.92 37825.47 2016-10-29 09:26:01.000 303 33746.11 133.36 17085.87 88888.00 2016-10-29 09:26:02.000 303 33746.07 133.35 17085.88 88888.00 2016-10-29 09:26:03.000 303 33746.12 133.37 17085.90 88888.00 2016-10-29 09:26:04.000 303 33746.17 133.40 17085.88 88888.00 2016-10-29 09:26:05.000 303 33746.17 133.38 17085.86 37825.38 2016-10-29 09:26:06.000 303 33746.15 133.39 17085.87 88888.00 2016-10-29 09:26:07.000 303 33746.14 133.44 17085.88 88888.00 2016-10-29 09:26:08.000 303 33746.19 133.44 17085.95 88888.00 2016-10-29 09:26:09.000 303 33746.17 133.41 17085.96 88888.00 2016-10-29 09:26:10.000 303 33746.12 133.44 17085.96 37825.36 2016-10-29 09:26:11.000 303 33746.18 133.50 17085.93 88888.00 2016-10-29 09:26:12.000 303 33746.20 133.50 17085.92 88888.00 2016-10-29 09:26:13.000 303 33746.22 133.52 17085.87 88888.00 2016-10-29 09:26:14.000 303 33746.25 133.53 17085.91 88888.00 2016-10-29 09:26:15.000 303 33746.24 133.51 17085.90 37825.46 2016-10-29 09:26:16.000 303 33746.23 133.51 17085.88 88888.00 2016-10-29 09:26:17.000 303 33746.25 133.53 17085.88 88888.00 2016-10-29 09:26:18.000 303 33746.25 133.52 17085.89 88888.00 2016-10-29 09:26:19.000 303 33746.28 133.56 17085.91 88888.00 2016-10-29 09:26:20.000 303 33746.29 133.52 17085.91 37825.44 2016-10-29 09:26:21.000 303 33746.27 133.51 17085.87 88888.00 2016-10-29 09:26:22.000 303 33746.29 133.52 17085.87 88888.00 2016-10-29 09:26:23.000 303 33746.27 133.53 17085.86 88888.00 2016-10-29 09:26:24.000 303 33746.25 133.55 17085.85 88888.00 2016-10-29 09:26:25.000 303 33746.29 133.58 17085.83 37825.54 2016-10-29 09:26:26.000 303 33746.31 133.56 17085.83 88888.00 2016-10-29 09:26:27.000 303 33746.27 133.55 17085.84 88888.00 2016-10-29 09:26:28.000 303 33746.30 133.57 17085.84 88888.00 2016-10-29 09:26:29.000 303 33746.32 133.56 17085.86 88888.00 2016-10-29 09:26:30.000 303 33746.32 133.49 17085.81 37825.42 2016-10-29 09:26:31.000 303 33746.33 133.45 17085.78 88888.00 2016-10-29 09:26:32.000 303 33746.32 133.44 17085.82 88888.00 2016-10-29 09:26:33.000 303 33746.32 133.48 17085.84 88888.00 2016-10-29 09:26:34.000 303 33746.35 133.52 17085.83 88888.00 2016-10-29 09:26:35.000 303 33746.35 133.52 17085.81 37825.49 2016-10-29 09:26:36.000 303 33746.33 133.50 17085.81 88888.00 2016-10-29 09:26:37.000 303 33746.38 133.49 17085.80 88888.00 2016-10-29 09:26:38.000 303 33746.42 133.47 17085.77 88888.00 2016-10-29 09:26:39.000 303 33746.49 133.51 17085.79 88888.00 2016-10-29 09:26:40.000 303 33746.50 133.55 17085.76 37825.67 2016-10-29 09:26:41.000 303 33746.53 133.53 17085.77 88888.00 2016-10-29 09:26:42.000 303 33746.54 133.53 17085.76 88888.00 2016-10-29 09:26:43.000 303 33746.55 133.52 17085.78 88888.00 2016-10-29 09:26:44.000 303 33746.58 133.49 17085.78 88888.00 2016-10-29 09:26:45.000 303 33746.61 133.48 17085.78 37825.78 2016-10-29 09:26:46.000 303 33746.64 133.48 17085.78 88888.00 2016-10-29 09:26:47.000 303 33746.67 133.48 17085.78 88888.00 2016-10-29 09:26:48.000 303 33746.69 133.45 17085.75 88888.00 2016-10-29 09:26:49.000 303 33746.70 133.43 17085.77 88888.00 2016-10-29 09:26:50.000 303 33746.70 133.43 17085.77 37825.81 2016-10-29 09:26:51.000 303 33746.70 133.50 17085.79 88888.00 2016-10-29 09:26:52.000 303 33746.68 133.49 17085.82 88888.00 2016-10-29 09:26:53.000 303 33746.69 133.48 17085.79 88888.00 2016-10-29 09:26:54.000 303 33746.70 133.47 17085.78 88888.00 2016-10-29 09:26:55.000 303 33746.74 133.49 17085.80 37825.92 2016-10-29 09:26:56.000 303 33746.77 133.55 17085.79 88888.00 2016-10-29 09:26:57.000 303 33746.79 133.50 17085.77 88888.00 2016-10-29 09:26:58.000 303 33746.80 133.49 17085.78 88888.00 2016-10-29 09:26:59.000 303 33746.82 133.51 17085.77 88888.00 2016-10-29 09:27:00.000 303 33746.82 133.49 17085.74 37825.93 2016-10-29 09:27:01.000 303 33746.85 133.48 17085.70 88888.00 2016-10-29 09:27:02.000 303 33746.83 133.50 17085.70 88888.00 2016-10-29 09:27:03.000 303 33746.81 133.49 17085.74 88888.00 2016-10-29 09:27:04.000 303 33746.83 133.48 17085.72 88888.00 2016-10-29 09:27:05.000 303 33746.85 133.47 17085.73 37825.93 2016-10-29 09:27:06.000 303 33746.87 133.48 17085.74 88888.00 2016-10-29 09:27:07.000 303 33746.90 133.49 17085.76 88888.00 2016-10-29 09:27:08.000 303 33746.88 133.50 17085.78 88888.00 2016-10-29 09:27:09.000 303 33746.89 133.46 17085.75 88888.00 2016-10-29 09:27:10.000 303 33746.91 133.49 17085.69 37826.01 2016-10-29 09:27:11.000 303 33746.89 133.50 17085.69 88888.00 2016-10-29 09:27:12.000 303 33746.88 133.52 17085.69 88888.00 2016-10-29 09:27:13.000 303 33746.86 133.51 17085.68 88888.00 2016-10-29 09:27:14.000 303 33746.89 133.48 17085.70 88888.00 2016-10-29 09:27:15.000 303 33746.89 133.45 17085.71 37825.99 2016-10-29 09:27:16.000 303 33746.90 133.45 17085.73 88888.00 2016-10-29 09:27:17.000 303 33746.88 133.44 17085.71 88888.00 2016-10-29 09:27:18.000 303 33746.93 133.44 17085.71 88888.00 2016-10-29 09:27:19.000 303 33746.94 133.43 17085.67 88888.00 2016-10-29 09:27:20.000 303 33746.89 133.35 17085.65 37826.06 2016-10-29 09:27:21.000 303 33746.88 133.35 17085.67 88888.00 2016-10-29 09:27:22.000 303 33746.88 133.39 17085.63 88888.00 2016-10-29 09:27:23.000 303 33746.87 133.40 17085.65 88888.00 2016-10-29 09:27:24.000 303 33746.86 133.42 17085.66 88888.00 2016-10-29 09:27:25.000 303 33746.84 133.40 17085.68 37825.93 2016-10-29 09:27:26.000 303 33746.82 133.35 17085.67 88888.00 2016-10-29 09:27:27.000 303 33746.81 133.35 17085.70 88888.00 2016-10-29 09:27:28.000 303 33746.82 133.33 17085.66 88888.00 2016-10-29 09:27:29.000 303 33746.81 133.31 17085.63 88888.00 2016-10-29 09:27:30.000 303 33746.83 133.32 17085.63 37825.89 2016-10-29 09:27:31.000 303 33746.84 133.35 17085.63 88888.00 2016-10-29 09:27:32.000 303 33746.81 133.35 17085.64 88888.00 2016-10-29 09:27:33.000 303 33746.82 133.29 17085.66 88888.00 2016-10-29 09:27:34.000 303 33746.84 133.26 17085.65 88888.00 2016-10-29 09:27:35.000 303 33746.82 133.23 17085.68 37825.93 2016-10-29 09:27:36.000 303 33746.79 133.18 17085.63 88888.00 2016-10-29 09:27:37.000 303 33746.77 133.11 17085.58 88888.00 2016-10-29 09:27:38.000 303 33746.78 133.09 17085.55 88888.00 2016-10-29 09:27:39.000 303 33746.81 133.06 17085.53 88888.00 2016-10-29 09:27:40.000 303 33746.80 133.01 17085.57 37825.96 2016-10-29 09:27:41.000 303 33746.81 132.98 17085.57 88888.00 2016-10-29 09:27:42.000 303 33746.81 133.00 17085.60 88888.00 2016-10-29 09:27:43.000 303 33746.81 132.99 17085.63 88888.00 2016-10-29 09:27:44.000 303 33746.80 132.96 17085.65 88888.00 2016-10-29 09:27:45.000 303 33746.84 132.96 17085.64 37825.88 2016-10-29 09:27:46.000 303 33746.81 132.96 17085.65 88888.00 2016-10-29 09:27:47.000 303 33746.80 132.95 17085.63 88888.00 2016-10-29 09:27:48.000 303 33746.82 132.90 17085.63 88888.00 2016-10-29 09:27:49.000 303 33746.79 132.90 17085.63 88888.00 2016-10-29 09:27:50.000 303 33746.77 132.87 17085.61 37825.89 2016-10-29 09:27:51.000 303 33746.78 132.84 17085.59 88888.00 2016-10-29 09:27:52.000 303 33746.80 132.79 17085.59 88888.00 2016-10-29 09:27:53.000 303 33746.85 132.77 17085.64 88888.00 2016-10-29 09:27:54.000 303 33746.86 132.76 17085.63 88888.00 2016-10-29 09:27:55.000 303 33746.85 132.74 17085.61 37825.90 2016-10-29 09:27:56.000 303 33746.84 132.72 17085.61 88888.00 2016-10-29 09:27:57.000 303 33746.85 132.72 17085.66 88888.00 2016-10-29 09:27:58.000 303 33746.87 132.70 17085.68 88888.00 2016-10-29 09:27:59.000 303 33746.92 132.65 17085.66 88888.00 2016-10-29 09:28:00.000 303 33746.95 132.66 17085.64 37825.96 2016-10-29 09:28:01.000 303 33746.97 132.67 17085.64 88888.00 2016-10-29 09:28:02.000 303 33746.95 132.65 17085.62 88888.00 2016-10-29 09:28:03.000 303 33746.91 132.65 17085.57 88888.00 2016-10-29 09:28:04.000 303 33746.86 132.62 17085.59 88888.00 2016-10-29 09:28:05.000 303 33746.87 132.59 17085.55 37825.92 2016-10-29 09:28:06.000 303 33746.87 132.58 17085.53 88888.00 2016-10-29 09:28:07.000 303 33746.89 132.59 17085.55 88888.00 2016-10-29 09:28:08.000 303 33746.90 132.60 17085.58 88888.00 2016-10-29 09:28:09.000 303 33746.89 132.60 17085.60 88888.00 2016-10-29 09:28:10.000 303 33746.87 132.58 17085.57 37825.96 2016-10-29 09:28:11.000 303 33746.87 132.60 17085.58 88888.00 2016-10-29 09:28:12.000 303 33746.85 132.63 17085.55 88888.00 2016-10-29 09:28:13.000 303 33746.81 132.59 17085.55 88888.00 2016-10-29 09:28:14.000 303 33746.76 132.57 17085.57 88888.00 2016-10-29 09:28:15.000 303 33746.76 132.59 17085.55 37825.88 2016-10-29 09:28:16.000 303 33746.80 132.58 17085.55 88888.00 2016-10-29 09:28:17.000 303 33746.82 132.61 17085.57 88888.00 2016-10-29 09:28:18.000 303 33746.81 132.60 17085.56 88888.00 2016-10-29 09:28:19.000 303 33746.79 132.57 17085.52 88888.00 2016-10-29 09:28:20.000 303 33746.77 132.56 17085.51 37825.88 2016-10-29 09:28:21.000 303 33746.76 132.53 17085.50 88888.00 2016-10-29 09:28:22.000 303 33746.76 132.53 17085.51 88888.00 2016-10-29 09:28:23.000 303 33746.76 132.52 17085.54 88888.00 2016-10-29 09:28:24.000 303 33746.75 132.53 17085.53 88888.00 2016-10-29 09:28:25.000 303 33746.76 132.52 17085.52 37825.88 2016-10-29 09:28:26.000 303 33746.73 132.49 17085.50 88888.00 2016-10-29 09:28:27.000 303 33746.72 132.50 17085.52 88888.00 2016-10-29 09:28:28.000 303 33746.70 132.50 17085.51 88888.00 2016-10-29 09:28:29.000 303 33746.73 132.54 17085.51 88888.00 2016-10-29 09:28:30.000 303 33746.71 132.53 17085.51 37825.85 2016-10-29 09:28:31.000 303 33746.66 132.54 17085.51 88888.00 2016-10-29 09:28:32.000 303 33746.66 132.56 17085.50 88888.00 2016-10-29 09:28:33.000 303 33746.71 132.55 17085.54 88888.00 2016-10-29 09:28:34.000 303 33746.69 132.53 17085.53 88888.00 2016-10-29 09:28:35.000 303 33746.69 132.51 17085.53 37825.76 2016-10-29 09:28:36.000 303 33746.71 132.54 17085.56 88888.00 2016-10-29 09:28:37.000 303 33746.73 132.54 17085.54 88888.00 2016-10-29 09:28:38.000 303 33746.74 132.53 17085.53 88888.00 2016-10-29 09:28:39.000 303 33746.76 132.54 17085.56 88888.00 2016-10-29 09:28:40.000 303 33746.78 132.52 17085.54 37825.76 2016-10-29 09:28:41.000 303 33746.79 132.50 17085.55 88888.00 2016-10-29 09:28:42.000 303 33746.79 132.52 17085.56 88888.00 2016-10-29 09:28:43.000 303 33746.75 132.53 17085.60 88888.00 2016-10-29 09:28:44.000 303 33746.73 132.48 17085.58 88888.00 2016-10-29 09:28:45.000 303 33746.75 132.49 17085.58 37825.86 2016-10-29 09:28:46.000 303 33746.75 132.48 17085.58 88888.00 2016-10-29 09:28:47.000 303 33746.72 132.46 17085.51 88888.00 2016-10-29 09:28:48.000 303 33746.71 132.46 17085.50 88888.00 2016-10-29 09:28:49.000 303 33746.73 132.47 17085.51 88888.00 2016-10-29 09:28:50.000 303 33746.75 132.45 17085.54 37825.88 2016-10-29 09:28:51.000 303 33746.74 132.44 17085.54 88888.00 2016-10-29 09:28:52.000 303 33746.71 132.44 17085.50 88888.00 2016-10-29 09:28:53.000 303 33746.71 132.46 17085.52 88888.00 2016-10-29 09:28:54.000 303 33746.69 132.42 17085.56 88888.00 2016-10-29 09:28:55.000 303 33746.68 132.41 17085.56 37825.82 2016-10-29 09:28:56.000 303 33746.66 132.42 17085.54 88888.00 2016-10-29 09:28:57.000 303 33746.63 132.42 17085.54 88888.00 2016-10-29 09:28:58.000 303 33746.63 132.45 17085.55 88888.00 2016-10-29 09:28:59.000 303 33746.64 132.43 17085.49 88888.00 2016-10-29 09:29:00.000 303 33746.64 132.40 17085.45 37825.78 2016-10-29 09:29:01.000 303 33746.67 132.41 17085.49 88888.00 2016-10-29 09:29:02.000 303 33746.70 132.40 17085.54 88888.00 2016-10-29 09:29:03.000 303 33746.71 132.41 17085.54 88888.00 2016-10-29 09:29:04.000 303 33746.74 132.41 17085.51 88888.00 2016-10-29 09:29:05.000 303 33746.75 132.40 17085.51 37825.78 2016-10-29 09:29:06.000 303 33746.73 132.33 17085.54 88888.00 2016-10-29 09:29:07.000 303 33746.73 132.31 17085.59 88888.00 2016-10-29 09:29:08.000 303 33746.75 132.31 17085.57 88888.00 2016-10-29 09:29:09.000 303 33746.79 132.27 17085.58 88888.00 2016-10-29 09:29:10.000 303 33746.80 132.23 17085.56 37825.88 2016-10-29 09:29:11.000 303 33746.83 132.22 17085.52 88888.00 2016-10-29 09:29:12.000 303 33746.84 132.20 17085.45 88888.00 2016-10-29 09:29:13.000 303 33746.86 132.18 17085.45 88888.00 2016-10-29 09:29:14.000 303 33746.84 132.17 17085.48 88888.00 2016-10-29 09:29:15.000 303 33746.90 132.17 17085.53 37825.89 2016-10-29 09:29:16.000 303 33746.86 132.18 17085.51 88888.00 2016-10-29 09:29:17.000 303 33746.85 132.15 17085.48 88888.00 2016-10-29 09:29:18.000 303 33746.85 132.11 17085.49 88888.00 2016-10-29 09:29:19.000 303 33746.88 132.10 17085.49 88888.00 2016-10-29 09:29:20.000 303 33746.85 132.05 17085.52 37825.92 2016-10-29 09:29:21.000 303 33746.85 132.03 17085.48 88888.00 2016-10-29 09:29:22.000 303 33746.89 132.02 17085.47 88888.00 2016-10-29 09:29:23.000 303 33746.89 131.99 17085.45 88888.00 2016-10-29 09:29:24.000 303 33746.91 131.98 17085.48 88888.00 2016-10-29 09:29:25.000 303 33746.91 131.96 17085.48 37825.89 2016-10-29 09:29:26.000 303 33746.91 131.95 17085.49 88888.00 2016-10-29 09:29:27.000 303 33746.90 131.96 17085.50 88888.00 2016-10-29 09:29:28.000 303 33746.90 131.92 17085.46 88888.00 2016-10-29 09:29:29.000 303 33746.90 131.84 17085.50 88888.00 2016-10-29 09:29:30.000 303 33746.89 131.86 17085.51 37825.85 2016-10-29 09:29:31.000 303 33746.85 131.88 17085.50 88888.00 2016-10-29 09:29:32.000 303 33746.88 131.84 17085.47 88888.00 2016-10-29 09:29:33.000 303 33746.82 131.84 17085.44 88888.00 2016-10-29 09:29:34.000 303 33746.81 131.81 17085.49 88888.00 2016-10-29 09:29:35.000 303 33746.83 131.76 17085.49 37825.86 2016-10-29 09:29:36.000 303 33746.83 131.75 17085.51 88888.00 2016-10-29 09:29:37.000 303 33746.84 131.76 17085.52 88888.00 2016-10-29 09:29:38.000 303 33746.85 131.73 17085.51 88888.00 2016-10-29 09:29:39.000 303 33746.81 131.69 17085.46 88888.00 2016-10-29 09:29:40.000 303 33746.77 131.63 17085.46 37825.86 2016-10-29 09:29:41.000 303 33746.78 131.59 17085.46 88888.00 2016-10-29 09:29:42.000 303 33746.79 131.59 17085.47 88888.00 2016-10-29 09:29:43.000 303 33746.81 131.60 17085.47 88888.00 2016-10-29 09:29:44.000 303 33746.78 131.56 17085.45 88888.00 2016-10-29 09:29:45.000 303 33746.79 131.52 17085.42 37825.79 2016-10-29 09:29:46.000 303 33746.81 131.49 17085.41 88888.00 2016-10-29 09:29:47.000 303 33746.81 131.44 17085.44 88888.00 2016-10-29 09:29:48.000 303 33746.82 131.40 17085.45 88888.00 2016-10-29 09:29:49.000 303 33746.83 131.37 17085.43 88888.00 2016-10-29 09:29:50.000 303 33746.82 131.31 17085.43 37825.82 2016-10-29 09:29:51.000 303 33746.79 131.27 17085.41 88888.00 2016-10-29 09:29:52.000 303 33746.81 131.27 17085.43 88888.00 2016-10-29 09:29:53.000 303 33746.82 131.25 17085.43 88888.00 2016-10-29 09:29:54.000 303 33746.79 131.23 17085.41 88888.00 2016-10-29 09:29:55.000 303 33746.77 131.21 17085.41 37825.79 2016-10-29 09:29:56.000 303 33746.73 131.20 17085.40 88888.00 2016-10-29 09:29:57.000 303 33746.73 131.16 17085.42 88888.00 2016-10-29 09:29:58.000 303 33746.78 131.14 17085.43 88888.00 2016-10-29 09:29:59.000 303 33746.83 131.14 17085.42 88888.00 2016-10-29 09:30:00.000 303 33746.82 131.13 17085.39 37825.86 2016-10-29 09:30:01.000 303 33746.81 131.12 17085.37 88888.00 2016-10-29 09:30:02.000 303 33746.84 131.09 17085.40 88888.00 2016-10-29 09:30:03.000 303 33746.83 131.13 17085.38 88888.00 2016-10-29 09:30:04.000 303 33746.85 131.15 17085.44 88888.00 2016-10-29 09:30:05.000 303 33746.89 131.16 17085.43 37825.81 2016-10-29 09:30:06.000 303 33746.92 131.10 17085.39 88888.00 2016-10-29 09:30:07.000 303 33746.94 131.07 17085.39 88888.00 2016-10-29 09:30:08.000 303 33746.95 131.06 17085.41 88888.00 2016-10-29 09:30:09.000 303 33746.95 131.04 17085.42 88888.00 2016-10-29 09:30:10.000 303 33746.94 130.97 17085.40 37825.88 2016-10-29 09:30:11.000 303 33746.94 130.96 17085.39 88888.00 2016-10-29 09:30:12.000 303 33747.03 130.96 17085.44 88888.00 2016-10-29 09:30:13.000 303 33747.08 130.93 17085.41 88888.00 2016-10-29 09:30:14.000 303 33747.10 130.89 17085.39 88888.00 2016-10-29 09:30:15.000 303 33747.06 130.86 17085.42 37825.97 2016-10-29 09:30:16.000 303 33747.11 130.85 17085.41 88888.00 2016-10-29 09:30:17.000 303 33747.13 130.82 17085.38 88888.00 2016-10-29 09:30:18.000 303 33747.15 130.82 17085.38 88888.00 2016-10-29 09:30:19.000 303 33747.13 130.77 17085.40 88888.00 2016-10-29 09:30:20.000 303 33747.14 130.73 17085.41 37826.12 2016-10-29 09:30:21.000 303 33747.16 130.75 17085.40 88888.00 2016-10-29 09:30:22.000 303 33747.19 130.76 17085.40 88888.00 2016-10-29 09:30:23.000 303 33747.21 130.75 17085.40 88888.00 2016-10-29 09:30:24.000 303 33747.21 130.73 17085.40 88888.00 2016-10-29 09:30:25.000 303 33747.21 130.70 17085.36 37826.07 2016-10-29 09:30:26.000 303 33747.25 130.67 17085.35 88888.00 2016-10-29 09:30:27.000 303 33747.28 130.61 17085.35 88888.00 2016-10-29 09:30:28.000 303 33747.26 130.61 17085.35 88888.00 2016-10-29 09:30:29.000 303 33747.29 130.59 17085.36 88888.00 2016-10-29 09:30:30.000 303 33747.31 130.60 17085.37 37826.19 2016-10-29 09:30:31.000 303 33747.34 130.61 17085.38 88888.00 2016-10-29 09:30:32.000 303 33747.31 130.59 17085.37 88888.00 2016-10-29 09:30:33.000 303 33747.33 130.58 17085.38 88888.00 2016-10-29 09:30:34.000 303 33747.34 130.59 17085.40 88888.00 2016-10-29 09:30:35.000 303 33747.46 130.57 17085.39 37826.33 2016-10-29 09:30:36.000 303 33747.50 130.53 17085.38 88888.00 2016-10-29 09:30:37.000 303 33747.51 130.51 17085.35 88888.00 2016-10-29 09:30:38.000 303 33747.53 130.52 17085.33 88888.00 2016-10-29 09:30:39.000 303 33747.60 130.49 17085.36 88888.00 2016-10-29 09:30:40.000 303 33747.61 130.43 17085.37 37826.44 2016-10-29 09:30:41.000 303 33747.65 130.43 17085.37 88888.00 2016-10-29 09:30:42.000 303 33747.68 130.41 17085.35 88888.00 2016-10-29 09:30:43.000 303 33747.72 130.41 17085.38 88888.00 2016-10-29 09:30:44.000 303 33747.76 130.37 17085.38 88888.00 2016-10-29 09:30:45.000 303 33747.77 130.34 17085.36 37826.56 2016-10-29 09:30:46.000 303 33747.77 130.31 17085.34 88888.00 2016-10-29 09:30:47.000 303 33747.82 130.30 17085.32 88888.00 2016-10-29 09:30:48.000 303 33747.83 130.26 17085.30 88888.00 2016-10-29 09:30:49.000 303 33747.86 130.26 17085.33 88888.00 2016-10-29 09:30:50.000 303 33747.87 130.22 17085.29 37826.64 2016-10-29 09:30:51.000 303 33747.89 130.18 17085.25 88888.00 2016-10-29 09:30:52.000 303 33747.91 130.15 17085.24 88888.00 2016-10-29 09:30:53.000 303 33747.93 130.12 17085.28 88888.00 2016-10-29 09:30:54.000 303 33747.95 130.09 17085.29 88888.00 2016-10-29 09:30:55.000 303 33747.95 130.09 17085.30 37826.68 2016-10-29 09:30:56.000 303 33747.95 130.06 17085.29 88888.00 2016-10-29 09:30:57.000 303 33747.97 130.02 17085.29 88888.00 2016-10-29 09:30:58.000 303 33748.00 130.00 17085.29 88888.00 2016-10-29 09:30:59.000 303 33748.05 130.02 17085.27 88888.00 2016-10-29 09:31:00.000 303 33748.06 130.03 17085.27 37826.71 2016-10-29 09:31:01.000 303 33748.09 130.00 17085.24 88888.00 2016-10-29 09:31:02.000 303 33748.10 129.96 17085.28 88888.00 2016-10-29 09:31:03.000 303 33748.10 129.96 17085.26 88888.00 2016-10-29 09:31:04.000 303 33748.10 129.98 17085.27 88888.00 2016-10-29 09:31:05.000 303 33748.08 129.94 17085.25 37826.88 2016-10-29 09:31:06.000 303 33748.11 129.90 17085.25 88888.00 2016-10-29 09:31:07.000 303 33748.11 129.91 17085.28 88888.00 2016-10-29 09:31:08.000 303 33748.16 129.90 17085.30 88888.00 2016-10-29 09:31:09.000 303 33748.19 129.89 17085.32 88888.00 2016-10-29 09:31:10.000 303 33748.19 129.84 17085.35 37826.89 2016-10-29 09:31:11.000 303 33748.19 129.87 17085.33 88888.00 2016-10-29 09:31:12.000 303 33748.19 129.85 17085.26 88888.00 2016-10-29 09:31:13.000 303 33748.20 129.83 17085.24 88888.00 2016-10-29 09:31:14.000 303 33748.17 129.81 17085.22 88888.00 2016-10-29 09:31:15.000 303 33748.15 129.81 17085.25 37826.90 2016-10-29 09:31:16.000 303 33748.19 129.78 17085.27 88888.00 2016-10-29 09:31:17.000 303 33748.22 129.75 17085.24 88888.00 2016-10-29 09:31:18.000 303 33748.21 129.77 17085.21 88888.00 2016-10-29 09:31:19.000 303 33748.25 129.77 17085.20 88888.00 2016-10-29 09:31:20.000 303 33748.25 129.77 17085.18 37826.93 2016-10-29 09:31:21.000 303 33748.25 129.75 17085.22 88888.00 2016-10-29 09:31:22.000 303 33748.27 129.71 17085.25 88888.00 2016-10-29 09:31:23.000 303 33748.29 129.68 17085.23 88888.00 2016-10-29 09:31:24.000 303 33748.29 129.65 17085.20 88888.00 2016-10-29 09:31:25.000 303 33748.28 129.65 17085.20 37827.03 2016-10-29 09:31:26.000 303 33748.26 129.65 17085.20 88888.00 2016-10-29 09:31:27.000 303 33748.25 129.65 17085.23 88888.00 2016-10-29 09:31:28.000 303 33748.26 129.63 17085.23 88888.00 2016-10-29 09:31:29.000 303 33748.26 129.63 17085.24 88888.00 2016-10-29 09:31:30.000 303 33748.19 129.58 17085.23 37826.89 2016-10-29 09:31:31.000 303 33748.23 129.63 17085.22 88888.00 2016-10-29 09:31:32.000 303 33748.28 129.64 17085.19 88888.00 2016-10-29 09:31:33.000 303 33748.25 129.63 17085.15 88888.00 2016-10-29 09:31:34.000 303 33748.22 129.60 17085.15 88888.00 2016-10-29 09:31:35.000 303 33748.21 129.61 17085.17 37826.94 2016-10-29 09:31:36.000 303 33748.21 129.58 17085.17 88888.00 2016-10-29 09:31:37.000 303 33748.22 129.55 17085.17 88888.00 2016-10-29 09:31:38.000 303 33748.23 129.52 17085.12 88888.00 2016-10-29 09:31:39.000 303 33748.23 129.52 17085.10 88888.00 2016-10-29 09:31:40.000 303 33748.26 129.52 17085.12 37826.97 2016-10-29 09:31:41.000 303 33748.24 129.53 17085.15 88888.00 2016-10-29 09:31:42.000 303 33748.22 129.50 17085.17 88888.00 2016-10-29 09:31:43.000 303 33748.18 129.43 17085.16 88888.00 2016-10-29 09:31:44.000 303 33748.16 129.39 17085.18 88888.00 2016-10-29 09:31:45.000 303 33748.18 129.41 17085.19 37826.96 2016-10-29 09:31:46.000 303 33748.14 129.42 17085.19 88888.00 2016-10-29 09:31:47.000 303 33748.07 129.40 17085.18 88888.00 2016-10-29 09:31:48.000 303 33748.10 129.37 17085.16 88888.00 2016-10-29 09:31:49.000 303 33748.09 129.35 17085.16 88888.00 2016-10-29 09:31:50.000 303 33748.08 129.33 17085.17 37826.96 2016-10-29 09:31:51.000 303 33748.11 129.35 17085.16 88888.00 2016-10-29 09:31:52.000 303 33748.07 129.36 17085.15 88888.00 2016-10-29 09:31:53.000 303 33748.05 129.37 17085.17 88888.00 2016-10-29 09:31:54.000 303 33748.05 129.35 17085.16 88888.00 2016-10-29 09:31:55.000 303 33748.07 129.35 17085.13 37826.96 2016-10-29 09:31:56.000 303 33748.06 129.34 17085.14 88888.00 2016-10-29 09:31:57.000 303 33748.08 129.33 17085.16 88888.00 2016-10-29 09:31:58.000 303 33748.09 129.33 17085.14 88888.00 2016-10-29 09:31:59.000 303 33748.10 129.32 17085.15 88888.00 2016-10-29 09:32:00.000 303 33748.09 129.32 17085.19 37826.83 2016-10-29 09:32:01.000 303 33748.09 129.29 17085.18 88888.00 2016-10-29 09:32:02.000 303 33748.07 129.32 17085.15 88888.00 2016-10-29 09:32:03.000 303 33748.05 129.32 17085.16 88888.00 2016-10-29 09:32:04.000 303 33748.02 129.29 17085.10 88888.00 2016-10-29 09:32:05.000 303 33748.07 129.29 17085.10 37826.74 2016-10-29 09:32:06.000 303 33748.08 129.26 17085.14 88888.00 2016-10-29 09:32:07.000 303 33748.06 129.28 17085.15 88888.00 2016-10-29 09:32:08.000 303 33748.05 129.27 17085.19 88888.00 2016-10-29 09:32:09.000 303 33748.04 129.24 17085.15 88888.00 2016-10-29 09:32:10.000 303 33748.04 129.22 17085.10 37826.86 2016-10-29 09:32:11.000 303 33748.07 129.21 17085.13 88888.00 2016-10-29 09:32:12.000 303 33748.08 129.23 17085.16 88888.00 2016-10-29 09:32:13.000 303 33748.10 129.23 17085.16 88888.00 2016-10-29 09:32:14.000 303 33748.09 129.21 17085.15 88888.00 2016-10-29 09:32:15.000 303 33748.09 129.22 17085.13 37826.82 2016-10-29 09:32:16.000 303 33748.04 129.21 17085.11 88888.00 2016-10-29 09:32:17.000 303 33748.01 129.21 17085.11 88888.00 2016-10-29 09:32:18.000 303 33748.04 129.22 17085.13 88888.00 2016-10-29 09:32:19.000 303 33748.01 129.21 17085.12 88888.00 2016-10-29 09:32:20.000 303 33748.00 129.18 17085.11 37826.82 2016-10-29 09:32:21.000 303 33748.00 129.17 17085.10 88888.00 2016-10-29 09:32:22.000 303 33748.01 129.16 17085.09 88888.00 2016-10-29 09:32:23.000 303 33748.00 129.12 17085.06 88888.00 2016-10-29 09:32:24.000 303 33748.01 129.11 17085.09 88888.00 2016-10-29 09:32:25.000 303 33748.03 129.12 17085.12 37826.78 2016-10-29 09:32:26.000 303 33748.03 129.13 17085.13 88888.00 2016-10-29 09:32:27.000 303 33748.01 129.15 17085.09 88888.00 2016-10-29 09:32:28.000 303 33747.97 129.17 17085.10 88888.00 2016-10-29 09:32:29.000 303 33747.96 129.13 17085.11 88888.00 2016-10-29 09:32:30.000 303 33747.96 129.10 17085.14 37826.74 2016-10-29 09:32:31.000 303 33747.98 129.10 17085.13 88888.00 2016-10-29 09:32:32.000 303 33747.96 129.10 17085.12 88888.00 2016-10-29 09:32:33.000 303 33747.97 129.11 17085.11 88888.00 2016-10-29 09:32:34.000 303 33747.96 129.07 17085.10 88888.00 2016-10-29 09:32:35.000 303 33747.95 129.05 17085.10 37826.62 2016-10-29 09:32:36.000 303 33747.95 129.08 17085.09 88888.00 2016-10-29 09:32:37.000 303 33747.94 129.07 17085.12 88888.00 2016-10-29 09:32:38.000 303 33747.94 129.06 17085.13 88888.00 2016-10-29 09:32:39.000 303 33747.96 129.05 17085.10 88888.00 2016-10-29 09:32:40.000 303 33747.93 129.02 17085.11 37826.64 2016-10-29 09:32:41.000 303 33747.96 128.97 17085.11 88888.00 2016-10-29 09:32:42.000 303 33747.94 128.99 17085.12 88888.00 2016-10-29 09:32:43.000 303 33747.94 128.97 17085.10 88888.00 2016-10-29 09:32:44.000 303 33747.93 128.95 17085.09 88888.00 2016-10-29 09:32:45.000 303 33747.93 128.93 17085.11 37826.64 2016-10-29 09:32:46.000 303 33747.92 128.87 17085.09 88888.00 2016-10-29 09:32:47.000 303 33747.92 128.89 17085.08 88888.00 2016-10-29 09:32:48.000 303 33747.92 128.88 17085.09 88888.00 2016-10-29 09:32:49.000 303 33747.89 128.85 17085.13 88888.00 2016-10-29 09:32:50.000 303 33747.89 128.83 17085.10 37826.71 2016-10-29 09:32:51.000 303 33747.90 128.80 17085.10 88888.00 2016-10-29 09:32:52.000 303 33747.92 128.80 17085.11 88888.00 2016-10-29 09:32:53.000 303 33747.87 128.77 17085.11 88888.00 2016-10-29 09:32:54.000 303 33747.86 128.72 17085.07 88888.00 2016-10-29 09:32:55.000 303 33747.88 128.75 17085.06 37826.67 2016-10-29 09:32:56.000 303 33747.89 128.75 17085.05 88888.00 2016-10-29 09:32:57.000 303 33747.87 128.74 17085.04 88888.00 2016-10-29 09:32:58.000 303 33747.85 128.71 17085.06 88888.00 2016-10-29 09:32:59.000 303 33747.86 128.72 17085.08 88888.00 2016-10-29 09:33:00.000 303 33747.88 128.71 17085.10 37826.58 2016-10-29 09:33:01.000 303 33747.90 128.72 17085.10 88888.00 2016-10-29 09:33:02.000 303 33747.90 128.68 17085.08 88888.00 2016-10-29 09:33:03.000 303 33747.89 128.68 17085.09 88888.00 2016-10-29 09:33:04.000 303 33747.87 128.64 17085.09 88888.00 2016-10-29 09:33:05.000 303 33747.86 128.56 17085.09 37826.64 2016-10-29 09:33:06.000 303 33747.88 128.54 17085.08 88888.00 2016-10-29 09:33:07.000 303 33747.86 128.53 17085.06 88888.00 2016-10-29 09:33:08.000 303 33747.90 128.55 17085.05 88888.00 2016-10-29 09:33:09.000 303 33747.90 128.54 17085.04 88888.00 2016-10-29 09:33:10.000 303 33747.89 128.53 17085.05 37826.68 2016-10-29 09:33:11.000 303 33747.90 128.51 17085.05 88888.00 2016-10-29 09:33:12.000 303 33747.91 128.47 17085.00 88888.00 2016-10-29 09:33:13.000 303 33747.90 128.48 17084.99 88888.00 2016-10-29 09:33:14.000 303 33747.90 128.51 17085.01 88888.00 2016-10-29 09:33:15.000 303 33747.93 128.52 17085.01 37826.54 2016-10-29 09:33:16.000 303 33747.92 128.51 17085.03 88888.00 2016-10-29 09:33:17.000 303 33747.88 128.50 17085.02 88888.00 2016-10-29 09:33:18.000 303 33747.92 128.54 17085.03 88888.00 2016-10-29 09:33:19.000 303 33747.88 128.55 17085.02 88888.00 2016-10-29 09:33:20.000 303 33747.87 128.59 17085.02 37826.61 2016-10-29 09:33:21.000 303 33747.88 128.54 17085.03 88888.00 2016-10-29 09:33:22.000 303 33747.87 128.52 17085.04 88888.00 2016-10-29 09:33:23.000 303 33747.87 128.54 17085.03 88888.00 2016-10-29 09:33:24.000 303 33747.88 128.54 17085.05 88888.00 2016-10-29 09:33:25.000 303 33747.86 128.53 17085.08 37826.58 2016-10-29 09:33:26.000 303 33747.84 128.49 17085.06 88888.00 2016-10-29 09:33:27.000 303 33747.80 128.48 17085.05 88888.00 2016-10-29 09:33:28.000 303 33747.78 128.52 17085.06 88888.00 2016-10-29 09:33:29.000 303 33747.82 128.48 17085.04 88888.00 2016-10-29 09:33:30.000 303 33747.87 128.49 17085.02 37826.57 2016-10-29 09:33:31.000 303 33747.88 128.47 17085.03 88888.00 2016-10-29 09:33:32.000 303 33747.87 128.41 17085.04 88888.00 2016-10-29 09:33:33.000 303 33747.87 128.40 17085.02 88888.00 2016-10-29 09:33:34.000 303 33747.83 128.41 17085.02 88888.00 2016-10-29 09:33:35.000 303 33747.83 128.38 17085.03 37826.57 2016-10-29 09:33:36.000 303 33747.83 128.38 17085.03 88888.00 2016-10-29 09:33:37.000 303 33747.86 128.37 17085.05 88888.00 2016-10-29 09:33:38.000 303 33747.86 128.39 17085.02 88888.00 2016-10-29 09:33:39.000 303 33747.89 128.42 17084.99 88888.00 2016-10-29 09:33:40.000 303 33747.89 128.43 17085.00 37826.57 2016-10-29 09:33:41.000 303 33747.88 128.38 17085.00 88888.00 2016-10-29 09:33:42.000 303 33747.90 128.37 17085.00 88888.00 2016-10-29 09:33:43.000 303 33747.91 128.36 17085.00 88888.00 2016-10-29 09:33:44.000 303 33747.88 128.36 17085.00 88888.00 2016-10-29 09:33:45.000 303 33747.87 128.34 17084.98 37826.61 2016-10-29 09:33:46.000 303 33747.84 128.32 17084.95 88888.00 2016-10-29 09:33:47.000 303 33747.86 128.33 17084.96 88888.00 2016-10-29 09:33:48.000 303 33747.89 128.32 17084.98 88888.00 2016-10-29 09:33:49.000 303 33747.91 128.27 17085.01 88888.00 2016-10-29 09:33:50.000 303 33747.93 128.27 17084.97 37826.47 2016-10-29 09:33:51.000 303 33747.92 128.29 17084.98 88888.00 2016-10-29 09:33:52.000 303 33747.90 128.25 17084.98 88888.00 2016-10-29 09:33:53.000 303 33747.92 128.24 17085.01 88888.00 2016-10-29 09:33:54.000 303 33747.91 128.20 17085.00 88888.00 2016-10-29 09:33:55.000 303 33747.89 128.20 17085.00 37826.58 2016-10-29 09:33:56.000 303 33747.90 128.19 17084.96 88888.00 2016-10-29 09:33:57.000 303 33747.91 128.15 17084.95 88888.00 2016-10-29 09:33:58.000 303 33747.92 128.10 17084.90 88888.00 2016-10-29 09:33:59.000 303 33747.92 128.08 17084.93 88888.00 2016-10-29 09:34:00.000 303 33747.93 128.09 17084.95 37826.54 2016-10-29 09:34:01.000 303 33747.93 128.11 17084.95 88888.00 2016-10-29 09:34:02.000 303 33747.90 128.09 17084.95 88888.00 2016-10-29 09:34:03.000 303 33747.94 128.11 17084.94 88888.00 2016-10-29 09:34:04.000 303 33747.95 128.08 17084.98 88888.00 2016-10-29 09:34:05.000 303 33747.92 128.05 17084.95 37826.58 2016-10-29 09:34:06.000 303 33747.93 128.06 17084.95 88888.00 2016-10-29 09:34:07.000 303 33747.93 127.99 17084.94 88888.00 2016-10-29 09:34:08.000 303 33747.95 127.99 17084.97 88888.00 2016-10-29 09:34:09.000 303 33747.96 127.97 17084.94 88888.00 2016-10-29 09:34:10.000 303 33747.95 127.92 17084.89 37826.57 2016-10-29 09:34:11.000 303 33747.95 127.91 17084.91 88888.00 2016-10-29 09:34:12.000 303 33747.97 127.88 17084.94 88888.00 2016-10-29 09:34:13.000 303 33747.99 127.86 17084.95 88888.00 2016-10-29 09:34:14.000 303 33748.01 127.84 17084.95 88888.00 2016-10-29 09:34:15.000 303 33747.97 127.82 17084.94 37826.64 2016-10-29 09:34:16.000 303 33747.97 127.77 17084.95 88888.00 2016-10-29 09:34:17.000 303 33747.97 127.79 17084.94 88888.00 2016-10-29 09:34:18.000 303 33747.94 127.75 17084.94 88888.00 2016-10-29 09:34:19.000 303 33747.92 127.73 17084.91 88888.00 2016-10-29 09:34:20.000 303 33747.97 127.69 17084.89 37826.61 2016-10-29 09:34:21.000 303 33747.96 127.69 17084.87 88888.00 2016-10-29 09:34:22.000 303 33747.97 127.66 17084.93 88888.00 2016-10-29 09:34:23.000 303 33748.00 127.65 17084.92 88888.00 2016-10-29 09:34:24.000 303 33747.98 127.63 17084.89 88888.00 2016-10-29 09:34:25.000 303 33747.96 127.61 17084.92 37826.60 2016-10-29 09:34:26.000 303 33747.95 127.60 17084.93 88888.00 2016-10-29 09:34:27.000 303 33747.99 127.55 17084.95 88888.00 2016-10-29 09:34:28.000 303 33748.00 127.54 17084.94 88888.00 2016-10-29 09:34:29.000 303 33747.99 127.51 17084.98 88888.00 2016-10-29 09:34:30.000 303 33747.98 127.47 17084.98 37826.61 2016-10-29 09:34:31.000 303 33747.97 127.44 17084.97 88888.00 2016-10-29 09:34:32.000 303 33747.94 127.44 17084.97 88888.00 2016-10-29 09:34:33.000 303 33747.94 127.42 17084.99 88888.00 2016-10-29 09:34:34.000 303 33747.94 127.45 17084.99 88888.00 2016-10-29 09:34:35.000 303 33747.99 127.45 17084.97 37826.57 2016-10-29 09:34:36.000 303 33747.94 127.41 17084.94 88888.00 2016-10-29 09:34:37.000 303 33747.89 127.40 17084.94 88888.00 2016-10-29 09:34:38.000 303 33747.86 127.40 17084.97 88888.00 2016-10-29 09:34:39.000 303 33747.86 127.41 17085.00 88888.00 2016-10-29 09:34:40.000 303 33747.85 127.40 17084.97 37826.50 2016-10-29 09:34:41.000 303 33747.86 127.40 17084.91 88888.00 2016-10-29 09:34:42.000 303 33747.85 127.43 17084.88 88888.00 2016-10-29 09:34:43.000 303 33747.80 127.41 17084.90 88888.00 2016-10-29 09:34:44.000 303 33747.76 127.39 17084.92 88888.00 2016-10-29 09:34:45.000 303 33747.75 127.38 17084.95 37826.43 2016-10-29 09:34:46.000 303 33747.78 127.35 17084.96 88888.00 2016-10-29 09:34:47.000 303 33747.78 127.39 17084.94 88888.00 2016-10-29 09:34:48.000 303 33747.75 127.40 17084.93 88888.00 2016-10-29 09:34:49.000 303 33747.77 127.39 17084.90 88888.00 2016-10-29 09:34:50.000 303 33747.72 127.36 17084.89 37826.38 2016-10-29 09:34:51.000 303 33747.71 127.34 17084.88 88888.00 2016-10-29 09:34:52.000 303 33747.72 127.34 17084.88 88888.00 2016-10-29 09:34:53.000 303 33747.72 127.35 17084.90 88888.00 2016-10-29 09:34:54.000 303 33747.73 127.36 17084.93 88888.00 2016-10-29 09:34:55.000 303 33747.72 127.36 17084.96 37826.36 2016-10-29 09:34:56.000 303 33747.69 127.35 17084.94 88888.00 2016-10-29 09:34:57.000 303 33747.69 127.31 17084.91 88888.00 2016-10-29 09:34:58.000 303 33747.68 127.30 17084.90 88888.00 2016-10-29 09:34:59.000 303 33747.66 127.25 17084.89 88888.00 2016-10-29 09:35:00.000 303 33747.65 127.25 17084.95 37826.24 2016-10-29 09:35:01.000 303 33747.65 127.21 17084.94 88888.00 2016-10-29 09:35:02.000 303 33747.64 127.20 17084.91 88888.00 2016-10-29 09:35:03.000 303 33747.66 127.20 17084.90 88888.00 2016-10-29 09:35:04.000 303 33747.65 127.19 17084.89 88888.00 2016-10-29 09:35:05.000 303 33747.66 127.19 17084.91 37826.25 2016-10-29 09:35:06.000 303 33747.65 127.19 17084.91 88888.00 2016-10-29 09:35:07.000 303 33747.63 127.15 17084.90 88888.00 2016-10-29 09:35:08.000 303 33747.57 127.15 17084.90 88888.00 2016-10-29 09:35:09.000 303 33747.55 127.14 17084.89 88888.00 2016-10-29 09:35:10.000 303 33747.53 127.17 17084.85 37826.18 2016-10-29 09:35:11.000 303 33747.46 127.17 17084.87 88888.00 2016-10-29 09:35:12.000 303 33747.41 127.11 17084.92 88888.00 2016-10-29 09:35:13.000 303 33747.36 127.09 17084.90 88888.00 2016-10-29 09:35:14.000 303 33747.34 127.14 17084.90 88888.00 2016-10-29 09:35:15.000 303 33747.31 127.13 17084.90 37826.06 2016-10-29 09:35:16.000 303 33747.26 127.15 17084.87 88888.00 2016-10-29 09:35:17.000 303 33747.25 127.14 17084.90 88888.00 2016-10-29 09:35:18.000 303 33747.23 127.08 17084.91 88888.00 2016-10-29 09:35:19.000 303 33747.22 127.08 17084.93 88888.00 2016-10-29 09:35:20.000 303 33747.20 127.09 17084.91 37825.93 2016-10-29 09:35:21.000 303 33747.22 127.10 17084.94 88888.00 2016-10-29 09:35:22.000 303 33747.17 127.09 17084.92 88888.00 2016-10-29 09:35:23.000 303 33747.15 127.08 17084.90 88888.00 2016-10-29 09:35:24.000 303 33747.15 127.13 17084.87 88888.00 2016-10-29 09:35:25.000 303 33747.13 127.20 17084.85 37825.79 2016-10-29 09:35:26.000 303 33747.09 127.22 17084.87 88888.00 2016-10-29 09:35:27.000 303 33747.09 127.24 17084.91 88888.00 2016-10-29 09:35:28.000 303 33747.10 127.24 17084.88 88888.00 2016-10-29 09:35:29.000 303 33747.10 127.26 17084.90 88888.00 2016-10-29 09:35:30.000 303 33747.08 127.24 17084.89 37825.75 2016-10-29 09:35:31.000 303 33747.10 127.24 17084.85 88888.00 2016-10-29 09:35:32.000 303 33747.04 127.27 17084.89 88888.00 2016-10-29 09:35:33.000 303 33747.04 127.28 17084.89 88888.00 2016-10-29 09:35:34.000 303 33747.07 127.30 17084.86 88888.00 2016-10-29 09:35:35.000 303 33747.08 127.27 17084.82 37825.68 2016-10-29 09:35:36.000 303 33747.13 127.28 17084.85 88888.00 2016-10-29 09:35:37.000 303 33747.10 127.28 17084.83 88888.00 2016-10-29 09:35:38.000 303 33747.10 127.29 17084.83 88888.00 2016-10-29 09:35:39.000 303 33747.11 127.29 17084.80 88888.00 2016-10-29 09:35:40.000 303 33747.13 127.27 17084.81 37825.72 2016-10-29 09:35:41.000 303 33747.14 127.25 17084.84 88888.00 2016-10-29 09:35:42.000 303 33747.12 127.26 17084.87 88888.00 2016-10-29 09:35:43.000 303 33747.12 127.27 17084.85 88888.00 2016-10-29 09:35:44.000 303 33747.12 127.30 17084.82 88888.00 2016-10-29 09:35:45.000 303 33747.12 127.32 17084.80 37825.78 2016-10-29 09:35:46.000 303 33747.08 127.34 17084.80 88888.00 2016-10-29 09:35:47.000 303 33747.10 127.39 17084.77 88888.00 2016-10-29 09:35:48.000 303 33747.12 127.43 17084.80 88888.00 2016-10-29 09:35:49.000 303 33747.10 127.42 17084.77 88888.00 2016-10-29 09:35:50.000 303 33747.08 127.41 17084.74 37825.67 2016-10-29 09:35:51.000 303 33747.12 127.41 17084.76 88888.00 2016-10-29 09:35:52.000 303 33747.15 127.40 17084.78 88888.00 2016-10-29 09:35:53.000 303 33747.16 127.39 17084.78 88888.00 2016-10-29 09:35:54.000 303 33747.15 127.41 17084.77 88888.00 2016-10-29 09:35:55.000 303 33747.15 127.39 17084.78 37825.75 2016-10-29 09:35:56.000 303 33747.16 127.39 17084.77 88888.00 2016-10-29 09:35:57.000 303 33747.17 127.39 17084.76 88888.00 2016-10-29 09:35:58.000 303 33747.15 127.40 17084.78 88888.00 2016-10-29 09:35:59.000 303 33747.16 127.36 17084.74 88888.00 2016-10-29 09:36:00.000 303 33747.20 127.39 17084.76 37825.82 2016-10-29 09:36:01.000 303 33747.22 127.37 17084.79 88888.00 2016-10-29 09:36:02.000 303 33747.22 127.38 17084.78 88888.00 2016-10-29 09:36:03.000 303 33747.24 127.30 17084.76 88888.00 2016-10-29 09:36:04.000 303 33747.24 127.27 17084.75 88888.00 2016-10-29 09:36:05.000 303 33747.28 127.31 17084.79 37825.86 2016-10-29 09:36:06.000 303 33747.27 127.33 17084.76 88888.00 2016-10-29 09:36:07.000 303 33747.28 127.30 17084.74 88888.00 2016-10-29 09:36:08.000 303 33747.25 127.26 17084.73 88888.00 2016-10-29 09:36:09.000 303 33747.26 127.25 17084.71 88888.00 2016-10-29 09:36:10.000 303 33747.32 127.27 17084.72 37825.85 2016-10-29 09:36:11.000 303 33747.34 127.25 17084.67 88888.00 2016-10-29 09:36:12.000 303 33747.33 127.27 17084.66 88888.00 2016-10-29 09:36:13.000 303 33747.36 127.25 17084.69 88888.00 2016-10-29 09:36:14.000 303 33747.36 127.23 17084.69 88888.00 2016-10-29 09:36:15.000 303 33747.38 127.21 17084.68 37825.85 2016-10-29 09:36:16.000 303 33747.37 127.20 17084.68 88888.00 2016-10-29 09:36:17.000 303 33747.36 127.17 17084.66 88888.00 2016-10-29 09:36:18.000 303 33747.39 127.14 17084.67 88888.00 2016-10-29 09:36:19.000 303 33747.39 127.12 17084.68 88888.00 2016-10-29 09:36:20.000 303 33747.39 127.10 17084.68 37825.89 2016-10-29 09:36:21.000 303 33747.44 127.13 17084.68 88888.00 2016-10-29 09:36:22.000 303 33747.43 127.14 17084.68 88888.00 2016-10-29 09:36:23.000 303 33747.44 127.17 17084.66 88888.00 2016-10-29 09:36:24.000 303 33747.47 127.16 17084.65 88888.00 2016-10-29 09:36:25.000 303 33747.47 127.16 17084.64 37825.94 2016-10-29 09:36:26.000 303 33747.47 127.14 17084.65 88888.00 2016-10-29 09:36:27.000 303 33747.45 127.12 17084.65 88888.00 2016-10-29 09:36:28.000 303 33747.45 127.13 17084.63 88888.00 2016-10-29 09:36:29.000 303 33747.49 127.11 17084.62 88888.00 2016-10-29 09:36:30.000 303 33747.51 127.10 17084.62 37826.01 2016-10-29 09:36:31.000 303 33747.54 127.05 17084.63 88888.00 2016-10-29 09:36:32.000 303 33747.51 127.05 17084.59 88888.00 2016-10-29 09:36:33.000 303 33747.51 127.04 17084.58 88888.00 2016-10-29 09:36:34.000 303 33747.47 127.07 17084.59 88888.00 2016-10-29 09:36:35.000 303 33747.46 127.04 17084.58 37826.00 2016-10-29 09:36:36.000 303 33747.48 127.02 17084.55 88888.00 2016-10-29 09:36:37.000 303 33747.53 127.07 17084.57 88888.00 2016-10-29 09:36:38.000 303 33747.55 127.08 17084.58 88888.00 2016-10-29 09:36:39.000 303 33747.57 127.07 17084.53 88888.00 2016-10-29 09:36:40.000 303 33747.57 127.00 17084.60 37826.03 2016-10-29 09:36:41.000 303 33747.61 127.00 17084.61 88888.00 2016-10-29 09:36:42.000 303 33747.60 127.01 17084.59 88888.00 2016-10-29 09:36:43.000 303 33747.60 127.00 17084.59 88888.00 2016-10-29 09:36:44.000 303 33747.63 127.02 17084.60 88888.00 2016-10-29 09:36:45.000 303 33747.63 127.00 17084.64 37826.01 2016-10-29 09:36:46.000 303 33747.63 126.99 17084.60 88888.00 2016-10-29 09:36:47.000 303 33747.66 126.97 17084.57 88888.00 2016-10-29 09:36:48.000 303 33747.62 126.89 17084.55 88888.00 2016-10-29 09:36:49.000 303 33747.63 126.84 17084.55 88888.00 2016-10-29 09:36:50.000 303 33747.65 126.87 17084.59 37826.01 2016-10-29 09:36:51.000 303 33747.69 126.84 17084.59 88888.00 2016-10-29 09:36:52.000 303 33747.65 126.84 17084.58 88888.00 2016-10-29 09:36:53.000 303 33747.60 126.83 17084.57 88888.00 2016-10-29 09:36:54.000 303 33747.64 126.82 17084.59 88888.00 2016-10-29 09:36:55.000 303 33747.65 126.78 17084.54 37826.10 2016-10-29 09:36:56.000 303 33747.66 126.76 17084.52 88888.00 2016-10-29 09:36:57.000 303 33747.69 126.76 17084.54 88888.00 2016-10-29 09:36:58.000 303 33747.70 126.76 17084.56 88888.00 2016-10-29 09:36:59.000 303 33747.70 126.77 17084.52 88888.00 2016-10-29 09:37:00.000 303 33747.69 126.76 17084.55 37826.14 2016-10-29 09:37:01.000 303 33747.65 126.74 17084.54 88888.00 2016-10-29 09:37:02.000 303 33747.64 126.72 17084.50 88888.00 2016-10-29 09:37:03.000 303 33747.65 126.70 17084.48 88888.00 2016-10-29 09:37:04.000 303 33747.65 126.69 17084.49 88888.00 2016-10-29 09:37:05.000 303 33747.63 126.65 17084.48 37826.03 2016-10-29 09:37:06.000 303 33747.62 126.63 17084.45 88888.00 2016-10-29 09:37:07.000 303 33747.64 126.66 17084.44 88888.00 2016-10-29 09:37:08.000 303 33747.65 126.65 17084.43 88888.00 2016-10-29 09:37:09.000 303 33747.64 126.67 17084.45 88888.00 2016-10-29 09:37:10.000 303 33747.64 126.63 17084.46 37826.00 2016-10-29 09:37:11.000 303 33747.67 126.62 17084.44 88888.00 2016-10-29 09:37:12.000 303 33747.67 126.61 17084.41 88888.00 2016-10-29 09:37:13.000 303 33747.66 126.60 17084.43 88888.00 2016-10-29 09:37:14.000 303 33747.66 126.55 17084.48 88888.00 2016-10-29 09:37:15.000 303 33747.68 126.54 17084.51 37826.06 2016-10-29 09:37:16.000 303 33747.70 126.54 17084.48 88888.00 2016-10-29 09:37:17.000 303 33747.66 126.51 17084.47 88888.00 2016-10-29 09:37:18.000 303 33747.67 126.52 17084.46 88888.00 2016-10-29 09:37:19.000 303 33747.68 126.49 17084.46 88888.00 2016-10-29 09:37:20.000 303 33747.69 126.52 17084.46 37826.18 2016-10-29 09:37:21.000 303 33747.72 126.51 17084.44 88888.00 2016-10-29 09:37:22.000 303 33747.72 126.51 17084.44 88888.00 2016-10-29 09:37:23.000 303 33747.68 126.55 17084.45 88888.00 2016-10-29 09:37:24.000 303 33747.66 126.49 17084.48 88888.00 2016-10-29 09:37:25.000 303 33747.69 126.48 17084.47 37826.14 2016-10-29 09:37:26.000 303 33747.71 126.52 17084.48 88888.00 2016-10-29 09:37:27.000 303 33747.72 126.51 17084.44 88888.00 2016-10-29 09:37:28.000 303 33747.72 126.50 17084.43 88888.00 2016-10-29 09:37:29.000 303 33747.77 126.46 17084.44 88888.00 2016-10-29 09:37:30.000 303 33747.81 126.44 17084.42 37826.15 2016-10-29 09:37:31.000 303 33747.84 126.47 17084.42 88888.00 2016-10-29 09:37:32.000 303 33747.87 126.42 17084.42 88888.00 2016-10-29 09:37:33.000 303 33747.84 126.39 17084.46 88888.00 2016-10-29 09:37:34.000 303 33747.82 126.35 17084.47 88888.00 2016-10-29 09:37:35.000 303 33747.84 126.27 17084.43 37826.19 2016-10-29 09:37:36.000 303 33747.83 126.24 17084.42 88888.00 2016-10-29 09:37:37.000 303 33747.86 126.27 17084.39 88888.00 2016-10-29 09:37:38.000 303 33747.85 126.26 17084.39 88888.00 2016-10-29 09:37:39.000 303 33747.83 126.23 17084.41 88888.00 2016-10-29 09:37:40.000 303 33747.85 126.27 17084.43 37826.18 2016-10-29 09:37:41.000 303 33747.84 126.27 17084.44 88888.00 2016-10-29 09:37:42.000 303 33747.84 126.24 17084.42 88888.00 2016-10-29 09:37:43.000 303 33747.80 126.24 17084.43 88888.00 2016-10-29 09:37:44.000 303 33747.82 126.28 17084.43 88888.00 2016-10-29 09:37:45.000 303 33747.82 126.26 17084.43 37826.21 2016-10-29 09:37:46.000 303 33747.82 126.22 17084.43 88888.00 2016-10-29 09:37:47.000 303 33747.83 126.22 17084.40 88888.00 2016-10-29 09:37:48.000 303 33747.81 126.24 17084.43 88888.00 2016-10-29 09:37:49.000 303 33747.79 126.19 17084.42 88888.00 2016-10-29 09:37:50.000 303 33747.74 126.15 17084.46 37826.17 2016-10-29 09:37:51.000 303 33747.78 126.22 17084.44 88888.00 2016-10-29 09:37:52.000 303 33747.74 126.21 17084.44 88888.00 2016-10-29 09:37:53.000 303 33747.72 126.20 17084.43 88888.00 2016-10-29 09:37:54.000 303 33747.70 126.22 17084.40 88888.00 2016-10-29 09:37:55.000 303 33747.71 126.23 17084.45 37826.14 2016-10-29 09:37:56.000 303 33747.67 126.18 17084.43 88888.00 2016-10-29 09:37:57.000 303 33747.66 126.15 17084.43 88888.00 2016-10-29 09:37:58.000 303 33747.65 126.17 17084.42 88888.00 2016-10-29 09:37:59.000 303 33747.72 126.22 17084.44 88888.00 2016-10-29 09:38:00.000 303 33747.72 126.23 17084.42 37825.99 2016-10-29 09:38:01.000 303 33747.70 126.19 17084.45 88888.00 2016-10-29 09:38:02.000 303 33747.65 126.21 17084.44 88888.00 2016-10-29 09:38:03.000 303 33747.64 126.26 17084.46 88888.00 2016-10-29 09:38:04.000 303 33747.63 126.29 17084.46 88888.00 2016-10-29 09:38:05.000 303 33747.65 126.29 17084.45 37826.01 2016-10-29 09:38:06.000 303 33747.65 126.33 17084.46 88888.00 2016-10-29 09:38:07.000 303 33747.61 126.26 17084.45 88888.00 2016-10-29 09:38:08.000 303 33747.58 126.25 17084.44 88888.00 2016-10-29 09:38:09.000 303 33747.57 126.27 17084.43 88888.00 2016-10-29 09:38:10.000 303 33747.53 126.20 17084.41 37825.99 2016-10-29 09:38:11.000 303 33747.52 126.19 17084.38 88888.00 2016-10-29 09:38:12.000 303 33747.53 126.22 17084.38 88888.00 2016-10-29 09:38:13.000 303 33747.52 126.22 17084.39 88888.00 2016-10-29 09:38:14.000 303 33747.49 126.22 17084.39 88888.00 2016-10-29 09:38:15.000 303 33747.48 126.22 17084.33 37826.00 2016-10-29 09:38:16.000 303 33747.51 126.23 17084.32 88888.00 2016-10-29 09:38:17.000 303 33747.52 126.21 17084.34 88888.00 2016-10-29 09:38:18.000 303 33747.53 126.18 17084.36 88888.00 2016-10-29 09:38:19.000 303 33747.51 126.20 17084.35 88888.00 2016-10-29 09:38:20.000 303 33747.50 126.17 17084.27 37825.93 2016-10-29 09:38:21.000 303 33747.50 126.16 17084.28 88888.00 2016-10-29 09:38:22.000 303 33747.49 126.12 17084.30 88888.00 2016-10-29 09:38:23.000 303 33747.50 126.13 17084.32 88888.00 2016-10-29 09:38:24.000 303 33747.46 126.15 17084.33 88888.00 2016-10-29 09:38:25.000 303 33747.46 126.16 17084.34 37825.85 2016-10-29 09:38:26.000 303 33747.45 126.17 17084.33 88888.00 2016-10-29 09:38:27.000 303 33747.45 126.16 17084.34 88888.00 2016-10-29 09:38:28.000 303 33747.43 126.11 17084.35 88888.00 2016-10-29 09:38:29.000 303 33747.41 126.07 17084.34 88888.00 2016-10-29 09:38:30.000 303 33747.42 126.08 17084.34 37825.76 2016-10-29 09:38:31.000 303 33747.40 126.10 17084.37 88888.00 2016-10-29 09:38:32.000 303 33747.37 126.10 17084.32 88888.00 2016-10-29 09:38:33.000 303 33747.37 126.11 17084.31 88888.00 2016-10-29 09:38:34.000 303 33747.36 126.08 17084.28 88888.00 2016-10-29 09:38:35.000 303 33747.38 126.09 17084.30 37825.78 2016-10-29 09:38:36.000 303 33747.35 126.10 17084.33 88888.00 2016-10-29 09:38:37.000 303 33747.34 126.12 17084.34 88888.00 2016-10-29 09:38:38.000 303 33747.36 126.12 17084.33 88888.00 2016-10-29 09:38:39.000 303 33747.34 126.10 17084.31 88888.00 2016-10-29 09:38:40.000 303 33747.33 126.13 17084.33 37825.78 2016-10-29 09:38:41.000 303 33747.33 126.11 17084.29 88888.00 2016-10-29 09:38:42.000 303 33747.35 126.17 17084.27 88888.00 2016-10-29 09:38:43.000 303 33747.36 126.15 17084.28 88888.00 2016-10-29 09:38:44.000 303 33747.35 126.11 17084.26 88888.00 2016-10-29 09:38:45.000 303 33747.34 126.13 17084.27 37825.79 2016-10-29 09:38:46.000 303 33747.35 126.12 17084.25 88888.00 2016-10-29 09:38:47.000 303 33747.33 126.13 17084.24 88888.00 2016-10-29 09:38:48.000 303 33747.31 126.11 17084.25 88888.00 2016-10-29 09:38:49.000 303 33747.30 126.07 17084.25 88888.00 2016-10-29 09:38:50.000 303 33747.31 126.06 17084.26 37825.71 2016-10-29 09:38:51.000 303 33747.33 126.09 17084.27 88888.00 2016-10-29 09:38:52.000 303 33747.32 126.11 17084.26 88888.00 2016-10-29 09:38:53.000 303 33747.27 126.09 17084.23 88888.00 2016-10-29 09:38:54.000 303 33747.29 126.08 17084.22 88888.00 2016-10-29 09:38:55.000 303 33747.30 126.10 17084.25 37825.74 2016-10-29 09:38:56.000 303 33747.32 126.11 17084.25 88888.00 2016-10-29 09:38:57.000 303 33747.35 126.10 17084.22 88888.00 2016-10-29 09:38:58.000 303 33747.34 126.07 17084.22 88888.00 2016-10-29 09:38:59.000 303 33747.31 126.08 17084.24 88888.00 2016-10-29 09:39:00.000 303 33747.30 126.08 17084.27 37825.78 2016-10-29 09:39:01.000 303 33747.32 126.04 17084.28 88888.00 2016-10-29 09:39:02.000 303 33747.33 126.05 17084.31 88888.00 2016-10-29 09:39:03.000 303 33747.38 126.08 17084.30 88888.00 2016-10-29 09:39:04.000 303 33747.35 126.04 17084.28 88888.00 2016-10-29 09:39:05.000 303 33747.36 126.00 17084.25 37825.78 2016-10-29 09:39:06.000 303 33747.33 125.98 17084.26 88888.00 2016-10-29 09:39:07.000 303 33747.34 125.95 17084.28 88888.00 2016-10-29 09:39:08.000 303 33747.36 125.93 17084.32 88888.00 2016-10-29 09:39:09.000 303 33747.33 125.94 17084.34 88888.00 2016-10-29 09:39:10.000 303 33747.31 125.91 17084.31 37825.78 2016-10-29 09:39:11.000 303 33747.37 125.88 17084.30 88888.00 2016-10-29 09:39:12.000 303 33747.37 125.93 17084.30 88888.00 2016-10-29 09:39:13.000 303 33747.33 125.92 17084.30 88888.00 2016-10-29 09:39:14.000 303 33747.33 125.89 17084.26 88888.00 2016-10-29 09:39:15.000 303 33747.36 125.88 17084.28 37825.75 2016-10-29 09:39:16.000 303 33747.34 125.83 17084.29 88888.00 2016-10-29 09:39:17.000 303 33747.34 125.84 17084.29 88888.00 2016-10-29 09:39:18.000 303 33747.31 125.85 17084.28 88888.00 2016-10-29 09:39:19.000 303 33747.28 125.86 17084.32 88888.00 2016-10-29 09:39:20.000 303 33747.26 125.91 17084.31 37825.71 2016-10-29 09:39:21.000 303 33747.23 125.98 17084.34 88888.00 2016-10-29 09:39:22.000 303 33747.21 125.98 17084.32 88888.00 2016-10-29 09:39:23.000 303 33747.18 125.96 17084.31 88888.00 2016-10-29 09:39:24.000 303 33747.21 125.92 17084.30 88888.00 2016-10-29 09:39:25.000 303 33747.24 125.95 17084.30 37825.64 2016-10-29 09:39:26.000 303 33747.23 125.95 17084.31 88888.00 2016-10-29 09:39:27.000 303 33747.18 125.97 17084.30 88888.00 2016-10-29 09:39:28.000 303 33747.18 125.95 17084.32 88888.00 2016-10-29 09:39:29.000 303 33747.17 125.97 17084.32 88888.00 2016-10-29 09:39:30.000 303 33747.20 125.97 17084.30 37825.60 2016-10-29 09:39:31.000 303 33747.19 125.95 17084.29 88888.00 2016-10-29 09:39:32.000 303 33747.21 125.92 17084.32 88888.00 2016-10-29 09:39:33.000 303 33747.26 125.91 17084.34 88888.00 2016-10-29 09:39:34.000 303 33747.26 125.84 17084.29 88888.00 2016-10-29 09:39:35.000 303 33747.26 125.83 17084.25 37825.57 2016-10-29 09:39:36.000 303 33747.27 125.83 17084.28 88888.00 2016-10-29 09:39:37.000 303 33747.27 125.83 17084.27 88888.00 2016-10-29 09:39:38.000 303 33747.29 125.82 17084.27 88888.00 2016-10-29 09:39:39.000 303 33747.30 125.80 17084.29 88888.00 2016-10-29 09:39:40.000 303 33747.27 125.80 17084.30 37825.68 2016-10-29 09:39:41.000 303 33747.26 125.80 17084.29 88888.00 2016-10-29 09:39:42.000 303 33747.23 125.77 17084.25 88888.00 2016-10-29 09:39:43.000 303 33747.20 125.77 17084.25 88888.00 2016-10-29 09:39:44.000 303 33747.21 125.80 17084.28 88888.00 2016-10-29 09:39:45.000 303 33747.18 125.79 17084.29 37825.50 2016-10-29 09:39:46.000 303 33747.13 125.79 17084.28 88888.00 2016-10-29 09:39:47.000 303 33747.11 125.77 17084.27 88888.00 2016-10-29 09:39:48.000 303 33747.12 125.78 17084.26 88888.00 2016-10-29 09:39:49.000 303 33747.13 125.77 17084.24 88888.00 2016-10-29 09:39:50.000 303 33747.11 125.79 17084.29 37825.49 2016-10-29 09:39:51.000 303 33747.08 125.80 17084.29 88888.00 2016-10-29 09:39:52.000 303 33747.08 125.77 17084.27 88888.00 2016-10-29 09:39:53.000 303 33747.04 125.76 17084.24 88888.00 2016-10-29 09:39:54.000 303 33747.06 125.75 17084.26 88888.00 2016-10-29 09:39:55.000 303 33747.05 125.72 17084.26 37825.44 2016-10-29 09:39:56.000 303 33747.02 125.68 17084.27 88888.00 2016-10-29 09:39:57.000 303 33747.01 125.65 17084.31 88888.00 2016-10-29 09:39:58.000 303 33747.02 125.64 17084.29 88888.00 2016-10-29 09:39:59.000 303 33746.98 125.67 17084.28 88888.00 2016-10-29 09:40:00.000 303 33746.99 125.64 17084.21 37825.36 2016-10-29 09:40:01.000 303 33747.01 125.63 17084.22 88888.00 2016-10-29 09:40:02.000 303 33747.00 125.67 17084.21 88888.00 2016-10-29 09:40:03.000 303 33746.99 125.68 17084.21 88888.00 2016-10-29 09:40:04.000 303 33746.94 125.68 17084.22 88888.00 2016-10-29 09:40:05.000 303 33746.95 125.67 17084.20 37825.42 2016-10-29 09:40:06.000 303 33747.00 125.75 17084.23 88888.00 2016-10-29 09:40:07.000 303 33746.97 125.73 17084.20 88888.00 2016-10-29 09:40:08.000 303 33746.95 125.70 17084.22 88888.00 2016-10-29 09:40:09.000 303 33746.92 125.72 17084.22 88888.00 2016-10-29 09:40:10.000 303 33746.92 125.72 17084.23 37825.32 2016-10-29 09:40:11.000 303 33746.95 125.75 17084.25 88888.00 2016-10-29 09:40:12.000 303 33746.93 125.77 17084.30 88888.00 2016-10-29 09:40:13.000 303 33746.93 125.79 17084.25 88888.00 2016-10-29 09:40:14.000 303 33746.90 125.78 17084.26 88888.00 2016-10-29 09:40:15.000 303 33746.89 125.75 17084.31 37825.25 2016-10-29 09:40:16.000 303 33746.90 125.77 17084.29 88888.00 2016-10-29 09:40:17.000 303 33746.91 125.81 17084.28 88888.00 2016-10-29 09:40:18.000 303 33746.89 125.82 17084.25 88888.00 2016-10-29 09:40:19.000 303 33746.90 125.83 17084.24 88888.00 2016-10-29 09:40:20.000 303 33746.91 125.82 17084.28 37825.26 2016-10-29 09:40:21.000 303 33746.85 125.83 17084.24 88888.00 2016-10-29 09:40:22.000 303 33746.86 125.80 17084.22 88888.00 2016-10-29 09:40:23.000 303 33746.86 125.82 17084.23 88888.00 2016-10-29 09:40:24.000 303 33746.83 125.80 17084.23 88888.00 2016-10-29 09:40:25.000 303 33746.83 125.74 17084.23 37825.25 2016-10-29 09:40:26.000 303 33746.85 125.72 17084.21 88888.00 2016-10-29 09:40:27.000 303 33746.88 125.67 17084.22 88888.00 2016-10-29 09:40:28.000 303 33746.85 125.67 17084.24 88888.00 2016-10-29 09:40:29.000 303 33746.83 125.67 17084.23 88888.00 2016-10-29 09:40:30.000 303 33746.88 125.65 17084.22 37825.28 2016-10-29 09:40:31.000 303 33746.92 125.69 17084.20 88888.00 2016-10-29 09:40:32.000 303 33746.92 125.69 17084.18 88888.00 2016-10-29 09:40:33.000 303 33746.94 125.65 17084.16 88888.00 2016-10-29 09:40:34.000 303 33746.94 125.60 17084.18 88888.00 2016-10-29 09:40:35.000 303 33746.99 125.65 17084.23 37825.32 2016-10-29 09:40:36.000 303 33747.02 125.62 17084.20 88888.00 2016-10-29 09:40:37.000 303 33747.01 125.61 17084.17 88888.00 2016-10-29 09:40:38.000 303 33747.06 125.60 17084.19 88888.00 2016-10-29 09:40:39.000 303 33747.10 125.58 17084.16 88888.00 2016-10-29 09:40:40.000 303 33747.08 125.53 17084.18 37825.39 2016-10-29 09:40:41.000 303 33747.10 125.52 17084.20 88888.00 2016-10-29 09:40:42.000 303 33747.05 125.51 17084.21 88888.00 2016-10-29 09:40:43.000 303 33747.06 125.50 17084.20 88888.00 2016-10-29 09:40:44.000 303 33747.05 125.49 17084.19 88888.00 2016-10-29 09:40:45.000 303 33747.03 125.51 17084.17 37825.35 2016-10-29 09:40:46.000 303 33747.00 125.54 17084.17 88888.00 2016-10-29 09:40:47.000 303 33746.95 125.55 17084.16 88888.00 2016-10-29 09:40:48.000 303 33746.89 125.53 17084.17 88888.00 2016-10-29 09:40:49.000 303 33746.88 125.54 17084.15 88888.00 2016-10-29 09:40:50.000 303 33746.83 125.54 17084.10 37825.21 2016-10-29 09:40:51.000 303 33746.82 125.54 17084.11 88888.00 2016-10-29 09:40:52.000 303 33746.79 125.54 17084.09 88888.00 2016-10-29 09:40:53.000 303 33746.79 125.55 17084.10 88888.00 2016-10-29 09:40:54.000 303 33746.79 125.55 17084.12 88888.00 2016-10-29 09:40:55.000 303 33746.75 125.52 17084.14 37825.12 2016-10-29 09:40:56.000 303 33746.72 125.56 17084.13 88888.00 2016-10-29 09:40:57.000 303 33746.69 125.57 17084.14 88888.00 2016-10-29 09:40:58.000 303 33746.67 125.55 17084.11 88888.00 2016-10-29 09:40:59.000 303 33746.65 125.55 17084.11 88888.00 2016-10-29 09:41:00.000 303 33746.69 125.59 17084.15 37825.00 2016-10-29 09:41:01.000 303 33746.69 125.61 17084.13 88888.00 2016-10-29 09:41:02.000 303 33746.66 125.59 17084.09 88888.00 2016-10-29 09:41:03.000 303 33746.64 125.61 17084.14 88888.00 2016-10-29 09:41:04.000 303 33746.65 125.61 17084.14 88888.00 2016-10-29 09:41:05.000 303 33746.66 125.66 17084.14 37825.12 2016-10-29 09:41:06.000 303 33746.63 125.67 17084.15 88888.00 2016-10-29 09:41:07.000 303 33746.61 125.70 17084.15 88888.00 2016-10-29 09:41:08.000 303 33746.61 125.70 17084.14 88888.00 2016-10-29 09:41:09.000 303 33746.61 125.71 17084.13 88888.00 2016-10-29 09:41:10.000 303 33746.56 125.65 17084.12 37824.96 2016-10-29 09:41:11.000 303 33746.56 125.60 17084.14 88888.00 2016-10-29 09:41:12.000 303 33746.58 125.60 17084.12 88888.00 2016-10-29 09:41:13.000 303 33746.57 125.63 17084.16 88888.00 2016-10-29 09:41:14.000 303 33746.54 125.64 17084.12 88888.00 2016-10-29 09:41:15.000 303 33746.51 125.64 17084.07 37824.94 2016-10-29 09:41:16.000 303 33746.50 125.62 17084.10 88888.00 2016-10-29 09:41:17.000 303 33746.51 125.63 17084.09 88888.00 2016-10-29 09:41:18.000 303 33746.50 125.64 17084.10 88888.00 2016-10-29 09:41:19.000 303 33746.50 125.67 17084.11 88888.00 2016-10-29 09:41:20.000 303 33746.51 125.71 17084.10 37824.92 2016-10-29 09:41:21.000 303 33746.52 125.69 17084.15 88888.00 2016-10-29 09:41:22.000 303 33746.46 125.68 17084.10 88888.00 2016-10-29 09:41:23.000 303 33746.45 125.69 17084.09 88888.00 2016-10-29 09:41:24.000 303 33746.41 125.68 17084.13 88888.00 2016-10-29 09:41:25.000 303 33746.42 125.69 17084.09 37824.82 2016-10-29 09:41:26.000 303 33746.39 125.70 17084.09 88888.00 2016-10-29 09:41:27.000 303 33746.40 125.74 17084.10 88888.00 2016-10-29 09:41:28.000 303 33746.41 125.78 17084.12 88888.00 2016-10-29 09:41:29.000 303 33746.40 125.79 17084.14 88888.00 2016-10-29 09:41:30.000 303 33746.42 125.79 17084.16 37824.82 2016-10-29 09:41:31.000 303 33746.42 125.82 17084.12 88888.00 2016-10-29 09:41:32.000 303 33746.41 125.82 17084.12 88888.00 2016-10-29 09:41:33.000 303 33746.44 125.76 17084.09 88888.00 2016-10-29 09:41:34.000 303 33746.44 125.80 17084.10 88888.00 2016-10-29 09:41:35.000 303 33746.51 125.79 17084.14 37824.96 2016-10-29 09:41:36.000 303 33746.54 125.76 17084.15 88888.00 2016-10-29 09:41:37.000 303 33746.51 125.77 17084.14 88888.00 2016-10-29 09:41:38.000 303 33746.46 125.77 17084.13 88888.00 2016-10-29 09:41:39.000 303 33746.43 125.76 17084.16 88888.00 2016-10-29 09:41:40.000 303 33746.47 125.77 17084.13 37824.92 2016-10-29 09:41:41.000 303 33746.51 125.75 17084.11 88888.00 2016-10-29 09:41:42.000 303 33746.51 125.73 17084.14 88888.00 2016-10-29 09:41:43.000 303 33746.50 125.72 17084.13 88888.00 2016-10-29 09:41:44.000 303 33746.54 125.70 17084.11 88888.00 2016-10-29 09:41:45.000 303 33746.52 125.69 17084.11 37824.86 2016-10-29 09:41:46.000 303 33746.54 125.68 17084.11 88888.00 2016-10-29 09:41:47.000 303 33746.59 125.69 17084.13 88888.00 2016-10-29 09:41:48.000 303 33746.55 125.75 17084.15 88888.00 2016-10-29 09:41:49.000 303 33746.55 125.72 17084.09 88888.00 2016-10-29 09:41:50.000 303 33746.54 125.64 17084.07 37825.00 2016-10-29 09:41:51.000 303 33746.56 125.68 17084.06 88888.00 2016-10-29 09:41:52.000 303 33746.56 125.65 17084.04 88888.00 2016-10-29 09:41:53.000 303 33746.59 125.67 17084.06 88888.00 2016-10-29 09:41:54.000 303 33746.62 125.69 17084.09 88888.00 2016-10-29 09:41:55.000 303 33746.63 125.71 17084.08 37824.90 2016-10-29 09:41:56.000 303 33746.60 125.70 17084.08 88888.00 2016-10-29 09:41:57.000 303 33746.57 125.69 17084.12 88888.00 2016-10-29 09:41:58.000 303 33746.60 125.70 17084.12 88888.00 2016-10-29 09:41:59.000 303 33746.60 125.72 17084.07 88888.00 2016-10-29 09:42:00.000 303 33746.59 125.72 17084.06 37825.03 2016-10-29 09:42:01.000 303 33746.60 125.74 17084.07 88888.00 2016-10-29 09:42:02.000 303 33746.59 125.76 17084.07 88888.00 2016-10-29 09:42:03.000 303 33746.60 125.79 17084.08 88888.00 2016-10-29 09:42:04.000 303 33746.59 125.79 17084.14 88888.00 2016-10-29 09:42:05.000 303 33746.59 125.77 17084.10 37824.89 2016-10-29 09:42:06.000 303 33746.55 125.77 17084.07 88888.00 2016-10-29 09:42:07.000 303 33746.53 125.78 17084.08 88888.00 2016-10-29 09:42:08.000 303 33746.55 125.75 17084.06 88888.00 2016-10-29 09:42:09.000 303 33746.54 125.76 17084.07 88888.00 2016-10-29 09:42:10.000 303 33746.51 125.78 17084.05 37824.97 2016-10-29 09:42:11.000 303 33746.52 125.79 17084.04 88888.00 2016-10-29 09:42:12.000 303 33746.47 125.79 17084.03 88888.00 2016-10-29 09:42:13.000 303 33746.47 125.75 17084.04 88888.00 2016-10-29 09:42:14.000 303 33746.46 125.74 17084.02 88888.00 2016-10-29 09:42:15.000 303 33746.45 125.73 17084.02 37824.83 2016-10-29 09:42:16.000 303 33746.48 125.73 17083.99 88888.00 2016-10-29 09:42:17.000 303 33746.54 125.76 17084.00 88888.00 2016-10-29 09:42:18.000 303 33746.57 125.78 17084.02 88888.00 2016-10-29 09:42:19.000 303 33746.60 125.80 17084.02 88888.00 2016-10-29 09:42:20.000 303 33746.63 125.78 17084.01 37824.88 2016-10-29 09:42:21.000 303 33746.66 125.79 17084.02 88888.00 2016-10-29 09:42:22.000 303 33746.65 125.79 17084.01 88888.00 2016-10-29 09:42:23.000 303 33746.69 125.82 17084.01 88888.00 2016-10-29 09:42:24.000 303 33746.68 125.81 17084.04 88888.00 2016-10-29 09:42:25.000 303 33746.65 125.79 17084.05 37825.08 2016-10-29 09:42:26.000 303 33746.64 125.80 17084.03 88888.00 2016-10-29 09:42:27.000 303 33746.62 125.81 17084.00 88888.00 2016-10-29 09:42:28.000 303 33746.63 125.86 17084.02 88888.00 2016-10-29 09:42:29.000 303 33746.66 125.83 17084.06 88888.00 2016-10-29 09:42:30.000 303 33746.66 125.83 17084.01 37824.96 2016-10-29 09:42:31.000 303 33746.66 125.85 17084.01 88888.00 2016-10-29 09:42:32.000 303 33746.60 125.83 17084.03 88888.00 2016-10-29 09:42:33.000 303 33746.54 125.81 17084.02 88888.00 2016-10-29 09:42:34.000 303 33746.52 125.78 17083.99 88888.00 2016-10-29 09:42:35.000 303 33746.55 125.86 17084.01 37824.93 2016-10-29 09:42:36.000 303 33746.56 125.90 17084.03 88888.00 2016-10-29 09:42:37.000 303 33746.54 125.91 17084.03 88888.00 2016-10-29 09:42:38.000 303 33746.50 125.89 17083.98 88888.00 2016-10-29 09:42:39.000 303 33746.47 125.89 17083.98 88888.00 2016-10-29 09:42:40.000 303 33746.47 125.90 17083.98 37824.81 2016-10-29 09:42:41.000 303 33746.48 125.90 17083.97 88888.00 2016-10-29 09:42:42.000 303 33746.45 125.94 17084.02 88888.00 2016-10-29 09:42:43.000 303 33746.42 125.94 17083.99 88888.00 2016-10-29 09:42:44.000 303 33746.41 125.96 17083.92 88888.00 2016-10-29 09:42:45.000 303 33746.43 125.97 17083.91 37824.68 2016-10-29 09:42:46.000 303 33746.43 125.97 17083.93 88888.00 2016-10-29 09:42:47.000 303 33746.44 125.99 17083.94 88888.00 2016-10-29 09:42:48.000 303 33746.44 125.97 17083.95 88888.00 2016-10-29 09:42:49.000 303 33746.43 125.99 17083.96 88888.00 2016-10-29 09:42:50.000 303 33746.46 126.04 17083.97 37824.78 2016-10-29 09:42:51.000 303 33746.42 126.07 17083.96 88888.00 2016-10-29 09:42:52.000 303 33746.40 126.04 17083.94 88888.00 2016-10-29 09:42:53.000 303 33746.40 126.05 17083.91 88888.00 2016-10-29 09:42:54.000 303 33746.38 126.02 17083.91 88888.00 2016-10-29 09:42:55.000 303 33746.39 126.04 17083.89 37824.71 2016-10-29 09:42:56.000 303 33746.35 126.04 17083.90 88888.00 2016-10-29 09:42:57.000 303 33746.35 126.07 17083.96 88888.00 2016-10-29 09:42:58.000 303 33746.28 126.07 17083.96 88888.00 2016-10-29 09:42:59.000 303 33746.28 126.09 17083.97 88888.00 2016-10-29 09:43:00.000 303 33746.29 126.06 17083.97 37824.67 2016-10-29 09:43:01.000 303 33746.28 126.09 17083.96 88888.00 2016-10-29 09:43:02.000 303 33746.26 126.15 17083.95 88888.00 2016-10-29 09:43:03.000 303 33746.23 126.18 17083.98 88888.00 2016-10-29 09:43:04.000 303 33746.20 126.20 17083.95 88888.00 2016-10-29 09:43:05.000 303 33746.20 126.24 17083.97 37824.62 2016-10-29 09:43:06.000 303 33746.19 126.27 17083.99 88888.00 2016-10-29 09:43:07.000 303 33746.17 126.32 17083.95 88888.00 2016-10-29 09:43:08.000 303 33746.19 126.31 17083.96 88888.00 2016-10-29 09:43:09.000 303 33746.18 126.31 17083.96 88888.00 2016-10-29 09:43:10.000 303 33746.15 126.33 17083.92 37824.53 2016-10-29 09:43:11.000 303 33746.13 126.34 17083.93 88888.00 2016-10-29 09:43:12.000 303 33746.13 126.33 17083.92 88888.00 2016-10-29 09:43:13.000 303 33746.14 126.34 17083.91 88888.00 2016-10-29 09:43:14.000 303 33746.10 126.35 17083.91 88888.00 2016-10-29 09:43:15.000 303 33746.13 126.39 17083.96 37824.51 2016-10-29 09:43:16.000 303 33746.18 126.40 17083.92 88888.00 2016-10-29 09:43:17.000 303 33746.23 126.38 17083.88 88888.00 2016-10-29 09:43:18.000 303 33746.22 126.39 17083.84 88888.00 2016-10-29 09:43:19.000 303 33746.22 126.38 17083.81 88888.00 2016-10-29 09:43:20.000 303 33746.23 126.41 17083.81 37824.51 2016-10-29 09:43:21.000 303 33746.23 126.44 17083.82 88888.00 2016-10-29 09:43:22.000 303 33746.23 126.43 17083.82 88888.00 2016-10-29 09:43:23.000 303 33746.24 126.44 17083.83 88888.00 2016-10-29 09:43:24.000 303 33746.25 126.47 17083.84 88888.00 2016-10-29 09:43:25.000 303 33746.29 126.46 17083.81 37824.64 2016-10-29 09:43:26.000 303 33746.32 126.45 17083.84 88888.00 2016-10-29 09:43:27.000 303 33746.32 126.49 17083.81 88888.00 2016-10-29 09:43:28.000 303 33746.31 126.49 17083.81 88888.00 2016-10-29 09:43:29.000 303 33746.33 126.50 17083.77 88888.00 2016-10-29 09:43:30.000 303 33746.36 126.50 17083.84 37824.75 2016-10-29 09:43:31.000 303 33746.34 126.52 17083.88 88888.00 2016-10-29 09:43:32.000 303 33746.33 126.51 17083.87 88888.00 2016-10-29 09:43:33.000 303 33746.31 126.51 17083.85 88888.00 2016-10-29 09:43:34.000 303 33746.31 126.51 17083.85 88888.00 2016-10-29 09:43:35.000 303 33746.29 126.48 17083.81 37824.67 2016-10-29 09:43:36.000 303 33746.27 126.50 17083.80 88888.00 2016-10-29 09:43:37.000 303 33746.26 126.56 17083.74 88888.00 2016-10-29 09:43:38.000 303 33746.23 126.61 17083.70 88888.00 2016-10-29 09:43:39.000 303 33746.22 126.61 17083.73 88888.00 2016-10-29 09:43:40.000 303 33746.22 126.59 17083.77 37824.64 2016-10-29 09:43:41.000 303 33746.23 126.61 17083.79 88888.00 2016-10-29 09:43:42.000 303 33746.21 126.62 17083.77 88888.00 2016-10-29 09:43:43.000 303 33746.25 126.62 17083.76 88888.00 2016-10-29 09:43:44.000 303 33746.25 126.62 17083.77 88888.00 2016-10-29 09:43:45.000 303 33746.24 126.61 17083.77 37824.65 2016-10-29 09:43:46.000 303 33746.24 126.60 17083.76 88888.00 2016-10-29 09:43:47.000 303 33746.27 126.63 17083.71 88888.00 2016-10-29 09:43:48.000 303 33746.30 126.63 17083.76 88888.00 2016-10-29 09:43:49.000 303 33746.32 126.60 17083.73 88888.00 2016-10-29 09:43:50.000 303 33746.31 126.62 17083.73 37824.62 2016-10-29 09:43:51.000 303 33746.30 126.64 17083.75 88888.00 2016-10-29 09:43:52.000 303 33746.32 126.63 17083.73 88888.00 2016-10-29 09:43:53.000 303 33746.36 126.67 17083.74 88888.00 2016-10-29 09:43:54.000 303 33746.38 126.66 17083.74 88888.00 2016-10-29 09:43:55.000 303 33746.36 126.64 17083.68 37824.61 2016-10-29 09:43:56.000 303 33746.34 126.64 17083.66 88888.00 2016-10-29 09:43:57.000 303 33746.35 126.64 17083.65 88888.00 2016-10-29 09:43:58.000 303 33746.38 126.63 17083.64 88888.00 2016-10-29 09:43:59.000 303 33746.39 126.63 17083.70 88888.00 2016-10-29 09:44:00.000 303 33746.38 126.62 17083.73 37824.61 2016-10-29 09:44:01.000 303 33746.38 126.66 17083.72 88888.00 2016-10-29 09:44:02.000 303 33746.36 126.68 17083.70 88888.00 2016-10-29 09:44:03.000 303 33746.40 126.65 17083.68 88888.00 2016-10-29 09:44:04.000 303 33746.37 126.69 17083.71 88888.00 2016-10-29 09:44:05.000 303 33746.35 126.71 17083.71 37824.58 2016-10-29 09:44:06.000 303 33746.31 126.73 17083.72 88888.00 2016-10-29 09:44:07.000 303 33746.31 126.78 17083.71 88888.00 2016-10-29 09:44:08.000 303 33746.31 126.83 17083.71 88888.00 2016-10-29 09:44:09.000 303 33746.27 126.84 17083.70 88888.00 2016-10-29 09:44:10.000 303 33746.23 126.89 17083.71 37824.61 2016-10-29 09:44:11.000 303 33746.27 126.89 17083.69 88888.00 2016-10-29 09:44:12.000 303 33746.27 126.87 17083.68 88888.00 2016-10-29 09:44:13.000 303 33746.20 126.90 17083.69 88888.00 2016-10-29 09:44:14.000 303 33746.20 126.93 17083.71 88888.00 2016-10-29 09:44:15.000 303 33746.22 126.91 17083.71 37824.56 2016-10-29 09:44:16.000 303 33746.21 126.89 17083.70 88888.00 2016-10-29 09:44:17.000 303 33746.16 126.90 17083.68 88888.00 2016-10-29 09:44:18.000 303 33746.18 126.99 17083.71 88888.00 2016-10-29 09:44:19.000 303 33746.15 126.97 17083.71 88888.00 2016-10-29 09:44:20.000 303 33746.10 126.97 17083.73 37824.46 2016-10-29 09:44:21.000 303 33746.08 126.99 17083.69 88888.00 2016-10-29 09:44:22.000 303 33746.06 126.99 17083.71 88888.00 2016-10-29 09:44:23.000 303 33746.06 126.99 17083.72 88888.00 2016-10-29 09:44:24.000 303 33746.05 127.00 17083.72 88888.00 2016-10-29 09:44:25.000 303 33746.06 127.00 17083.71 37824.32 2016-10-29 09:44:26.000 303 33746.09 126.99 17083.67 88888.00 2016-10-29 09:44:27.000 303 33746.06 126.98 17083.67 88888.00 2016-10-29 09:44:28.000 303 33746.06 126.97 17083.67 88888.00 2016-10-29 09:44:29.000 303 33746.05 127.02 17083.65 88888.00 2016-10-29 09:44:30.000 303 33746.05 126.96 17083.69 37824.43 2016-10-29 09:44:31.000 303 33746.04 126.95 17083.69 88888.00 2016-10-29 09:44:32.000 303 33746.02 126.99 17083.63 88888.00 2016-10-29 09:44:33.000 303 33746.00 127.02 17083.63 88888.00 2016-10-29 09:44:34.000 303 33745.99 127.01 17083.66 88888.00 2016-10-29 09:44:35.000 303 33746.02 127.04 17083.67 37824.32 2016-10-29 09:44:36.000 303 33746.00 127.07 17083.65 88888.00 2016-10-29 09:44:37.000 303 33745.99 127.11 17083.62 88888.00 2016-10-29 09:44:38.000 303 33746.02 127.15 17083.64 88888.00 2016-10-29 09:44:39.000 303 33746.06 127.16 17083.66 88888.00 2016-10-29 09:44:40.000 303 33746.07 127.14 17083.66 37824.29 2016-10-29 09:44:41.000 303 33746.04 127.18 17083.68 88888.00 2016-10-29 09:44:42.000 303 33745.99 127.21 17083.67 88888.00 2016-10-29 09:44:43.000 303 33746.01 127.25 17083.68 88888.00 2016-10-29 09:44:44.000 303 33745.99 127.25 17083.67 88888.00 2016-10-29 09:44:45.000 303 33745.96 127.24 17083.67 37824.21 2016-10-29 09:44:46.000 303 33745.93 127.21 17083.62 88888.00 2016-10-29 09:44:47.000 303 33745.94 127.21 17083.59 88888.00 2016-10-29 09:44:48.000 303 33745.91 127.21 17083.62 88888.00 2016-10-29 09:44:49.000 303 33745.91 127.26 17083.64 88888.00 2016-10-29 09:44:50.000 303 33745.88 127.22 17083.67 37824.29 2016-10-29 09:44:51.000 303 33745.86 127.23 17083.67 88888.00 2016-10-29 09:44:52.000 303 33745.86 127.27 17083.64 88888.00 2016-10-29 09:44:53.000 303 33745.91 127.28 17083.65 88888.00 2016-10-29 09:44:54.000 303 33745.93 127.25 17083.66 88888.00 2016-10-29 09:44:55.000 303 33745.91 127.28 17083.66 37824.24 2016-10-29 09:44:56.000 303 33745.91 127.31 17083.67 88888.00 2016-10-29 09:44:57.000 303 33745.91 127.30 17083.64 88888.00 2016-10-29 09:44:58.000 303 33745.88 127.27 17083.64 88888.00 2016-10-29 09:44:59.000 303 33745.88 127.30 17083.62 88888.00 2016-10-29 09:45:00.000 303 33745.83 127.32 17083.62 37824.17 2016-10-29 09:45:01.000 303 33745.86 127.35 17083.63 88888.00 2016-10-29 09:45:02.000 303 33745.89 127.37 17083.64 88888.00 2016-10-29 09:45:03.000 303 33745.89 127.40 17083.68 88888.00 2016-10-29 09:45:04.000 303 33745.83 127.41 17083.67 88888.00 2016-10-29 09:45:05.000 303 33745.86 127.43 17083.64 37824.14 2016-10-29 09:45:06.000 303 33745.86 127.46 17083.65 88888.00 2016-10-29 09:45:07.000 303 33745.83 127.47 17083.62 88888.00 2016-10-29 09:45:08.000 303 33745.82 127.48 17083.62 88888.00 2016-10-29 09:45:09.000 303 33745.86 127.50 17083.69 88888.00 2016-10-29 09:45:10.000 303 33745.86 127.54 17083.68 37824.29 2016-10-29 09:45:11.000 303 33745.86 127.57 17083.65 88888.00 2016-10-29 09:45:12.000 303 33745.85 127.59 17083.65 88888.00 2016-10-29 09:45:13.000 303 33745.88 127.58 17083.64 88888.00 2016-10-29 09:45:14.000 303 33745.88 127.63 17083.62 88888.00 2016-10-29 09:45:15.000 303 33745.87 127.68 17083.62 37824.12 2016-10-29 09:45:16.000 303 33745.85 127.67 17083.63 88888.00 2016-10-29 09:45:17.000 303 33745.87 127.67 17083.64 88888.00 2016-10-29 09:45:18.000 303 33745.86 127.71 17083.68 88888.00 2016-10-29 09:45:19.000 303 33745.85 127.76 17083.64 88888.00 2016-10-29 09:45:20.000 303 33745.89 127.77 17083.61 37824.14 2016-10-29 09:45:21.000 303 33745.86 127.79 17083.60 88888.00 2016-10-29 09:45:22.000 303 33745.86 127.81 17083.64 88888.00 2016-10-29 09:45:23.000 303 33745.88 127.80 17083.64 88888.00 2016-10-29 09:45:24.000 303 33745.90 127.83 17083.62 88888.00 2016-10-29 09:45:25.000 303 33745.92 127.84 17083.62 37824.15 2016-10-29 09:45:26.000 303 33745.92 127.86 17083.58 88888.00 2016-10-29 09:45:27.000 303 33745.91 127.88 17083.60 88888.00 2016-10-29 09:45:28.000 303 33745.92 127.91 17083.60 88888.00 2016-10-29 09:45:29.000 303 33745.93 127.97 17083.62 88888.00 2016-10-29 09:45:30.000 303 33745.93 127.96 17083.61 37824.11 2016-10-29 09:45:31.000 303 33745.91 128.00 17083.60 88888.00 2016-10-29 09:45:32.000 303 33745.91 128.07 17083.59 88888.00 2016-10-29 09:45:33.000 303 33745.92 128.10 17083.60 88888.00 2016-10-29 09:45:34.000 303 33745.94 128.13 17083.57 88888.00 2016-10-29 09:45:35.000 303 33745.90 128.17 17083.56 37824.19 2016-10-29 09:45:36.000 303 33745.91 128.21 17083.56 88888.00 2016-10-29 09:45:37.000 303 33745.92 128.27 17083.59 88888.00 2016-10-29 09:45:38.000 303 33745.89 128.34 17083.54 88888.00 2016-10-29 09:45:39.000 303 33745.89 128.34 17083.54 88888.00 2016-10-29 09:45:40.000 303 33745.88 128.34 17083.57 37824.28 2016-10-29 09:45:41.000 303 33745.92 128.36 17083.60 88888.00 2016-10-29 09:45:42.000 303 33745.92 128.40 17083.60 88888.00 2016-10-29 09:45:43.000 303 33745.95 128.40 17083.60 88888.00 2016-10-29 09:45:44.000 303 33745.93 128.41 17083.59 88888.00 2016-10-29 09:45:45.000 303 33745.91 128.43 17083.58 37824.25 2016-10-29 09:45:46.000 303 33745.93 128.44 17083.57 88888.00 2016-10-29 09:45:47.000 303 33745.94 128.41 17083.54 88888.00 2016-10-29 09:45:48.000 303 33745.97 128.43 17083.56 88888.00 2016-10-29 09:45:49.000 303 33745.98 128.47 17083.53 88888.00 2016-10-29 09:45:50.000 303 33745.99 128.45 17083.55 37824.15 2016-10-29 09:45:51.000 303 33746.00 128.44 17083.55 88888.00 2016-10-29 09:45:52.000 303 33746.00 128.47 17083.55 88888.00 2016-10-29 09:45:53.000 303 33746.04 128.46 17083.54 88888.00 2016-10-29 09:45:54.000 303 33746.02 128.44 17083.57 88888.00 2016-10-29 09:45:55.000 303 33745.99 128.43 17083.60 37824.18 2016-10-29 09:45:56.000 303 33746.03 128.43 17083.59 88888.00 2016-10-29 09:45:57.000 303 33746.06 128.42 17083.58 88888.00 2016-10-29 09:45:58.000 303 33746.08 128.45 17083.57 88888.00 2016-10-29 09:45:59.000 303 33746.12 128.45 17083.57 88888.00 2016-10-29 09:46:00.000 303 33746.11 128.45 17083.54 37824.21 2016-10-29 09:46:01.000 303 33746.16 128.46 17083.48 88888.00 2016-10-29 09:46:02.000 303 33746.15 128.46 17083.46 88888.00 2016-10-29 09:46:03.000 303 33746.19 128.47 17083.46 88888.00 2016-10-29 09:46:04.000 303 33746.21 128.50 17083.46 88888.00 2016-10-29 09:46:05.000 303 33746.21 128.48 17083.48 37824.32 2016-10-29 09:46:06.000 303 33746.18 128.47 17083.48 88888.00 2016-10-29 09:46:07.000 303 33746.20 128.45 17083.49 88888.00 2016-10-29 09:46:08.000 303 33746.22 128.47 17083.49 88888.00 2016-10-29 09:46:09.000 303 33746.20 128.49 17083.53 88888.00 2016-10-29 09:46:10.000 303 33746.24 128.42 17083.55 37824.43 2016-10-29 09:46:11.000 303 33746.25 128.44 17083.54 88888.00 2016-10-29 09:46:12.000 303 33746.23 128.47 17083.56 88888.00 2016-10-29 09:46:13.000 303 33746.25 128.46 17083.53 88888.00 2016-10-29 09:46:14.000 303 33746.26 128.41 17083.48 88888.00 2016-10-29 09:46:15.000 303 33746.24 128.43 17083.47 37824.25 2016-10-29 09:46:16.000 303 33746.26 128.46 17083.49 88888.00 2016-10-29 09:46:17.000 303 33746.21 128.42 17083.50 88888.00 2016-10-29 09:46:18.000 303 33746.22 128.43 17083.47 88888.00 2016-10-29 09:46:19.000 303 33746.25 128.41 17083.47 88888.00 2016-10-29 09:46:20.000 303 33746.23 128.40 17083.49 37824.32 2016-10-29 09:46:21.000 303 33746.25 128.44 17083.46 88888.00 2016-10-29 09:46:22.000 303 33746.20 128.44 17083.44 88888.00 2016-10-29 09:46:23.000 303 33746.17 128.47 17083.44 88888.00 2016-10-29 09:46:24.000 303 33746.20 128.48 17083.43 88888.00 2016-10-29 09:46:25.000 303 33746.22 128.47 17083.43 37824.43 2016-10-29 09:46:26.000 303 33746.25 128.49 17083.43 88888.00 2016-10-29 09:46:27.000 303 33746.22 128.48 17083.41 88888.00 2016-10-29 09:46:28.000 303 33746.21 128.45 17083.38 88888.00 2016-10-29 09:46:29.000 303 33746.27 128.46 17083.41 88888.00 2016-10-29 09:46:30.000 303 33746.27 128.46 17083.42 37824.46 2016-10-29 09:46:31.000 303 33746.28 128.44 17083.46 88888.00 2016-10-29 09:46:32.000 303 33746.28 128.46 17083.47 88888.00 2016-10-29 09:46:33.000 303 33746.25 128.44 17083.47 88888.00 2016-10-29 09:46:34.000 303 33746.20 128.39 17083.46 88888.00 2016-10-29 09:46:35.000 303 33746.25 128.35 17083.43 37824.35 2016-10-29 09:46:36.000 303 33746.26 128.35 17083.43 88888.00 2016-10-29 09:46:37.000 303 33746.25 128.33 17083.44 88888.00 2016-10-29 09:46:38.000 303 33746.18 128.30 17083.42 88888.00 2016-10-29 09:46:39.000 303 33746.20 128.25 17083.43 88888.00 2016-10-29 09:46:40.000 303 33746.17 128.22 17083.42 37824.32 2016-10-29 09:46:41.000 303 33746.19 128.23 17083.39 88888.00 2016-10-29 09:46:42.000 303 33746.19 128.23 17083.39 88888.00 2016-10-29 09:46:43.000 303 33746.20 128.18 17083.40 88888.00 2016-10-29 09:46:44.000 303 33746.19 128.14 17083.46 88888.00 2016-10-29 09:46:45.000 303 33746.20 128.15 17083.47 37824.28 2016-10-29 09:46:46.000 303 33746.17 128.15 17083.51 88888.00 2016-10-29 09:46:47.000 303 33746.16 128.13 17083.50 88888.00 2016-10-29 09:46:48.000 303 33746.14 128.12 17083.49 88888.00 2016-10-29 09:46:49.000 303 33746.13 128.12 17083.50 88888.00 2016-10-29 09:46:50.000 303 33746.15 128.06 17083.52 37824.36 2016-10-29 09:46:51.000 303 33746.18 128.03 17083.50 88888.00 2016-10-29 09:46:52.000 303 33746.14 128.00 17083.52 88888.00 2016-10-29 09:46:53.000 303 33746.14 128.00 17083.51 88888.00 2016-10-29 09:46:54.000 303 33746.16 128.00 17083.52 88888.00 2016-10-29 09:46:55.000 303 33746.10 127.97 17083.52 37824.35 2016-10-29 09:46:56.000 303 33746.07 127.96 17083.51 88888.00 2016-10-29 09:46:57.000 303 33746.07 127.94 17083.54 88888.00 2016-10-29 09:46:58.000 303 33746.05 127.94 17083.55 88888.00 2016-10-29 09:46:59.000 303 33746.04 127.93 17083.58 88888.00 2016-10-29 09:47:00.000 303 33746.02 127.94 17083.56 37824.26 2016-10-29 09:47:01.000 303 33746.04 127.95 17083.57 88888.00 2016-10-29 09:47:02.000 303 33746.06 127.90 17083.56 88888.00 2016-10-29 09:47:03.000 303 33746.08 127.87 17083.52 88888.00 2016-10-29 09:47:04.000 303 33746.08 127.85 17083.58 88888.00 2016-10-29 09:47:05.000 303 33746.07 127.85 17083.57 37824.11 2016-10-29 09:47:06.000 303 33746.06 127.87 17083.57 88888.00 2016-10-29 09:47:07.000 303 33746.06 127.83 17083.58 88888.00 2016-10-29 09:47:08.000 303 33746.01 127.79 17083.60 88888.00 2016-10-29 09:47:09.000 303 33746.02 127.82 17083.62 88888.00 2016-10-29 09:47:10.000 303 33746.02 127.79 17083.60 37824.26 2016-10-29 09:47:11.000 303 33746.00 127.79 17083.61 88888.00 2016-10-29 09:47:12.000 303 33745.96 127.83 17083.63 88888.00 2016-10-29 09:47:13.000 303 33745.98 127.82 17083.57 88888.00 2016-10-29 09:47:14.000 303 33745.94 127.82 17083.57 88888.00 2016-10-29 09:47:15.000 303 33745.94 127.84 17083.61 37824.01 2016-10-29 09:47:16.000 303 33745.93 127.84 17083.65 88888.00 2016-10-29 09:47:17.000 303 33745.91 127.87 17083.62 88888.00 2016-10-29 09:47:18.000 303 33745.87 127.78 17083.59 88888.00 2016-10-29 09:47:19.000 303 33745.83 127.75 17083.58 88888.00 2016-10-29 09:47:20.000 303 33745.83 127.75 17083.60 37823.99 2016-10-29 09:47:21.000 303 33745.81 127.74 17083.55 88888.00 2016-10-29 09:47:22.000 303 33745.79 127.77 17083.56 88888.00 2016-10-29 09:47:23.000 303 33745.82 127.74 17083.57 88888.00 2016-10-29 09:47:24.000 303 33745.83 127.70 17083.52 88888.00 2016-10-29 09:47:25.000 303 33745.83 127.66 17083.52 37823.93 2016-10-29 09:47:26.000 303 33745.83 127.64 17083.53 88888.00 2016-10-29 09:47:27.000 303 33745.81 127.61 17083.54 88888.00 2016-10-29 09:47:28.000 303 33745.78 127.62 17083.53 88888.00 2016-10-29 09:47:29.000 303 33745.80 127.66 17083.55 88888.00 2016-10-29 09:47:30.000 303 33745.85 127.67 17083.51 37824.03 2016-10-29 09:47:31.000 303 33745.81 127.68 17083.50 88888.00 2016-10-29 09:47:32.000 303 33745.80 127.70 17083.49 88888.00 2016-10-29 09:47:33.000 303 33745.81 127.69 17083.49 88888.00 2016-10-29 09:47:34.000 303 33745.79 127.70 17083.50 88888.00 2016-10-29 09:47:35.000 303 33745.79 127.72 17083.53 37824.10 2016-10-29 09:47:36.000 303 33745.80 127.74 17083.52 88888.00 2016-10-29 09:47:37.000 303 33745.74 127.76 17083.53 88888.00 2016-10-29 09:47:38.000 303 33745.69 127.74 17083.59 88888.00 2016-10-29 09:47:39.000 303 33745.68 127.74 17083.58 88888.00 2016-10-29 09:47:40.000 303 33745.65 127.73 17083.60 37824.00 2016-10-29 09:47:41.000 303 33745.61 127.75 17083.59 88888.00 2016-10-29 09:47:42.000 303 33745.60 127.72 17083.58 88888.00 2016-10-29 09:47:43.000 303 33745.60 127.74 17083.56 88888.00 2016-10-29 09:47:44.000 303 33745.57 127.75 17083.54 88888.00 2016-10-29 09:47:45.000 303 33745.54 127.75 17083.54 37823.83 2016-10-29 09:47:46.000 303 33745.54 127.77 17083.57 88888.00 2016-10-29 09:47:47.000 303 33745.55 127.80 17083.57 88888.00 2016-10-29 09:47:48.000 303 33745.50 127.80 17083.56 88888.00 2016-10-29 09:47:49.000 303 33745.48 127.81 17083.53 88888.00 2016-10-29 09:47:50.000 303 33745.46 127.84 17083.53 37823.78 2016-10-29 09:47:51.000 303 33745.46 127.87 17083.56 88888.00 2016-10-29 09:47:52.000 303 33745.43 127.91 17083.57 88888.00 2016-10-29 09:47:53.000 303 33745.44 127.93 17083.59 88888.00 2016-10-29 09:47:54.000 303 33745.41 127.94 17083.59 88888.00 2016-10-29 09:47:55.000 303 33745.36 127.95 17083.57 37823.69 2016-10-29 09:47:56.000 303 33745.35 127.93 17083.60 88888.00 2016-10-29 09:47:57.000 303 33745.37 127.96 17083.60 88888.00 2016-10-29 09:47:58.000 303 33745.42 127.99 17083.57 88888.00 2016-10-29 09:47:59.000 303 33745.43 127.97 17083.58 88888.00 2016-10-29 09:48:00.000 303 33745.42 127.98 17083.58 37823.68 2016-10-29 09:48:01.000 303 33745.40 128.05 17083.61 88888.00 2016-10-29 09:48:02.000 303 33745.40 128.06 17083.56 88888.00 2016-10-29 09:48:03.000 303 33745.37 128.06 17083.56 88888.00 2016-10-29 09:48:04.000 303 33745.31 128.08 17083.54 88888.00 2016-10-29 09:48:05.000 303 33745.37 128.08 17083.55 37823.64 2016-10-29 09:48:06.000 303 33745.36 128.04 17083.57 88888.00 2016-10-29 09:48:07.000 303 33745.37 128.03 17083.58 88888.00 2016-10-29 09:48:08.000 303 33745.35 128.04 17083.57 88888.00 2016-10-29 09:48:09.000 303 33745.31 128.02 17083.55 88888.00 2016-10-29 09:48:10.000 303 33745.30 128.00 17083.56 37823.72 2016-10-29 09:48:11.000 303 33745.28 128.00 17083.58 88888.00 2016-10-29 09:48:12.000 303 33745.26 128.08 17083.57 88888.00 2016-10-29 09:48:13.000 303 33745.23 128.10 17083.59 88888.00 2016-10-29 09:48:14.000 303 33745.23 128.15 17083.59 88888.00 2016-10-29 09:48:15.000 303 33745.21 128.17 17083.56 37823.54 2016-10-29 09:48:16.000 303 33745.18 128.19 17083.58 88888.00 2016-10-29 09:48:17.000 303 33745.20 128.27 17083.61 88888.00 2016-10-29 09:48:18.000 303 33745.17 128.26 17083.62 88888.00 2016-10-29 09:48:19.000 303 33745.16 128.25 17083.61 88888.00 2016-10-29 09:48:20.000 303 33745.16 128.27 17083.62 37823.43 2016-10-29 09:48:21.000 303 33745.18 128.27 17083.61 88888.00 2016-10-29 09:48:22.000 303 33745.17 128.31 17083.63 88888.00 2016-10-29 09:48:23.000 303 33745.15 128.35 17083.63 88888.00 2016-10-29 09:48:24.000 303 33745.14 128.37 17083.61 88888.00 2016-10-29 09:48:25.000 303 33745.15 128.38 17083.62 37823.42 2016-10-29 09:48:26.000 303 33745.12 128.39 17083.63 88888.00 2016-10-29 09:48:27.000 303 33745.11 128.40 17083.63 88888.00 2016-10-29 09:48:28.000 303 33745.09 128.40 17083.62 88888.00 2016-10-29 09:48:29.000 303 33745.10 128.45 17083.67 88888.00 2016-10-29 09:48:30.000 303 33745.12 128.46 17083.67 37823.46 2016-10-29 09:48:31.000 303 33745.07 128.46 17083.66 88888.00 2016-10-29 09:48:32.000 303 33745.02 128.43 17083.67 88888.00 2016-10-29 09:48:33.000 303 33745.06 128.44 17083.66 88888.00 2016-10-29 09:48:34.000 303 33745.06 128.43 17083.66 88888.00 2016-10-29 09:48:35.000 303 33745.02 128.50 17083.66 37823.35 2016-10-29 09:48:36.000 303 33745.01 128.53 17083.65 88888.00 2016-10-29 09:48:37.000 303 33745.02 128.57 17083.63 88888.00 2016-10-29 09:48:38.000 303 33745.00 128.57 17083.62 88888.00 2016-10-29 09:48:39.000 303 33744.99 128.53 17083.64 88888.00 2016-10-29 09:48:40.000 303 33744.96 128.54 17083.63 37823.36 2016-10-29 09:48:41.000 303 33744.97 128.55 17083.63 88888.00 2016-10-29 09:48:42.000 303 33744.95 128.58 17083.61 88888.00 2016-10-29 09:48:43.000 303 33744.89 128.60 17083.61 88888.00 2016-10-29 09:48:44.000 303 33744.89 128.66 17083.62 88888.00 2016-10-29 09:48:45.000 303 33744.87 128.67 17083.61 37823.35 2016-10-29 09:48:46.000 303 33744.85 128.68 17083.64 88888.00 2016-10-29 09:48:47.000 303 33744.88 128.69 17083.64 88888.00 2016-10-29 09:48:48.000 303 33744.86 128.68 17083.60 88888.00 2016-10-29 09:48:49.000 303 33744.86 128.75 17083.60 88888.00 2016-10-29 09:48:50.000 303 33744.90 128.83 17083.57 37823.25 2016-10-29 09:48:51.000 303 33744.92 128.83 17083.56 88888.00 2016-10-29 09:48:52.000 303 33744.88 128.82 17083.57 88888.00 2016-10-29 09:48:53.000 303 33744.85 128.79 17083.57 88888.00 2016-10-29 09:48:54.000 303 33744.87 128.83 17083.57 88888.00 2016-10-29 09:48:55.000 303 33744.89 128.87 17083.62 37823.26 2016-10-29 09:48:56.000 303 33744.85 128.87 17083.58 88888.00 2016-10-29 09:48:57.000 303 33744.86 128.90 17083.51 88888.00 2016-10-29 09:48:58.000 303 33744.86 128.90 17083.55 88888.00 2016-10-29 09:48:59.000 303 33744.85 128.90 17083.55 88888.00 2016-10-29 09:49:00.000 303 33744.84 128.89 17083.52 37823.21 2016-10-29 09:49:01.000 303 33744.87 128.92 17083.55 88888.00 2016-10-29 09:49:02.000 303 33744.91 128.95 17083.56 88888.00 2016-10-29 09:49:03.000 303 33744.91 128.97 17083.58 88888.00 2016-10-29 09:49:04.000 303 33744.90 128.98 17083.53 88888.00 2016-10-29 09:49:05.000 303 33744.93 129.02 17083.53 37823.22 2016-10-29 09:49:06.000 303 33744.91 129.02 17083.55 88888.00 2016-10-29 09:49:07.000 303 33744.90 129.04 17083.56 88888.00 2016-10-29 09:49:08.000 303 33744.90 129.04 17083.56 88888.00 2016-10-29 09:49:09.000 303 33744.89 129.08 17083.55 88888.00 2016-10-29 09:49:10.000 303 33744.89 129.07 17083.54 37823.24 2016-10-29 09:49:11.000 303 33744.91 129.12 17083.51 88888.00 2016-10-29 09:49:12.000 303 33744.90 129.14 17083.48 88888.00 2016-10-29 09:49:13.000 303 33744.87 129.12 17083.42 88888.00 2016-10-29 09:49:14.000 303 33744.88 129.15 17083.50 88888.00 2016-10-29 09:49:15.000 303 33744.86 129.17 17083.51 37823.25 2016-10-29 09:49:16.000 303 33744.92 129.18 17083.51 88888.00 2016-10-29 09:49:17.000 303 33744.91 129.18 17083.50 88888.00 2016-10-29 09:49:18.000 303 33744.89 129.17 17083.44 88888.00 2016-10-29 09:49:19.000 303 33744.91 129.17 17083.49 88888.00 2016-10-29 09:49:20.000 303 33744.91 129.14 17083.51 37823.32 2016-10-29 09:49:21.000 303 33744.95 129.19 17083.50 88888.00 2016-10-29 09:49:22.000 303 33744.95 129.20 17083.49 88888.00 2016-10-29 09:49:23.000 303 33744.98 129.21 17083.45 88888.00 2016-10-29 09:49:24.000 303 33745.01 129.21 17083.44 88888.00 2016-10-29 09:49:25.000 303 33745.01 129.23 17083.44 37823.24 2016-10-29 09:49:26.000 303 33745.02 129.21 17083.47 88888.00 2016-10-29 09:49:27.000 303 33745.05 129.19 17083.49 88888.00 2016-10-29 09:49:28.000 303 33745.04 129.20 17083.49 88888.00 2016-10-29 09:49:29.000 303 33745.00 129.20 17083.49 88888.00 2016-10-29 09:49:30.000 303 33745.02 129.17 17083.46 37823.26 2016-10-29 09:49:31.000 303 33745.02 129.13 17083.45 88888.00 2016-10-29 09:49:32.000 303 33745.01 129.11 17083.47 88888.00 2016-10-29 09:49:33.000 303 33745.04 129.13 17083.48 88888.00 2016-10-29 09:49:34.000 303 33745.04 129.19 17083.48 88888.00 2016-10-29 09:49:35.000 303 33745.07 129.17 17083.49 37823.36 2016-10-29 09:49:36.000 303 33745.09 129.15 17083.50 88888.00 2016-10-29 09:49:37.000 303 33745.09 129.17 17083.48 88888.00 2016-10-29 09:49:38.000 303 33745.10 129.20 17083.51 88888.00 2016-10-29 09:49:39.000 303 33745.12 129.16 17083.54 88888.00 2016-10-29 09:49:40.000 303 33745.07 129.14 17083.53 37823.35 2016-10-29 09:49:41.000 303 33745.05 129.13 17083.54 88888.00 2016-10-29 09:49:42.000 303 33745.09 129.08 17083.49 88888.00 2016-10-29 09:49:43.000 303 33745.06 129.07 17083.45 88888.00 2016-10-29 09:49:44.000 303 33745.06 129.07 17083.47 88888.00 2016-10-29 09:49:45.000 303 33745.10 129.03 17083.47 37823.33 2016-10-29 09:49:46.000 303 33745.06 129.03 17083.45 88888.00 2016-10-29 09:49:47.000 303 33745.00 129.01 17083.46 88888.00 2016-10-29 09:49:48.000 303 33745.03 129.00 17083.43 88888.00 2016-10-29 09:49:49.000 303 33745.06 128.99 17083.46 88888.00 2016-10-29 09:49:50.000 303 33745.02 128.95 17083.46 37823.39 2016-10-29 09:49:51.000 303 33745.00 128.91 17083.46 88888.00 2016-10-29 09:49:52.000 303 33745.01 128.94 17083.46 88888.00 2016-10-29 09:49:53.000 303 33745.04 128.94 17083.44 88888.00 2016-10-29 09:49:54.000 303 33745.07 128.96 17083.45 88888.00 2016-10-29 09:49:55.000 303 33745.07 128.92 17083.45 37823.39 2016-10-29 09:49:56.000 303 33745.05 128.89 17083.41 88888.00 2016-10-29 09:49:57.000 303 33745.09 128.91 17083.41 88888.00 2016-10-29 09:49:58.000 303 33745.09 128.89 17083.49 88888.00 2016-10-29 09:49:59.000 303 33745.09 128.89 17083.49 88888.00 2016-10-29 09:50:00.000 303 33745.12 128.90 17083.49 37823.33 2016-10-29 09:50:01.000 303 33745.12 128.84 17083.44 88888.00 2016-10-29 09:50:02.000 303 33745.10 128.81 17083.41 88888.00 2016-10-29 09:50:03.000 303 33745.13 128.85 17083.43 88888.00 2016-10-29 09:50:04.000 303 33745.08 128.81 17083.45 88888.00 2016-10-29 09:50:05.000 303 33745.09 128.76 17083.41 37823.31 2016-10-29 09:50:06.000 303 33745.09 128.77 17083.45 88888.00 2016-10-29 09:50:07.000 303 33745.09 128.76 17083.46 88888.00 2016-10-29 09:50:08.000 303 33745.10 128.76 17083.42 88888.00 2016-10-29 09:50:09.000 303 33745.12 128.76 17083.41 88888.00 2016-10-29 09:50:10.000 303 33745.11 128.73 17083.41 37823.32 2016-10-29 09:50:11.000 303 33745.10 128.67 17083.41 88888.00 2016-10-29 09:50:12.000 303 33745.09 128.69 17083.39 88888.00 2016-10-29 09:50:13.000 303 33745.10 128.71 17083.40 88888.00 2016-10-29 09:50:14.000 303 33745.08 128.67 17083.42 88888.00 2016-10-29 09:50:15.000 303 33745.08 128.68 17083.42 37823.43 2016-10-29 09:50:16.000 303 33745.07 128.71 17083.41 88888.00 2016-10-29 09:50:17.000 303 33745.07 128.66 17083.40 88888.00 2016-10-29 09:50:18.000 303 33745.05 128.64 17083.39 88888.00 2016-10-29 09:50:19.000 303 33745.06 128.64 17083.44 88888.00 2016-10-29 09:50:20.000 303 33745.04 128.64 17083.41 37823.33 2016-10-29 09:50:21.000 303 33745.07 128.65 17083.42 88888.00 2016-10-29 09:50:22.000 303 33745.08 128.62 17083.44 88888.00 2016-10-29 09:50:23.000 303 33745.12 128.62 17083.45 88888.00 2016-10-29 09:50:24.000 303 33745.11 128.61 17083.41 88888.00 2016-10-29 09:50:25.000 303 33745.11 128.59 17083.44 37823.28 2016-10-29 09:50:26.000 303 33745.05 128.59 17083.45 88888.00 2016-10-29 09:50:27.000 303 33745.04 128.55 17083.41 88888.00 2016-10-29 09:50:28.000 303 33745.04 128.50 17083.36 88888.00 2016-10-29 09:50:29.000 303 33745.04 128.51 17083.40 88888.00 2016-10-29 09:50:30.000 303 33745.07 128.53 17083.41 37823.39 2016-10-29 09:50:31.000 303 33745.07 128.55 17083.40 88888.00 2016-10-29 09:50:32.000 303 33745.04 128.54 17083.38 88888.00 2016-10-29 09:50:33.000 303 33745.09 128.54 17083.42 88888.00 2016-10-29 09:50:34.000 303 33745.07 128.52 17083.38 88888.00 2016-10-29 09:50:35.000 303 33745.07 128.51 17083.36 37823.32 2016-10-29 09:50:36.000 303 33745.06 128.58 17083.38 88888.00 2016-10-29 09:50:37.000 303 33745.05 128.58 17083.38 88888.00 2016-10-29 09:50:38.000 303 33745.06 128.56 17083.40 88888.00 2016-10-29 09:50:39.000 303 33745.05 128.57 17083.46 88888.00 2016-10-29 09:50:40.000 303 33745.04 128.54 17083.43 37823.29 2016-10-29 09:50:41.000 303 33745.06 128.54 17083.46 88888.00 2016-10-29 09:50:42.000 303 33745.07 128.55 17083.44 88888.00 2016-10-29 09:50:43.000 303 33745.05 128.57 17083.46 88888.00 2016-10-29 09:50:44.000 303 33745.03 128.53 17083.50 88888.00 2016-10-29 09:50:45.000 303 33744.99 128.50 17083.47 37823.18 2016-10-29 09:50:46.000 303 33745.00 128.53 17083.47 88888.00 2016-10-29 09:50:47.000 303 33745.03 128.49 17083.46 88888.00 2016-10-29 09:50:48.000 303 33745.04 128.49 17083.49 88888.00 2016-10-29 09:50:49.000 303 33745.05 128.45 17083.51 88888.00 2016-10-29 09:50:50.000 303 33745.01 128.46 17083.48 37823.19 2016-10-29 09:50:51.000 303 33745.02 128.47 17083.54 88888.00 2016-10-29 09:50:52.000 303 33745.02 128.49 17083.49 88888.00 2016-10-29 09:50:53.000 303 33745.02 128.44 17083.44 88888.00 2016-10-29 09:50:54.000 303 33745.01 128.43 17083.42 88888.00 2016-10-29 09:50:55.000 303 33745.06 128.43 17083.40 37823.21 2016-10-29 09:50:56.000 303 33745.09 128.42 17083.39 88888.00 2016-10-29 09:50:57.000 303 33745.09 128.43 17083.44 88888.00 2016-10-29 09:50:58.000 303 33745.11 128.38 17083.45 88888.00 2016-10-29 09:50:59.000 303 33745.11 128.39 17083.43 88888.00 2016-10-29 09:51:00.000 303 33745.11 128.36 17083.42 37823.26 2016-10-29 09:51:01.000 303 33745.12 128.32 17083.41 88888.00 2016-10-29 09:51:02.000 303 33745.11 128.31 17083.42 88888.00 2016-10-29 09:51:03.000 303 33745.11 128.30 17083.41 88888.00 2016-10-29 09:51:04.000 303 33745.11 128.29 17083.39 88888.00 2016-10-29 09:51:05.000 303 33745.16 128.28 17083.40 37823.36 2016-10-29 09:51:06.000 303 33745.18 128.28 17083.38 88888.00 2016-10-29 09:51:07.000 303 33745.19 128.28 17083.38 88888.00 2016-10-29 09:51:08.000 303 33745.18 128.28 17083.41 88888.00 2016-10-29 09:51:09.000 303 33745.20 128.28 17083.43 88888.00 2016-10-29 09:51:10.000 303 33745.19 128.25 17083.40 37823.33 2016-10-29 09:51:11.000 303 33745.18 128.25 17083.37 88888.00 2016-10-29 09:51:12.000 303 33745.19 128.23 17083.40 88888.00 2016-10-29 09:51:13.000 303 33745.22 128.23 17083.34 88888.00 2016-10-29 09:51:14.000 303 33745.19 128.25 17083.36 88888.00 2016-10-29 09:51:15.000 303 33745.21 128.24 17083.34 37823.40 2016-10-29 09:51:16.000 303 33745.22 128.19 17083.36 88888.00 2016-10-29 09:51:17.000 303 33745.20 128.14 17083.36 88888.00 2016-10-29 09:51:18.000 303 33745.17 128.07 17083.37 88888.00 2016-10-29 09:51:19.000 303 33745.16 128.08 17083.37 88888.00 2016-10-29 09:51:20.000 303 33745.18 128.09 17083.37 37823.43 2016-10-29 09:51:21.000 303 33745.20 128.05 17083.38 88888.00 2016-10-29 09:51:22.000 303 33745.21 128.03 17083.36 88888.00 2016-10-29 09:51:23.000 303 33745.20 128.01 17083.37 88888.00 2016-10-29 09:51:24.000 303 33745.15 128.03 17083.38 88888.00 2016-10-29 09:51:25.000 303 33745.18 127.99 17083.38 37823.35 2016-10-29 09:51:26.000 303 33745.18 127.96 17083.34 88888.00 2016-10-29 09:51:27.000 303 33745.16 127.92 17083.36 88888.00 2016-10-29 09:51:28.000 303 33745.13 127.87 17083.34 88888.00 2016-10-29 09:51:29.000 303 33745.16 127.87 17083.35 88888.00 2016-10-29 09:51:30.000 303 33745.23 127.86 17083.35 37823.46 2016-10-29 09:51:31.000 303 33745.25 127.77 17083.35 88888.00 2016-10-29 09:51:32.000 303 33745.29 127.75 17083.34 88888.00 2016-10-29 09:51:33.000 303 33745.32 127.72 17083.31 88888.00 2016-10-29 09:51:34.000 303 33745.38 127.69 17083.31 88888.00 2016-10-29 09:51:35.000 303 33745.38 127.69 17083.32 37823.56 2016-10-29 09:51:36.000 303 33745.40 127.62 17083.30 88888.00 2016-10-29 09:51:37.000 303 33745.41 127.58 17083.32 88888.00 2016-10-29 09:51:38.000 303 33745.40 127.61 17083.32 88888.00 2016-10-29 09:51:39.000 303 33745.41 127.59 17083.34 88888.00 2016-10-29 09:51:40.000 303 33745.44 127.56 17083.34 37823.61 2016-10-29 09:51:41.000 303 33745.44 127.51 17083.36 88888.00 2016-10-29 09:51:42.000 303 33745.44 127.48 17083.35 88888.00 2016-10-29 09:51:43.000 303 33745.47 127.41 17083.33 88888.00 2016-10-29 09:51:44.000 303 33745.48 127.40 17083.32 88888.00 2016-10-29 09:51:45.000 303 33745.52 127.36 17083.31 37823.61 2016-10-29 09:51:46.000 303 33745.51 127.32 17083.33 88888.00 2016-10-29 09:51:47.000 303 33745.50 127.30 17083.36 88888.00 2016-10-29 09:51:48.000 303 33745.48 127.27 17083.34 88888.00 2016-10-29 09:51:49.000 303 33745.53 127.21 17083.33 88888.00 2016-10-29 09:51:50.000 303 33745.53 127.19 17083.32 37823.61 2016-10-29 09:51:51.000 303 33745.51 127.15 17083.34 88888.00 2016-10-29 09:51:52.000 303 33745.48 127.11 17083.29 88888.00 2016-10-29 09:51:53.000 303 33745.45 127.05 17083.32 88888.00 2016-10-29 09:51:54.000 303 33745.47 127.02 17083.34 88888.00 2016-10-29 09:51:55.000 303 33745.42 127.00 17083.38 37823.67 2016-10-29 09:51:56.000 303 33745.42 126.96 17083.38 88888.00 2016-10-29 09:51:57.000 303 33745.45 126.95 17083.42 88888.00 2016-10-29 09:51:58.000 303 33745.42 126.91 17083.38 88888.00 2016-10-29 09:51:59.000 303 33745.46 126.89 17083.36 88888.00 2016-10-29 09:52:00.000 303 33745.43 126.85 17083.37 37823.68 2016-10-29 09:52:01.000 303 33745.41 126.84 17083.38 88888.00 2016-10-29 09:52:02.000 303 33745.40 126.78 17083.40 88888.00 2016-10-29 09:52:03.000 303 33745.41 126.74 17083.37 88888.00 2016-10-29 09:52:04.000 303 33745.44 126.74 17083.36 88888.00 2016-10-29 09:52:05.000 303 33745.40 126.74 17083.38 37823.65 2016-10-29 09:52:06.000 303 33745.40 126.72 17083.38 88888.00 2016-10-29 09:52:07.000 303 33745.38 126.69 17083.41 88888.00 2016-10-29 09:52:08.000 303 33745.41 126.66 17083.42 88888.00 2016-10-29 09:52:09.000 303 33745.43 126.63 17083.44 88888.00 2016-10-29 09:52:10.000 303 33745.41 126.62 17083.39 37823.64 2016-10-29 09:52:11.000 303 33745.41 126.59 17083.42 88888.00 2016-10-29 09:52:12.000 303 33745.43 126.62 17083.43 88888.00 2016-10-29 09:52:13.000 303 33745.45 126.62 17083.44 88888.00 2016-10-29 09:52:14.000 303 33745.44 126.60 17083.43 88888.00 2016-10-29 09:52:15.000 303 33745.46 126.61 17083.42 37823.68 2016-10-29 09:52:16.000 303 33745.47 126.61 17083.44 88888.00 2016-10-29 09:52:17.000 303 33745.50 126.58 17083.49 88888.00 2016-10-29 09:52:18.000 303 33745.51 126.57 17083.47 88888.00 2016-10-29 09:52:19.000 303 33745.52 126.58 17083.45 88888.00 2016-10-29 09:52:20.000 303 33745.49 126.54 17083.40 37823.64 2016-10-29 09:52:21.000 303 33745.51 126.50 17083.40 88888.00 2016-10-29 09:52:22.000 303 33745.53 126.54 17083.40 88888.00 2016-10-29 09:52:23.000 303 33745.56 126.55 17083.42 88888.00 2016-10-29 09:52:24.000 303 33745.55 126.51 17083.44 88888.00 2016-10-29 09:52:25.000 303 33745.57 126.53 17083.42 37823.71 2016-10-29 09:52:26.000 303 33745.57 126.50 17083.43 88888.00 2016-10-29 09:52:27.000 303 33745.57 126.48 17083.44 88888.00 2016-10-29 09:52:28.000 303 33745.57 126.48 17083.45 88888.00 2016-10-29 09:52:29.000 303 33745.59 126.49 17083.45 88888.00 2016-10-29 09:52:30.000 303 33745.62 126.48 17083.48 37823.79 2016-10-29 09:52:31.000 303 33745.60 126.42 17083.44 88888.00 2016-10-29 09:52:32.000 303 33745.62 126.39 17083.44 88888.00 2016-10-29 09:52:33.000 303 33745.60 126.38 17083.47 88888.00 2016-10-29 09:52:34.000 303 33745.66 126.37 17083.45 88888.00 2016-10-29 09:52:35.000 303 33745.69 126.39 17083.46 37823.78 2016-10-29 09:52:36.000 303 33745.73 126.37 17083.45 88888.00 2016-10-29 09:52:37.000 303 33745.74 126.39 17083.42 88888.00 2016-10-29 09:52:38.000 303 33745.73 126.34 17083.41 88888.00 2016-10-29 09:52:39.000 303 33745.77 126.31 17083.40 88888.00 2016-10-29 09:52:40.000 303 33745.81 126.28 17083.41 37823.86 2016-10-29 09:52:41.000 303 33745.85 126.25 17083.39 88888.00 2016-10-29 09:52:42.000 303 33745.89 126.22 17083.38 88888.00 2016-10-29 09:52:43.000 303 33745.90 126.23 17083.42 88888.00 2016-10-29 09:52:44.000 303 33745.87 126.24 17083.42 88888.00 2016-10-29 09:52:45.000 303 33745.90 126.24 17083.38 37823.92 2016-10-29 09:52:46.000 303 33745.89 126.23 17083.43 88888.00 2016-10-29 09:52:47.000 303 33745.88 126.21 17083.42 88888.00 2016-10-29 09:52:48.000 303 33745.88 126.19 17083.37 88888.00 2016-10-29 09:52:49.000 303 33745.90 126.21 17083.35 88888.00 2016-10-29 09:52:50.000 303 33745.92 126.20 17083.33 37824.07 2016-10-29 09:52:51.000 303 33745.91 126.21 17083.36 88888.00 2016-10-29 09:52:52.000 303 33745.92 126.23 17083.39 88888.00 2016-10-29 09:52:53.000 303 33745.94 126.22 17083.40 88888.00 2016-10-29 09:52:54.000 303 33745.95 126.21 17083.42 88888.00 2016-10-29 09:52:55.000 303 33745.95 126.15 17083.42 37824.03 2016-10-29 09:52:56.000 303 33745.98 126.14 17083.43 88888.00 2016-10-29 09:52:57.000 303 33745.97 126.11 17083.41 88888.00 2016-10-29 09:52:58.000 303 33745.95 126.10 17083.41 88888.00 2016-10-29 09:52:59.000 303 33745.96 126.14 17083.41 88888.00 2016-10-29 09:53:00.000 303 33745.96 126.14 17083.43 37824.19 2016-10-29 09:53:01.000 303 33745.97 126.11 17083.44 88888.00 2016-10-29 09:53:02.000 303 33745.94 126.09 17083.45 88888.00 2016-10-29 09:53:03.000 303 33745.91 126.09 17083.46 88888.00 2016-10-29 09:53:04.000 303 33745.92 126.10 17083.46 88888.00 2016-10-29 09:53:05.000 303 33745.92 126.11 17083.43 37824.07 2016-10-29 09:53:06.000 303 33745.91 126.14 17083.43 88888.00 2016-10-29 09:53:07.000 303 33745.94 126.21 17083.49 88888.00 2016-10-29 09:53:08.000 303 33745.94 126.24 17083.45 88888.00 2016-10-29 09:53:09.000 303 33745.92 126.22 17083.41 88888.00 2016-10-29 09:53:10.000 303 33745.90 126.22 17083.42 37824.04 2016-10-29 09:53:11.000 303 33745.93 126.22 17083.45 88888.00 2016-10-29 09:53:12.000 303 33745.89 126.23 17083.46 88888.00 2016-10-29 09:53:13.000 303 33745.88 126.21 17083.42 88888.00 2016-10-29 09:53:14.000 303 33745.90 126.14 17083.42 88888.00 2016-10-29 09:53:15.000 303 33745.88 126.14 17083.45 37824.00 2016-10-29 09:53:16.000 303 33745.90 126.13 17083.49 88888.00 2016-10-29 09:53:17.000 303 33745.88 126.16 17083.46 88888.00 2016-10-29 09:53:18.000 303 33745.86 126.19 17083.45 88888.00 2016-10-29 09:53:19.000 303 33745.84 126.15 17083.42 88888.00 2016-10-29 09:53:20.000 303 33745.84 126.12 17083.41 37824.08 2016-10-29 09:53:21.000 303 33745.84 126.17 17083.38 88888.00 2016-10-29 09:53:22.000 303 33745.83 126.19 17083.42 88888.00 2016-10-29 09:53:23.000 303 33745.82 126.22 17083.46 88888.00 2016-10-29 09:53:24.000 303 33745.81 126.19 17083.45 88888.00 2016-10-29 09:53:25.000 303 33745.78 126.21 17083.44 37823.93 2016-10-29 09:53:26.000 303 33745.77 126.21 17083.44 88888.00 2016-10-29 09:53:27.000 303 33745.72 126.22 17083.45 88888.00 2016-10-29 09:53:28.000 303 33745.70 126.24 17083.47 88888.00 2016-10-29 09:53:29.000 303 33745.72 126.27 17083.49 88888.00 2016-10-29 09:53:30.000 303 33745.72 126.31 17083.49 37823.88 2016-10-29 09:53:31.000 303 33745.70 126.34 17083.47 88888.00 2016-10-29 09:53:32.000 303 33745.68 126.31 17083.44 88888.00 2016-10-29 09:53:33.000 303 33745.65 126.26 17083.43 88888.00 2016-10-29 09:53:34.000 303 33745.59 126.26 17083.42 88888.00 2016-10-29 09:53:35.000 303 33745.56 126.26 17083.46 37823.83 2016-10-29 09:53:36.000 303 33745.56 126.25 17083.46 88888.00 2016-10-29 09:53:37.000 303 33745.55 126.31 17083.39 88888.00 2016-10-29 09:53:38.000 303 33745.51 126.30 17083.40 88888.00 2016-10-29 09:53:39.000 303 33745.43 126.31 17083.45 88888.00 2016-10-29 09:53:40.000 303 33745.41 126.32 17083.51 37823.68 2016-10-29 09:53:41.000 303 33745.38 126.35 17083.50 88888.00 2016-10-29 09:53:42.000 303 33745.31 126.37 17083.52 88888.00 2016-10-29 09:53:43.000 303 33745.27 126.37 17083.56 88888.00 2016-10-29 09:53:44.000 303 33745.26 126.36 17083.53 88888.00 2016-10-29 09:53:45.000 303 33745.26 126.37 17083.51 37823.49 2016-10-29 09:53:46.000 303 33745.22 126.38 17083.50 88888.00 2016-10-29 09:53:47.000 303 33745.23 126.39 17083.50 88888.00 2016-10-29 09:53:48.000 303 33745.18 126.39 17083.51 88888.00 2016-10-29 09:53:49.000 303 33745.17 126.43 17083.51 88888.00 2016-10-29 09:53:50.000 303 33745.16 126.43 17083.51 37823.46 2016-10-29 09:53:51.000 303 33745.12 126.46 17083.50 88888.00 2016-10-29 09:53:52.000 303 33745.10 126.47 17083.53 88888.00 2016-10-29 09:53:53.000 303 33745.07 126.51 17083.51 88888.00 2016-10-29 09:53:54.000 303 33745.04 126.50 17083.49 88888.00 2016-10-29 09:53:55.000 303 33745.02 126.52 17083.47 37823.29 2016-10-29 09:53:56.000 303 33744.97 126.50 17083.49 88888.00 2016-10-29 09:53:57.000 303 33744.95 126.54 17083.50 88888.00 2016-10-29 09:53:58.000 303 33744.94 126.53 17083.49 88888.00 2016-10-29 09:53:59.000 303 33744.96 126.55 17083.53 88888.00 2016-10-29 09:54:00.000 303 33744.92 126.59 17083.51 37823.21 2016-10-29 09:54:01.000 303 33744.88 126.58 17083.52 88888.00 2016-10-29 09:54:02.000 303 33744.88 126.56 17083.53 88888.00 2016-10-29 09:54:03.000 303 33744.90 126.57 17083.52 88888.00 2016-10-29 09:54:04.000 303 33744.87 126.58 17083.51 88888.00 2016-10-29 09:54:05.000 303 33744.86 126.64 17083.55 37823.11 2016-10-29 09:54:06.000 303 33744.82 126.65 17083.51 88888.00 2016-10-29 09:54:07.000 303 33744.80 126.65 17083.51 88888.00 2016-10-29 09:54:08.000 303 33744.77 126.62 17083.51 88888.00 2016-10-29 09:54:09.000 303 33744.73 126.62 17083.55 88888.00 2016-10-29 09:54:10.000 303 33744.70 126.61 17083.51 37823.07 2016-10-29 09:54:11.000 303 33744.71 126.58 17083.53 88888.00 2016-10-29 09:54:12.000 303 33744.75 126.54 17083.50 88888.00 2016-10-29 09:54:13.000 303 33744.75 126.51 17083.50 88888.00 2016-10-29 09:54:14.000 303 33744.72 126.52 17083.53 88888.00 2016-10-29 09:54:15.000 303 33744.69 126.51 17083.54 37822.94 2016-10-29 09:54:16.000 303 33744.66 126.49 17083.55 88888.00 2016-10-29 09:54:17.000 303 33744.68 126.48 17083.51 88888.00 2016-10-29 09:54:18.000 303 33744.67 126.47 17083.49 88888.00 2016-10-29 09:54:19.000 303 33744.67 126.48 17083.52 88888.00 2016-10-29 09:54:20.000 303 33744.66 126.45 17083.51 37822.96 2016-10-29 09:54:21.000 303 33744.62 126.41 17083.51 88888.00 2016-10-29 09:54:22.000 303 33744.61 126.40 17083.49 88888.00 2016-10-29 09:54:23.000 303 33744.63 126.38 17083.45 88888.00 2016-10-29 09:54:24.000 303 33744.61 126.37 17083.48 88888.00 2016-10-29 09:54:25.000 303 33744.59 126.37 17083.51 37822.83 2016-10-29 09:54:26.000 303 33744.60 126.36 17083.50 88888.00 2016-10-29 09:54:27.000 303 33744.58 126.37 17083.48 88888.00 2016-10-29 09:54:28.000 303 33744.58 126.36 17083.51 88888.00 2016-10-29 09:54:29.000 303 33744.53 126.34 17083.50 88888.00 2016-10-29 09:54:30.000 303 33744.52 126.28 17083.47 37822.82 2016-10-29 09:54:31.000 303 33744.51 126.27 17083.49 88888.00 2016-10-29 09:54:32.000 303 33744.52 126.21 17083.47 88888.00 2016-10-29 09:54:33.000 303 33744.51 126.17 17083.49 88888.00 2016-10-29 09:54:34.000 303 33744.48 126.15 17083.48 88888.00 2016-10-29 09:54:35.000 303 33744.47 126.07 17083.46 37822.81 2016-10-29 09:54:36.000 303 33744.44 126.06 17083.48 88888.00 2016-10-29 09:54:37.000 303 33744.41 126.03 17083.48 88888.00 2016-10-29 09:54:38.000 303 33744.40 125.98 17083.46 88888.00 2016-10-29 09:54:39.000 303 33744.38 125.99 17083.45 88888.00 2016-10-29 09:54:40.000 303 33744.39 125.96 17083.46 37822.75 2016-10-29 09:54:41.000 303 33744.37 125.93 17083.48 88888.00 2016-10-29 09:54:42.000 303 33744.38 125.90 17083.49 88888.00 2016-10-29 09:54:43.000 303 33744.34 125.87 17083.48 88888.00 2016-10-29 09:54:44.000 303 33744.35 125.84 17083.50 88888.00 2016-10-29 09:54:45.000 303 33744.33 125.78 17083.52 37822.58 2016-10-29 09:54:46.000 303 33744.33 125.76 17083.52 88888.00 2016-10-29 09:54:47.000 303 33744.34 125.72 17083.47 88888.00 2016-10-29 09:54:48.000 303 33744.33 125.69 17083.46 88888.00 2016-10-29 09:54:49.000 303 33744.30 125.70 17083.42 88888.00 2016-10-29 09:54:50.000 303 33744.28 125.65 17083.42 37822.53 2016-10-29 09:54:51.000 303 33744.21 125.59 17083.43 88888.00 2016-10-29 09:54:52.000 303 33744.19 125.57 17083.36 88888.00 2016-10-29 09:54:53.000 303 33744.18 125.56 17083.41 88888.00 2016-10-29 09:54:54.000 303 33744.16 125.54 17083.47 88888.00 2016-10-29 09:54:55.000 303 33744.19 125.51 17083.50 37822.50 2016-10-29 09:54:56.000 303 33744.19 125.49 17083.46 88888.00 2016-10-29 09:54:57.000 303 33744.12 125.47 17083.49 88888.00 2016-10-29 09:54:58.000 303 33744.05 125.43 17083.47 88888.00 2016-10-29 09:54:59.000 303 33744.01 125.37 17083.50 88888.00 2016-10-29 09:55:00.000 303 33744.01 125.36 17083.47 37822.44 2016-10-29 09:55:01.000 303 33743.98 125.36 17083.45 88888.00 2016-10-29 09:55:02.000 303 33743.93 125.35 17083.47 88888.00 2016-10-29 09:55:03.000 303 33743.93 125.35 17083.52 88888.00 2016-10-29 09:55:04.000 303 33743.92 125.33 17083.51 88888.00 2016-10-29 09:55:05.000 303 33743.92 125.30 17083.50 37822.36 2016-10-29 09:55:06.000 303 33743.90 125.27 17083.52 88888.00 2016-10-29 09:55:07.000 303 33743.87 125.31 17083.55 88888.00 2016-10-29 09:55:08.000 303 33743.85 125.27 17083.53 88888.00 2016-10-29 09:55:09.000 303 33743.84 125.23 17083.51 88888.00 2016-10-29 09:55:10.000 303 33743.82 125.22 17083.55 37822.22 2016-10-29 09:55:11.000 303 33743.78 125.17 17083.54 88888.00 2016-10-29 09:55:12.000 303 33743.81 125.19 17083.53 88888.00 2016-10-29 09:55:13.000 303 33743.82 125.24 17083.54 88888.00 2016-10-29 09:55:14.000 303 33743.79 125.21 17083.56 88888.00 2016-10-29 09:55:15.000 303 33743.76 125.20 17083.53 37822.11 2016-10-29 09:55:16.000 303 33743.76 125.17 17083.52 88888.00 2016-10-29 09:55:17.000 303 33743.77 125.18 17083.52 88888.00 2016-10-29 09:55:18.000 303 33743.75 125.14 17083.50 88888.00 2016-10-29 09:55:19.000 303 33743.72 125.12 17083.53 88888.00 2016-10-29 09:55:20.000 303 33743.69 125.10 17083.52 37822.12 2016-10-29 09:55:21.000 303 33743.68 125.06 17083.53 88888.00 2016-10-29 09:55:22.000 303 33743.66 125.02 17083.57 88888.00 2016-10-29 09:55:23.000 303 33743.68 125.00 17083.55 88888.00 2016-10-29 09:55:24.000 303 33743.64 125.00 17083.56 88888.00 2016-10-29 09:55:25.000 303 33743.68 124.99 17083.54 37822.11 2016-10-29 09:55:26.000 303 33743.67 125.03 17083.53 88888.00 2016-10-29 09:55:27.000 303 33743.65 125.00 17083.54 88888.00 2016-10-29 09:55:28.000 303 33743.62 125.01 17083.55 88888.00 2016-10-29 09:55:29.000 303 33743.66 125.04 17083.55 88888.00 2016-10-29 09:55:30.000 303 33743.63 125.05 17083.56 37822.06 2016-10-29 09:55:31.000 303 33743.59 125.09 17083.55 88888.00 2016-10-29 09:55:32.000 303 33743.56 125.06 17083.54 88888.00 2016-10-29 09:55:33.000 303 33743.55 125.04 17083.59 88888.00 2016-10-29 09:55:34.000 303 33743.53 125.00 17083.61 88888.00 2016-10-29 09:55:35.000 303 33743.53 124.97 17083.62 37822.00 2016-10-29 09:55:36.000 303 33743.54 124.97 17083.60 88888.00 2016-10-29 09:55:37.000 303 33743.51 124.98 17083.56 88888.00 2016-10-29 09:55:38.000 303 33743.47 124.96 17083.56 88888.00 2016-10-29 09:55:39.000 303 33743.49 125.00 17083.58 88888.00 2016-10-29 09:55:40.000 303 33743.42 124.97 17083.62 37821.93 2016-10-29 09:55:41.000 303 33743.42 124.98 17083.65 88888.00 2016-10-29 09:55:42.000 303 33743.41 124.96 17083.60 88888.00 2016-10-29 09:55:43.000 303 33743.45 124.95 17083.57 88888.00 2016-10-29 09:55:44.000 303 33743.42 124.96 17083.56 88888.00 2016-10-29 09:55:45.000 303 33743.34 124.98 17083.58 37821.93 2016-10-29 09:55:46.000 303 33743.36 124.99 17083.58 88888.00 2016-10-29 09:55:47.000 303 33743.37 124.99 17083.60 88888.00 2016-10-29 09:55:48.000 303 33743.33 124.97 17083.60 88888.00 2016-10-29 09:55:49.000 303 33743.33 124.94 17083.60 88888.00 2016-10-29 09:55:50.000 303 33743.35 124.97 17083.61 37821.83 2016-10-29 09:55:51.000 303 33743.34 124.98 17083.62 88888.00 2016-10-29 09:55:52.000 303 33743.35 124.98 17083.65 88888.00 2016-10-29 09:55:53.000 303 33743.31 124.99 17083.66 88888.00 2016-10-29 09:55:54.000 303 33743.32 124.97 17083.61 88888.00 2016-10-29 09:55:55.000 303 33743.35 125.01 17083.60 37821.82 2016-10-29 09:55:56.000 303 33743.32 125.01 17083.62 88888.00 2016-10-29 09:55:57.000 303 33743.32 125.03 17083.63 88888.00 2016-10-29 09:55:58.000 303 33743.32 125.03 17083.59 88888.00 2016-10-29 09:55:59.000 303 33743.38 125.05 17083.58 88888.00 2016-10-29 09:56:00.000 303 33743.35 125.03 17083.60 37821.86 2016-10-29 09:56:01.000 303 33743.33 124.99 17083.61 88888.00 2016-10-29 09:56:02.000 303 33743.36 124.97 17083.60 88888.00 2016-10-29 09:56:03.000 303 33743.39 124.94 17083.61 88888.00 2016-10-29 09:56:04.000 303 33743.40 124.94 17083.59 88888.00 2016-10-29 09:56:05.000 303 33743.46 124.96 17083.58 37821.81 2016-10-29 09:56:06.000 303 33743.45 124.93 17083.56 88888.00 2016-10-29 09:56:07.000 303 33743.43 125.00 17083.59 88888.00 2016-10-29 09:56:08.000 303 33743.44 124.99 17083.59 88888.00 2016-10-29 09:56:09.000 303 33743.45 124.93 17083.60 88888.00 2016-10-29 09:56:10.000 303 33743.46 124.92 17083.65 37821.88 2016-10-29 09:56:11.000 303 33743.49 124.91 17083.64 88888.00 2016-10-29 09:56:12.000 303 33743.47 124.93 17083.61 88888.00 2016-10-29 09:56:13.000 303 33743.46 124.90 17083.61 88888.00 2016-10-29 09:56:14.000 303 33743.43 124.87 17083.63 88888.00 2016-10-29 09:56:15.000 303 33743.45 124.90 17083.62 37821.94 2016-10-29 09:56:16.000 303 33743.47 124.88 17083.60 88888.00 2016-10-29 09:56:17.000 303 33743.46 124.83 17083.62 88888.00 2016-10-29 09:56:18.000 303 33743.47 124.79 17083.59 88888.00 2016-10-29 09:56:19.000 303 33743.50 124.77 17083.61 88888.00 2016-10-29 09:56:20.000 303 33743.51 124.75 17083.62 37821.96 2016-10-29 09:56:21.000 303 33743.47 124.76 17083.60 88888.00 2016-10-29 09:56:22.000 303 33743.49 124.74 17083.58 88888.00 2016-10-29 09:56:23.000 303 33743.48 124.70 17083.60 88888.00 2016-10-29 09:56:24.000 303 33743.50 124.68 17083.59 88888.00 2016-10-29 09:56:25.000 303 33743.47 124.69 17083.57 37821.85 2016-10-29 09:56:26.000 303 33743.45 124.70 17083.57 88888.00 2016-10-29 09:56:27.000 303 33743.48 124.68 17083.57 88888.00 2016-10-29 09:56:28.000 303 33743.46 124.67 17083.59 88888.00 2016-10-29 09:56:29.000 303 33743.46 124.69 17083.59 88888.00 2016-10-29 09:56:30.000 303 33743.46 124.68 17083.59 37821.89 2016-10-29 09:56:31.000 303 33743.49 124.67 17083.58 88888.00 2016-10-29 09:56:32.000 303 33743.46 124.70 17083.58 88888.00 2016-10-29 09:56:33.000 303 33743.43 124.69 17083.59 88888.00 2016-10-29 09:56:34.000 303 33743.43 124.67 17083.57 88888.00 2016-10-29 09:56:35.000 303 33743.45 124.67 17083.59 37821.94 2016-10-29 09:56:36.000 303 33743.45 124.67 17083.59 88888.00 2016-10-29 09:56:37.000 303 33743.41 124.63 17083.56 88888.00 2016-10-29 09:56:38.000 303 33743.39 124.62 17083.56 88888.00 2016-10-29 09:56:39.000 303 33743.35 124.65 17083.49 88888.00 2016-10-29 09:56:40.000 303 33743.35 124.66 17083.53 37821.97 2016-10-29 09:56:41.000 303 33743.35 124.63 17083.57 88888.00 2016-10-29 09:56:42.000 303 33743.33 124.61 17083.51 88888.00 2016-10-29 09:56:43.000 303 33743.35 124.61 17083.51 88888.00 2016-10-29 09:56:44.000 303 33743.36 124.56 17083.51 88888.00 2016-10-29 09:56:45.000 303 33743.37 124.55 17083.57 37821.75 2016-10-29 09:56:46.000 303 33743.38 124.57 17083.59 88888.00 2016-10-29 09:56:47.000 303 33743.38 124.56 17083.57 88888.00 2016-10-29 09:56:48.000 303 33743.37 124.61 17083.54 88888.00 2016-10-29 09:56:49.000 303 33743.36 124.61 17083.58 88888.00 2016-10-29 09:56:50.000 303 33743.38 124.55 17083.58 37821.86 2016-10-29 09:56:51.000 303 33743.33 124.58 17083.57 88888.00 2016-10-29 09:56:52.000 303 33743.33 124.62 17083.56 88888.00 2016-10-29 09:56:53.000 303 33743.31 124.59 17083.54 88888.00 2016-10-29 09:56:54.000 303 33743.32 124.57 17083.50 88888.00 2016-10-29 09:56:55.000 303 33743.36 124.54 17083.56 37821.75 2016-10-29 09:56:56.000 303 33743.34 124.54 17083.59 88888.00 2016-10-29 09:56:57.000 303 33743.33 124.53 17083.61 88888.00 2016-10-29 09:56:58.000 303 33743.34 124.55 17083.61 88888.00 2016-10-29 09:56:59.000 303 33743.35 124.56 17083.62 88888.00 2016-10-29 09:57:00.000 303 33743.33 124.54 17083.60 37821.82 2016-10-29 09:57:01.000 303 33743.32 124.54 17083.57 88888.00 2016-10-29 09:57:02.000 303 33743.29 124.55 17083.56 88888.00 2016-10-29 09:57:03.000 303 33743.29 124.54 17083.56 88888.00 2016-10-29 09:57:04.000 303 33743.27 124.54 17083.56 88888.00 2016-10-29 09:57:05.000 303 33743.27 124.56 17083.55 37821.82 2016-10-29 09:57:06.000 303 33743.29 124.57 17083.55 88888.00 2016-10-29 09:57:07.000 303 33743.34 124.57 17083.53 88888.00 2016-10-29 09:57:08.000 303 33743.35 124.57 17083.54 88888.00 2016-10-29 09:57:09.000 303 33743.32 124.57 17083.55 88888.00 2016-10-29 09:57:10.000 303 33743.31 124.57 17083.55 37821.82 2016-10-29 09:57:11.000 303 33743.35 124.56 17083.55 88888.00 2016-10-29 09:57:12.000 303 33743.33 124.57 17083.53 88888.00 2016-10-29 09:57:13.000 303 33743.36 124.58 17083.52 88888.00 2016-10-29 09:57:14.000 303 33743.40 124.49 17083.50 88888.00 2016-10-29 09:57:15.000 303 33743.37 124.48 17083.52 37821.79 2016-10-29 09:57:16.000 303 33743.39 124.51 17083.55 88888.00 2016-10-29 09:57:17.000 303 33743.41 124.46 17083.55 88888.00 2016-10-29 09:57:18.000 303 33743.40 124.44 17083.53 88888.00 2016-10-29 09:57:19.000 303 33743.38 124.44 17083.52 88888.00 2016-10-29 09:57:20.000 303 33743.40 124.41 17083.52 37821.90 2016-10-29 09:57:21.000 303 33743.40 124.44 17083.56 88888.00 2016-10-29 09:57:22.000 303 33743.39 124.50 17083.52 88888.00 2016-10-29 09:57:23.000 303 33743.39 124.53 17083.48 88888.00 2016-10-29 09:57:24.000 303 33743.40 124.56 17083.50 88888.00 2016-10-29 09:57:25.000 303 33743.39 124.52 17083.51 37821.88 2016-10-29 09:57:26.000 303 33743.38 124.50 17083.51 88888.00 2016-10-29 09:57:27.000 303 33743.41 124.50 17083.50 88888.00 2016-10-29 09:57:28.000 303 33743.37 124.47 17083.45 88888.00 2016-10-29 09:57:29.000 303 33743.37 124.47 17083.47 88888.00 2016-10-29 09:57:30.000 303 33743.39 124.49 17083.47 37821.96 2016-10-29 09:57:31.000 303 33743.38 124.51 17083.49 88888.00 2016-10-29 09:57:32.000 303 33743.38 124.50 17083.51 88888.00 2016-10-29 09:57:33.000 303 33743.37 124.50 17083.50 88888.00 2016-10-29 09:57:34.000 303 33743.37 124.50 17083.48 88888.00 2016-10-29 09:57:35.000 303 33743.40 124.52 17083.49 37821.94 2016-10-29 09:57:36.000 303 33743.41 124.56 17083.46 88888.00 2016-10-29 09:57:37.000 303 33743.37 124.64 17083.46 88888.00 2016-10-29 09:57:38.000 303 33743.38 124.64 17083.43 88888.00 2016-10-29 09:57:39.000 303 33743.38 124.65 17083.43 88888.00 2016-10-29 09:57:40.000 303 33743.40 124.67 17083.43 37821.89 2016-10-29 09:57:41.000 303 33743.42 124.70 17083.42 88888.00 2016-10-29 09:57:42.000 303 33743.39 124.71 17083.39 88888.00 2016-10-29 09:57:43.000 303 33743.39 124.71 17083.41 88888.00 2016-10-29 09:57:44.000 303 33743.37 124.70 17083.43 88888.00 2016-10-29 09:57:45.000 303 33743.40 124.70 17083.42 37821.96 2016-10-29 09:57:46.000 303 33743.44 124.71 17083.43 88888.00 2016-10-29 09:57:47.000 303 33743.44 124.74 17083.46 88888.00 2016-10-29 09:57:48.000 303 33743.42 124.78 17083.47 88888.00 2016-10-29 09:57:49.000 303 33743.39 124.79 17083.47 88888.00 2016-10-29 09:57:50.000 303 33743.39 124.79 17083.52 37821.90 2016-10-29 09:57:51.000 303 33743.39 124.83 17083.54 88888.00 2016-10-29 09:57:52.000 303 33743.35 124.85 17083.55 88888.00 2016-10-29 09:57:53.000 303 33743.36 124.88 17083.53 88888.00 2016-10-29 09:57:54.000 303 33743.36 124.94 17083.48 88888.00 2016-10-29 09:57:55.000 303 33743.38 124.94 17083.47 37821.76 2016-10-29 09:57:56.000 303 33743.36 124.95 17083.51 88888.00 2016-10-29 09:57:57.000 303 33743.36 124.95 17083.47 88888.00 2016-10-29 09:57:58.000 303 33743.33 124.90 17083.47 88888.00 2016-10-29 09:57:59.000 303 33743.34 124.95 17083.51 88888.00 2016-10-29 09:58:00.000 303 33743.35 124.96 17083.49 37821.81 2016-10-29 09:58:01.000 303 33743.32 124.97 17083.50 88888.00 2016-10-29 09:58:02.000 303 33743.35 124.98 17083.51 88888.00 2016-10-29 09:58:03.000 303 33743.34 124.97 17083.47 88888.00 2016-10-29 09:58:04.000 303 33743.33 124.98 17083.47 88888.00 2016-10-29 09:58:05.000 303 33743.30 125.03 17083.46 37821.89 2016-10-29 09:58:06.000 303 33743.26 125.07 17083.45 88888.00 2016-10-29 09:58:07.000 303 33743.26 125.10 17083.48 88888.00 2016-10-29 09:58:08.000 303 33743.24 125.10 17083.46 88888.00 2016-10-29 09:58:09.000 303 33743.24 125.10 17083.45 88888.00 2016-10-29 09:58:10.000 303 33743.27 125.13 17083.43 37821.82 2016-10-29 09:58:11.000 303 33743.25 125.14 17083.39 88888.00 2016-10-29 09:58:12.000 303 33743.27 125.12 17083.38 88888.00 2016-10-29 09:58:13.000 303 33743.26 125.09 17083.37 88888.00 2016-10-29 09:58:14.000 303 33743.24 125.12 17083.41 88888.00 2016-10-29 09:58:15.000 303 33743.27 125.14 17083.43 37821.75 2016-10-29 09:58:16.000 303 33743.31 125.17 17083.42 88888.00 2016-10-29 09:58:17.000 303 33743.29 125.15 17083.44 88888.00 2016-10-29 09:58:18.000 303 33743.30 125.16 17083.41 88888.00 2016-10-29 09:58:19.000 303 33743.27 125.16 17083.37 88888.00 2016-10-29 09:58:20.000 303 33743.30 125.16 17083.41 37821.78 2016-10-29 09:58:21.000 303 33743.33 125.17 17083.37 88888.00 2016-10-29 09:58:22.000 303 33743.34 125.18 17083.35 88888.00 2016-10-29 09:58:23.000 303 33743.32 125.21 17083.35 88888.00 2016-10-29 09:58:24.000 303 33743.32 125.21 17083.35 88888.00 2016-10-29 09:58:25.000 303 33743.33 125.19 17083.43 37821.86 2016-10-29 09:58:26.000 303 33743.31 125.19 17083.42 88888.00 2016-10-29 09:58:27.000 303 33743.28 125.21 17083.40 88888.00 2016-10-29 09:58:28.000 303 33743.28 125.23 17083.38 88888.00 2016-10-29 09:58:29.000 303 33743.29 125.27 17083.36 88888.00 2016-10-29 09:58:30.000 303 33743.24 125.26 17083.35 37821.76 2016-10-29 09:58:31.000 303 33743.24 125.28 17083.39 88888.00 2016-10-29 09:58:32.000 303 33743.20 125.30 17083.40 88888.00 2016-10-29 09:58:33.000 303 33743.18 125.29 17083.35 88888.00 2016-10-29 09:58:34.000 303 33743.18 125.29 17083.32 88888.00 2016-10-29 09:58:35.000 303 33743.17 125.32 17083.34 37821.67 2016-10-29 09:58:36.000 303 33743.15 125.31 17083.33 88888.00 2016-10-29 09:58:37.000 303 33743.18 125.30 17083.36 88888.00 2016-10-29 09:58:38.000 303 33743.15 125.29 17083.35 88888.00 2016-10-29 09:58:39.000 303 33743.16 125.35 17083.37 88888.00 2016-10-29 09:58:40.000 303 33743.20 125.36 17083.37 37821.71 2016-10-29 09:58:41.000 303 33743.22 125.40 17083.33 88888.00 2016-10-29 09:58:42.000 303 33743.25 125.43 17083.30 88888.00 2016-10-29 09:58:43.000 303 33743.27 125.48 17083.35 88888.00 2016-10-29 09:58:44.000 303 33743.32 125.49 17083.38 88888.00 2016-10-29 09:58:45.000 303 33743.35 125.45 17083.35 37821.78 2016-10-29 09:58:46.000 303 33743.40 125.46 17083.35 88888.00 2016-10-29 09:58:47.000 303 33743.42 125.46 17083.36 88888.00 2016-10-29 09:58:48.000 303 33743.40 125.49 17083.34 88888.00 2016-10-29 09:58:49.000 303 33743.41 125.52 17083.34 88888.00 2016-10-29 09:58:50.000 303 33743.41 125.51 17083.37 37821.89 2016-10-29 09:58:51.000 303 33743.43 125.46 17083.33 88888.00 2016-10-29 09:58:52.000 303 33743.47 125.44 17083.33 88888.00 2016-10-29 09:58:53.000 303 33743.52 125.48 17083.33 88888.00 2016-10-29 09:58:54.000 303 33743.54 125.54 17083.32 88888.00 2016-10-29 09:58:55.000 303 33743.58 125.54 17083.30 37821.97 2016-10-29 09:58:56.000 303 33743.59 125.55 17083.28 88888.00 2016-10-29 09:58:57.000 303 33743.59 125.57 17083.27 88888.00 2016-10-29 09:58:58.000 303 33743.58 125.57 17083.29 88888.00 2016-10-29 09:58:59.000 303 33743.61 125.57 17083.32 88888.00 2016-10-29 09:59:00.000 303 33743.59 125.59 17083.30 37821.89 2016-10-29 09:59:01.000 303 33743.59 125.62 17083.31 88888.00 2016-10-29 09:59:02.000 303 33743.56 125.64 17083.30 88888.00 2016-10-29 09:59:03.000 303 33743.59 125.63 17083.31 88888.00 2016-10-29 09:59:04.000 303 33743.61 125.65 17083.29 88888.00 2016-10-29 09:59:05.000 303 33743.61 125.63 17083.27 37821.96 2016-10-29 09:59:06.000 303 33743.58 125.64 17083.29 88888.00 2016-10-29 09:59:07.000 303 33743.56 125.65 17083.28 88888.00 2016-10-29 09:59:08.000 303 33743.59 125.64 17083.28 88888.00 2016-10-29 09:59:09.000 303 33743.63 125.65 17083.32 88888.00 2016-10-29 09:59:10.000 303 33743.61 125.70 17083.31 37821.93 2016-10-29 09:59:11.000 303 33743.61 125.71 17083.26 88888.00 2016-10-29 09:59:12.000 303 33743.58 125.69 17083.23 88888.00 2016-10-29 09:59:13.000 303 33743.59 125.69 17083.26 88888.00 2016-10-29 09:59:14.000 303 33743.57 125.71 17083.26 88888.00 2016-10-29 09:59:15.000 303 33743.60 125.74 17083.25 37821.96 2016-10-29 09:59:16.000 303 33743.58 125.75 17083.29 88888.00 2016-10-29 09:59:17.000 303 33743.59 125.76 17083.30 88888.00 2016-10-29 09:59:18.000 303 33743.60 125.75 17083.29 88888.00 2016-10-29 09:59:19.000 303 33743.64 125.76 17083.28 88888.00 2016-10-29 09:59:20.000 303 33743.65 125.77 17083.26 37821.96 2016-10-29 09:59:21.000 303 33743.65 125.73 17083.29 88888.00 2016-10-29 09:59:22.000 303 33743.65 125.76 17083.27 88888.00 2016-10-29 09:59:23.000 303 33743.62 125.78 17083.27 88888.00 2016-10-29 09:59:24.000 303 33743.62 125.75 17083.26 88888.00 2016-10-29 09:59:25.000 303 33743.62 125.76 17083.24 37822.00 2016-10-29 09:59:26.000 303 33743.65 125.74 17083.22 88888.00 2016-10-29 09:59:27.000 303 33743.62 125.74 17083.25 88888.00 2016-10-29 09:59:28.000 303 33743.58 125.72 17083.23 88888.00 2016-10-29 09:59:29.000 303 33743.59 125.71 17083.22 88888.00 2016-10-29 09:59:30.000 303 33743.59 125.68 17083.23 37821.96 2016-10-29 09:59:31.000 303 33743.59 125.75 17083.28 88888.00 2016-10-29 09:59:32.000 303 33743.58 125.72 17083.24 88888.00 2016-10-29 09:59:33.000 303 33743.62 125.72 17083.19 88888.00 2016-10-29 09:59:34.000 303 33743.63 125.71 17083.22 88888.00 2016-10-29 09:59:35.000 303 33743.59 125.75 17083.21 37821.90 2016-10-29 09:59:36.000 303 33743.59 125.78 17083.23 88888.00 2016-10-29 09:59:37.000 303 33743.60 125.74 17083.24 88888.00 2016-10-29 09:59:38.000 303 33743.61 125.72 17083.22 88888.00 2016-10-29 09:59:39.000 303 33743.62 125.74 17083.19 88888.00 2016-10-29 09:59:40.000 303 33743.65 125.77 17083.19 37821.99 2016-10-29 09:59:41.000 303 33743.67 125.76 17083.22 88888.00 2016-10-29 09:59:42.000 303 33743.69 125.78 17083.21 88888.00 2016-10-29 09:59:43.000 303 33743.69 125.82 17083.21 88888.00 2016-10-29 09:59:44.000 303 33743.67 125.79 17083.21 88888.00 2016-10-29 09:59:45.000 303 33743.62 125.78 17083.24 37822.01 2016-10-29 09:59:46.000 303 33743.60 125.85 17083.20 88888.00 2016-10-29 09:59:47.000 303 33743.64 125.82 17083.23 88888.00 2016-10-29 09:59:48.000 303 33743.67 125.83 17083.23 88888.00 2016-10-29 09:59:49.000 303 33743.67 125.82 17083.24 88888.00 2016-10-29 09:59:50.000 303 33743.65 125.82 17083.25 37821.97 2016-10-29 09:59:51.000 303 33743.68 125.81 17083.27 88888.00 2016-10-29 09:59:52.000 303 33743.70 125.81 17083.24 88888.00 2016-10-29 09:59:53.000 303 33743.74 125.84 17083.23 88888.00 2016-10-29 09:59:54.000 303 33743.77 125.87 17083.22 88888.00 2016-10-29 09:59:55.000 303 33743.74 125.85 17083.20 37822.01 2016-10-29 09:59:56.000 303 33743.74 125.85 17083.19 88888.00 2016-10-29 09:59:57.000 303 33743.77 125.85 17083.17 88888.00 2016-10-29 09:59:58.000 303 33743.79 125.82 17083.19 88888.00 2016-10-29 09:59:59.000 303 33743.82 125.79 17083.19 88888.00 2016-10-29 10:00:00.000 303 33743.81 125.78 17083.18 37822.00 2016-10-29 10:00:01.000 303 33743.81 125.81 17083.20 88888.00 2016-10-29 10:00:02.000 303 33743.86 125.81 17083.22 88888.00 2016-10-29 10:00:03.000 303 33743.83 125.83 17083.21 88888.00 2016-10-29 10:00:04.000 303 33743.81 125.79 17083.17 88888.00 2016-10-29 10:00:05.000 303 33743.81 125.77 17083.14 37822.17 2016-10-29 10:00:06.000 303 33743.79 125.78 17083.16 88888.00 2016-10-29 10:00:07.000 303 33743.76 125.78 17083.15 88888.00 2016-10-29 10:00:08.000 303 33743.77 125.76 17083.13 88888.00 2016-10-29 10:00:09.000 303 33743.79 125.75 17083.16 88888.00 2016-10-29 10:00:10.000 303 33743.83 125.74 17083.21 37822.07 2016-10-29 10:00:11.000 303 33743.85 125.68 17083.19 88888.00 2016-10-29 10:00:12.000 303 33743.82 125.67 17083.18 88888.00 2016-10-29 10:00:13.000 303 33743.79 125.72 17083.18 88888.00 2016-10-29 10:00:14.000 303 33743.79 125.73 17083.14 88888.00 2016-10-29 10:00:15.000 303 33743.82 125.77 17083.13 37822.14 2016-10-29 10:00:16.000 303 33743.81 125.78 17083.14 88888.00 2016-10-29 10:00:17.000 303 33743.85 125.75 17083.13 88888.00 2016-10-29 10:00:18.000 303 33743.86 125.73 17083.13 88888.00 2016-10-29 10:00:19.000 303 33743.82 125.75 17083.16 88888.00 2016-10-29 10:00:20.000 303 33743.81 125.78 17083.16 37822.01 2016-10-29 10:00:21.000 303 33743.82 125.78 17083.19 88888.00 2016-10-29 10:00:22.000 303 33743.80 125.79 17083.19 88888.00 2016-10-29 10:00:23.000 303 33743.81 125.78 17083.18 88888.00 2016-10-29 10:00:24.000 303 33743.80 125.76 17083.18 88888.00 2016-10-29 10:00:25.000 303 33743.81 125.75 17083.18 37822.10 2016-10-29 10:00:26.000 303 33743.79 125.73 17083.19 88888.00 2016-10-29 10:00:27.000 303 33743.81 125.71 17083.17 88888.00 2016-10-29 10:00:28.000 303 33743.81 125.73 17083.18 88888.00 2016-10-29 10:00:29.000 303 33743.83 125.72 17083.17 88888.00 2016-10-29 10:00:30.000 303 33743.83 125.72 17083.17 37822.14 2016-10-29 10:00:31.000 303 33743.83 125.70 17083.18 88888.00 2016-10-29 10:00:32.000 303 33743.78 125.68 17083.18 88888.00 2016-10-29 10:00:33.000 303 33743.79 125.70 17083.18 88888.00 2016-10-29 10:00:34.000 303 33743.79 125.68 17083.14 88888.00 2016-10-29 10:00:35.000 303 33743.81 125.74 17083.16 37822.08 2016-10-29 10:00:36.000 303 33743.82 125.69 17083.18 88888.00 2016-10-29 10:00:37.000 303 33743.84 125.67 17083.16 88888.00 2016-10-29 10:00:38.000 303 33743.89 125.72 17083.21 88888.00 2016-10-29 10:00:39.000 303 33743.89 125.75 17083.21 88888.00 2016-10-29 10:00:40.000 303 33743.87 125.69 17083.17 37822.18 2016-10-29 10:00:41.000 303 33743.86 125.70 17083.15 88888.00 2016-10-29 10:00:42.000 303 33743.82 125.70 17083.17 88888.00 2016-10-29 10:00:43.000 303 33743.89 125.72 17083.18 88888.00 2016-10-29 10:00:44.000 303 33743.92 125.74 17083.16 88888.00 2016-10-29 10:00:45.000 303 33743.98 125.76 17083.15 37822.18 2016-10-29 10:00:46.000 303 33743.98 125.74 17083.18 88888.00 2016-10-29 10:00:47.000 303 33743.97 125.75 17083.15 88888.00 2016-10-29 10:00:48.000 303 33743.98 125.75 17083.13 88888.00 2016-10-29 10:00:49.000 303 33744.00 125.73 17083.13 88888.00 2016-10-29 10:00:50.000 303 33744.00 125.77 17083.14 37822.18 2016-10-29 10:00:51.000 303 33743.98 125.80 17083.15 88888.00 2016-10-29 10:00:52.000 303 33743.96 125.82 17083.09 88888.00 2016-10-29 10:00:53.000 303 33744.00 125.82 17083.11 88888.00 2016-10-29 10:00:54.000 303 33743.98 125.79 17083.14 88888.00 2016-10-29 10:00:55.000 303 33743.96 125.76 17083.15 37822.18 2016-10-29 10:00:56.000 303 33743.95 125.74 17083.15 88888.00 2016-10-29 10:00:57.000 303 33743.91 125.74 17083.18 88888.00 2016-10-29 10:00:58.000 303 33743.94 125.79 17083.19 88888.00 2016-10-29 10:00:59.000 303 33743.93 125.79 17083.19 88888.00 2016-10-29 10:01:00.000 303 33743.93 125.81 17083.17 37822.21 2016-10-29 10:01:01.000 303 33743.92 125.79 17083.19 88888.00 2016-10-29 10:01:02.000 303 33743.91 125.80 17083.20 88888.00 2016-10-29 10:01:03.000 303 33743.89 125.82 17083.25 88888.00 2016-10-29 10:01:04.000 303 33743.86 125.80 17083.21 88888.00 2016-10-29 10:01:05.000 303 33743.85 125.79 17083.22 37822.12 2016-10-29 10:01:06.000 303 33743.86 125.78 17083.20 88888.00 2016-10-29 10:01:07.000 303 33743.88 125.83 17083.16 88888.00 2016-10-29 10:01:08.000 303 33743.84 125.81 17083.13 88888.00 2016-10-29 10:01:09.000 303 33743.87 125.83 17083.14 88888.00 2016-10-29 10:01:10.000 303 33743.87 125.84 17083.14 37822.10 2016-10-29 10:01:11.000 303 33743.81 125.84 17083.16 88888.00 2016-10-29 10:01:12.000 303 33743.79 125.88 17083.15 88888.00 2016-10-29 10:01:13.000 303 33743.80 125.86 17083.15 88888.00 2016-10-29 10:01:14.000 303 33743.78 125.85 17083.16 88888.00 2016-10-29 10:01:15.000 303 33743.78 125.86 17083.17 37822.03 2016-10-29 10:01:16.000 303 33743.75 125.85 17083.20 88888.00 2016-10-29 10:01:17.000 303 33743.75 125.85 17083.17 88888.00 2016-10-29 10:01:18.000 303 33743.76 125.83 17083.13 88888.00 2016-10-29 10:01:19.000 303 33743.74 125.87 17083.14 88888.00 2016-10-29 10:01:20.000 303 33743.76 125.91 17083.19 37821.96 2016-10-29 10:01:21.000 303 33743.77 125.89 17083.21 88888.00 2016-10-29 10:01:22.000 303 33743.72 125.87 17083.19 88888.00 2016-10-29 10:01:23.000 303 33743.68 125.91 17083.18 88888.00 2016-10-29 10:01:24.000 303 33743.75 125.92 17083.19 88888.00 2016-10-29 10:01:25.000 303 33743.77 125.89 17083.15 37822.00 2016-10-29 10:01:26.000 303 33743.78 125.86 17083.09 88888.00 2016-10-29 10:01:27.000 303 33743.79 125.88 17083.12 88888.00 2016-10-29 10:01:28.000 303 33743.77 125.88 17083.17 88888.00 2016-10-29 10:01:29.000 303 33743.78 125.86 17083.17 88888.00 2016-10-29 10:01:30.000 303 33743.79 125.84 17083.14 37822.07 2016-10-29 10:01:31.000 303 33743.81 125.83 17083.11 88888.00 2016-10-29 10:01:32.000 303 33743.84 125.83 17083.11 88888.00 2016-10-29 10:01:33.000 303 33743.90 125.82 17083.09 88888.00 2016-10-29 10:01:34.000 303 33743.93 125.78 17083.08 88888.00 2016-10-29 10:01:35.000 303 33743.96 125.78 17083.11 37822.14 2016-10-29 10:01:36.000 303 33743.96 125.76 17083.12 88888.00 2016-10-29 10:01:37.000 303 33743.98 125.80 17083.11 88888.00 2016-10-29 10:01:38.000 303 33743.99 125.81 17083.10 88888.00 2016-10-29 10:01:39.000 303 33743.99 125.74 17083.11 88888.00 2016-10-29 10:01:40.000 303 33744.02 125.76 17083.10 37822.18 2016-10-29 10:01:41.000 303 33744.08 125.76 17083.11 88888.00 2016-10-29 10:01:42.000 303 33744.11 125.78 17083.14 88888.00 2016-10-29 10:01:43.000 303 33744.13 125.79 17083.13 88888.00 2016-10-29 10:01:44.000 303 33744.14 125.76 17083.11 88888.00 2016-10-29 10:01:45.000 303 33744.14 125.74 17083.11 37822.28 2016-10-29 10:01:46.000 303 33744.14 125.72 17083.10 88888.00 2016-10-29 10:01:47.000 303 33744.14 125.77 17083.11 88888.00 2016-10-29 10:01:48.000 303 33744.17 125.73 17083.12 88888.00 2016-10-29 10:01:49.000 303 33744.18 125.71 17083.10 88888.00 2016-10-29 10:01:50.000 303 33744.16 125.66 17083.10 37822.32 2016-10-29 10:01:51.000 303 33744.19 125.63 17083.08 88888.00 2016-10-29 10:01:52.000 303 33744.20 125.65 17083.11 88888.00 2016-10-29 10:01:53.000 303 33744.22 125.65 17083.13 88888.00 2016-10-29 10:01:54.000 303 33744.20 125.65 17083.14 88888.00 2016-10-29 10:01:55.000 303 33744.23 125.64 17083.14 37822.39 2016-10-29 10:01:56.000 303 33744.25 125.64 17083.12 88888.00 2016-10-29 10:01:57.000 303 33744.27 125.72 17083.13 88888.00 2016-10-29 10:01:58.000 303 33744.26 125.68 17083.15 88888.00 2016-10-29 10:01:59.000 303 33744.26 125.66 17083.15 88888.00 2016-10-29 10:02:00.000 303 33744.26 125.65 17083.12 37822.53 2016-10-29 10:02:01.000 303 33744.31 125.67 17083.12 88888.00 2016-10-29 10:02:02.000 303 33744.30 125.66 17083.10 88888.00 2016-10-29 10:02:03.000 303 33744.36 125.70 17083.08 88888.00 2016-10-29 10:02:04.000 303 33744.36 125.70 17083.09 88888.00 2016-10-29 10:02:05.000 303 33744.38 125.66 17083.10 37822.50 2016-10-29 10:02:06.000 303 33744.44 125.65 17083.12 88888.00 2016-10-29 10:02:07.000 303 33744.45 125.66 17083.14 88888.00 2016-10-29 10:02:08.000 303 33744.42 125.66 17083.16 88888.00 2016-10-29 10:02:09.000 303 33744.46 125.64 17083.16 88888.00 2016-10-29 10:02:10.000 303 33744.45 125.64 17083.14 37822.64 2016-10-29 10:02:11.000 303 33744.47 125.60 17083.16 88888.00 2016-10-29 10:02:12.000 303 33744.46 125.62 17083.16 88888.00 2016-10-29 10:02:13.000 303 33744.46 125.62 17083.12 88888.00 2016-10-29 10:02:14.000 303 33744.46 125.63 17083.11 88888.00 2016-10-29 10:02:15.000 303 33744.44 125.63 17083.16 37822.57 2016-10-29 10:02:16.000 303 33744.51 125.62 17083.16 88888.00 2016-10-29 10:02:17.000 303 33744.50 125.62 17083.13 88888.00 2016-10-29 10:02:18.000 303 33744.48 125.64 17083.14 88888.00 2016-10-29 10:02:19.000 303 33744.47 125.62 17083.13 88888.00 2016-10-29 10:02:20.000 303 33744.45 125.62 17083.12 37822.61 2016-10-29 10:02:21.000 303 33744.47 125.64 17083.11 88888.00 2016-10-29 10:02:22.000 303 33744.46 125.65 17083.07 88888.00 2016-10-29 10:02:23.000 303 33744.49 125.68 17083.07 88888.00 2016-10-29 10:02:24.000 303 33744.48 125.69 17083.06 88888.00 2016-10-29 10:02:25.000 303 33744.48 125.64 17083.02 37822.64 2016-10-29 10:02:26.000 303 33744.45 125.62 17083.04 88888.00 2016-10-29 10:02:27.000 303 33744.48 125.62 17083.07 88888.00 2016-10-29 10:02:28.000 303 33744.49 125.67 17083.09 88888.00 2016-10-29 10:02:29.000 303 33744.54 125.66 17083.08 88888.00 2016-10-29 10:02:30.000 303 33744.59 125.65 17083.08 37822.69 2016-10-29 10:02:31.000 303 33744.61 125.66 17083.11 88888.00 2016-10-29 10:02:32.000 303 33744.67 125.68 17083.13 88888.00 2016-10-29 10:02:33.000 303 33744.71 125.66 17083.14 88888.00 2016-10-29 10:02:34.000 303 33744.76 125.64 17083.14 88888.00 2016-10-29 10:02:35.000 303 33744.75 125.64 17083.11 37822.75 2016-10-29 10:02:36.000 303 33744.79 125.63 17083.11 88888.00 2016-10-29 10:02:37.000 303 33744.80 125.60 17083.11 88888.00 2016-10-29 10:02:38.000 303 33744.82 125.62 17083.08 88888.00 2016-10-29 10:02:39.000 303 33744.81 125.61 17083.07 88888.00 2016-10-29 10:02:40.000 303 33744.77 125.59 17083.05 37822.88 2016-10-29 10:02:41.000 303 33744.80 125.60 17083.07 88888.00 2016-10-29 10:02:42.000 303 33744.79 125.56 17083.07 88888.00 2016-10-29 10:02:43.000 303 33744.81 125.52 17083.10 88888.00 2016-10-29 10:02:44.000 303 33744.83 125.50 17083.12 88888.00 2016-10-29 10:02:45.000 303 33744.83 125.52 17083.11 37823.03 2016-10-29 10:02:46.000 303 33744.84 125.53 17083.10 88888.00 2016-10-29 10:02:47.000 303 33744.84 125.50 17083.10 88888.00 2016-10-29 10:02:48.000 303 33744.84 125.51 17083.11 88888.00 2016-10-29 10:02:49.000 303 33744.78 125.54 17083.10 88888.00 2016-10-29 10:02:50.000 303 33744.73 125.53 17083.12 37822.88 2016-10-29 10:02:51.000 303 33744.75 125.52 17083.12 88888.00 2016-10-29 10:02:52.000 303 33744.73 125.50 17083.14 88888.00 2016-10-29 10:02:53.000 303 33744.73 125.52 17083.13 88888.00 2016-10-29 10:02:54.000 303 33744.72 125.54 17083.13 88888.00 2016-10-29 10:02:55.000 303 33744.66 125.53 17083.10 37822.82 2016-10-29 10:02:56.000 303 33744.67 125.52 17083.14 88888.00 2016-10-29 10:02:57.000 303 33744.71 125.56 17083.14 88888.00 2016-10-29 10:02:58.000 303 33744.72 125.60 17083.09 88888.00 2016-10-29 10:02:59.000 303 33744.70 125.60 17083.06 88888.00 2016-10-29 10:03:00.000 303 33744.71 125.59 17083.05 37822.85 2016-10-29 10:03:01.000 303 33744.73 125.62 17083.06 88888.00 2016-10-29 10:03:02.000 303 33744.72 125.64 17083.09 88888.00 2016-10-29 10:03:03.000 303 33744.74 125.61 17083.08 88888.00 2016-10-29 10:03:04.000 303 33744.74 125.61 17083.09 88888.00 2016-10-29 10:03:05.000 303 33744.71 125.58 17083.10 37822.75 2016-10-29 10:03:06.000 303 33744.69 125.61 17083.13 88888.00 2016-10-29 10:03:07.000 303 33744.65 125.58 17083.11 88888.00 2016-10-29 10:03:08.000 303 33744.65 125.58 17083.06 88888.00 2016-10-29 10:03:09.000 303 33744.70 125.59 17083.03 88888.00 2016-10-29 10:03:10.000 303 33744.71 125.57 17083.05 37822.85 2016-10-29 10:03:11.000 303 33744.70 125.59 17083.03 88888.00 2016-10-29 10:03:12.000 303 33744.69 125.61 17083.05 88888.00 2016-10-29 10:03:13.000 303 33744.74 125.61 17083.09 88888.00 2016-10-29 10:03:14.000 303 33744.72 125.62 17083.07 88888.00 2016-10-29 10:03:15.000 303 33744.71 125.64 17083.09 37822.90 2016-10-29 10:03:16.000 303 33744.69 125.60 17083.07 88888.00 2016-10-29 10:03:17.000 303 33744.70 125.58 17083.06 88888.00 2016-10-29 10:03:18.000 303 33744.70 125.56 17083.08 88888.00 2016-10-29 10:03:19.000 303 33744.68 125.55 17083.11 88888.00 2016-10-29 10:03:20.000 303 33744.63 125.54 17083.09 37822.82 2016-10-29 10:03:21.000 303 33744.63 125.58 17083.07 88888.00 2016-10-29 10:03:22.000 303 33744.64 125.59 17083.06 88888.00 2016-10-29 10:03:23.000 303 33744.65 125.61 17083.05 88888.00 2016-10-29 10:03:24.000 303 33744.61 125.62 17083.03 88888.00 2016-10-29 10:03:25.000 303 33744.61 125.64 17083.11 37822.79 2016-10-29 10:03:26.000 303 33744.62 125.67 17083.11 88888.00 2016-10-29 10:03:27.000 303 33744.59 125.66 17083.09 88888.00 2016-10-29 10:03:28.000 303 33744.56 125.68 17083.06 88888.00 2016-10-29 10:03:29.000 303 33744.58 125.68 17083.06 88888.00 2016-10-29 10:03:30.000 303 33744.60 125.71 17083.09 37822.79 2016-10-29 10:03:31.000 303 33744.62 125.72 17083.14 88888.00 2016-10-29 10:03:32.000 303 33744.66 125.73 17083.13 88888.00 2016-10-29 10:03:33.000 303 33744.65 125.72 17083.14 88888.00 2016-10-29 10:03:34.000 303 33744.61 125.77 17083.16 88888.00 2016-10-29 10:03:35.000 303 33744.61 125.78 17083.17 37822.69 2016-10-29 10:03:36.000 303 33744.64 125.75 17083.17 88888.00 2016-10-29 10:03:37.000 303 33744.62 125.69 17083.20 88888.00 2016-10-29 10:03:38.000 303 33744.63 125.75 17083.20 88888.00 2016-10-29 10:03:39.000 303 33744.63 125.77 17083.20 88888.00 2016-10-29 10:03:40.000 303 33744.64 125.83 17083.17 37822.74 2016-10-29 10:03:41.000 303 33744.62 125.85 17083.19 88888.00 2016-10-29 10:03:42.000 303 33744.61 125.85 17083.21 88888.00 2016-10-29 10:03:43.000 303 33744.60 125.88 17083.17 88888.00 2016-10-29 10:03:44.000 303 33744.58 125.88 17083.19 88888.00 2016-10-29 10:03:45.000 303 33744.57 125.87 17083.19 37822.75 2016-10-29 10:03:46.000 303 33744.53 125.85 17083.19 88888.00 2016-10-29 10:03:47.000 303 33744.52 125.89 17083.19 88888.00 2016-10-29 10:03:48.000 303 33744.49 125.89 17083.14 88888.00 2016-10-29 10:03:49.000 303 33744.48 125.89 17083.18 88888.00 2016-10-29 10:03:50.000 303 33744.52 125.89 17083.16 37822.81 2016-10-29 10:03:51.000 303 33744.49 125.94 17083.16 88888.00 2016-10-29 10:03:52.000 303 33744.48 125.92 17083.17 88888.00 2016-10-29 10:03:53.000 303 33744.45 125.95 17083.15 88888.00 2016-10-29 10:03:54.000 303 33744.46 125.98 17083.14 88888.00 2016-10-29 10:03:55.000 303 33744.45 125.99 17083.18 37822.61 2016-10-29 10:03:56.000 303 33744.44 126.01 17083.19 88888.00 2016-10-29 10:03:57.000 303 33744.42 126.00 17083.19 88888.00 2016-10-29 10:03:58.000 303 33744.40 126.01 17083.22 88888.00 2016-10-29 10:03:59.000 303 33744.38 126.01 17083.24 88888.00 2016-10-29 10:04:00.000 303 33744.32 126.02 17083.20 37822.57 2016-10-29 10:04:01.000 303 33744.32 126.03 17083.20 88888.00 2016-10-29 10:04:02.000 303 33744.31 126.04 17083.19 88888.00 2016-10-29 10:04:03.000 303 33744.31 126.07 17083.25 88888.00 2016-10-29 10:04:04.000 303 33744.30 126.10 17083.25 88888.00 2016-10-29 10:04:05.000 303 33744.30 126.11 17083.24 37822.51 2016-10-29 10:04:06.000 303 33744.28 126.12 17083.22 88888.00 2016-10-29 10:04:07.000 303 33744.25 126.07 17083.25 88888.00 2016-10-29 10:04:08.000 303 33744.25 126.12 17083.25 88888.00 2016-10-29 10:04:09.000 303 33744.27 126.15 17083.24 88888.00 2016-10-29 10:04:10.000 303 33744.27 126.15 17083.21 37822.46 2016-10-29 10:04:11.000 303 33744.24 126.15 17083.22 88888.00 2016-10-29 10:04:12.000 303 33744.23 126.15 17083.23 88888.00 2016-10-29 10:04:13.000 303 33744.22 126.16 17083.21 88888.00 2016-10-29 10:04:14.000 303 33744.24 126.18 17083.24 88888.00 2016-10-29 10:04:15.000 303 33744.25 126.17 17083.24 37822.39 2016-10-29 10:04:16.000 303 33744.25 126.18 17083.23 88888.00 2016-10-29 10:04:17.000 303 33744.23 126.19 17083.16 88888.00 2016-10-29 10:04:18.000 303 33744.23 126.23 17083.20 88888.00 2016-10-29 10:04:19.000 303 33744.25 126.28 17083.20 88888.00 2016-10-29 10:04:20.000 303 33744.26 126.27 17083.21 37822.38 2016-10-29 10:04:21.000 303 33744.24 126.26 17083.21 88888.00 2016-10-29 10:04:22.000 303 33744.20 126.28 17083.19 88888.00 2016-10-29 10:04:23.000 303 33744.18 126.26 17083.18 88888.00 2016-10-29 10:04:24.000 303 33744.16 126.26 17083.18 88888.00 2016-10-29 10:04:25.000 303 33744.16 126.31 17083.19 37822.43 2016-10-29 10:04:26.000 303 33744.15 126.32 17083.16 88888.00 2016-10-29 10:04:27.000 303 33744.12 126.32 17083.20 88888.00 2016-10-29 10:04:28.000 303 33744.14 126.31 17083.26 88888.00 2016-10-29 10:04:29.000 303 33744.15 126.29 17083.25 88888.00 2016-10-29 10:04:30.000 303 33744.09 126.28 17083.24 37822.32 2016-10-29 10:04:31.000 303 33744.07 126.27 17083.25 88888.00 2016-10-29 10:04:32.000 303 33744.05 126.30 17083.19 88888.00 2016-10-29 10:04:33.000 303 33744.04 126.26 17083.19 88888.00 2016-10-29 10:04:34.000 303 33744.04 126.25 17083.17 88888.00 2016-10-29 10:04:35.000 303 33744.04 126.24 17083.19 37822.32 2016-10-29 10:04:36.000 303 33744.06 126.32 17083.20 88888.00 2016-10-29 10:04:37.000 303 33744.04 126.30 17083.22 88888.00 2016-10-29 10:04:38.000 303 33744.00 126.24 17083.22 88888.00 2016-10-29 10:04:39.000 303 33743.96 126.28 17083.22 88888.00 2016-10-29 10:04:40.000 303 33743.96 126.30 17083.21 37822.26 2016-10-29 10:04:41.000 303 33743.98 126.30 17083.18 88888.00 2016-10-29 10:04:42.000 303 33743.95 126.25 17083.16 88888.00 2016-10-29 10:04:43.000 303 33743.94 126.26 17083.20 88888.00 2016-10-29 10:04:44.000 303 33743.94 126.32 17083.22 88888.00 2016-10-29 10:04:45.000 303 33743.94 126.33 17083.22 37822.21 2016-10-29 10:04:46.000 303 33743.94 126.32 17083.19 88888.00 2016-10-29 10:04:47.000 303 33743.91 126.31 17083.23 88888.00 2016-10-29 10:04:48.000 303 33743.88 126.28 17083.26 88888.00 2016-10-29 10:04:49.000 303 33743.90 126.30 17083.25 88888.00 2016-10-29 10:04:50.000 303 33743.87 126.29 17083.23 37822.17 2016-10-29 10:04:51.000 303 33743.89 126.29 17083.26 88888.00 2016-10-29 10:04:52.000 303 33743.87 126.31 17083.25 88888.00 2016-10-29 10:04:53.000 303 33743.83 126.30 17083.24 88888.00 2016-10-29 10:04:54.000 303 33743.85 126.32 17083.26 88888.00 2016-10-29 10:04:55.000 303 33743.87 126.31 17083.29 37822.11 2016-10-29 10:04:56.000 303 33743.85 126.31 17083.26 88888.00 2016-10-29 10:04:57.000 303 33743.80 126.25 17083.24 88888.00 2016-10-29 10:04:58.000 303 33743.81 126.26 17083.26 88888.00 2016-10-29 10:04:59.000 303 33743.79 126.27 17083.25 88888.00 2016-10-29 10:05:00.000 303 33743.80 126.27 17083.26 37822.06 2016-10-29 10:05:01.000 303 33743.81 126.32 17083.23 88888.00 2016-10-29 10:05:02.000 303 33743.80 126.37 17083.22 88888.00 2016-10-29 10:05:03.000 303 33743.77 126.36 17083.23 88888.00 2016-10-29 10:05:04.000 303 33743.75 126.33 17083.26 88888.00 2016-10-29 10:05:05.000 303 33743.71 126.26 17083.26 37822.07 2016-10-29 10:05:06.000 303 33743.73 126.31 17083.26 88888.00 2016-10-29 10:05:07.000 303 33743.76 126.37 17083.29 88888.00 2016-10-29 10:05:08.000 303 33743.78 126.37 17083.29 88888.00 2016-10-29 10:05:09.000 303 33743.76 126.39 17083.29 88888.00 2016-10-29 10:05:10.000 303 33743.73 126.39 17083.32 37821.97 2016-10-29 10:05:11.000 303 33743.70 126.36 17083.28 88888.00 2016-10-29 10:05:12.000 303 33743.67 126.35 17083.31 88888.00 2016-10-29 10:05:13.000 303 33743.63 126.35 17083.32 88888.00 2016-10-29 10:05:14.000 303 33743.62 126.37 17083.27 88888.00 2016-10-29 10:05:15.000 303 33743.63 126.38 17083.28 37821.97 2016-10-29 10:05:16.000 303 33743.61 126.38 17083.29 88888.00 2016-10-29 10:05:17.000 303 33743.61 126.37 17083.30 88888.00 2016-10-29 10:05:18.000 303 33743.60 126.38 17083.30 88888.00 2016-10-29 10:05:19.000 303 33743.60 126.37 17083.29 88888.00 2016-10-29 10:05:20.000 303 33743.61 126.39 17083.28 37821.83 2016-10-29 10:05:21.000 303 33743.61 126.34 17083.29 88888.00 2016-10-29 10:05:22.000 303 33743.60 126.36 17083.28 88888.00 2016-10-29 10:05:23.000 303 33743.65 126.36 17083.34 88888.00 2016-10-29 10:05:24.000 303 33743.68 126.36 17083.34 88888.00 2016-10-29 10:05:25.000 303 33743.67 126.38 17083.35 37821.89 2016-10-29 10:05:26.000 303 33743.68 126.39 17083.32 88888.00 2016-10-29 10:05:27.000 303 33743.72 126.35 17083.28 88888.00 2016-10-29 10:05:28.000 303 33743.70 126.34 17083.26 88888.00 2016-10-29 10:05:29.000 303 33743.71 126.35 17083.27 88888.00 2016-10-29 10:05:30.000 303 33743.70 126.31 17083.24 37821.99 2016-10-29 10:05:31.000 303 33743.70 126.30 17083.26 88888.00 2016-10-29 10:05:32.000 303 33743.67 126.30 17083.26 88888.00 2016-10-29 10:05:33.000 303 33743.69 126.33 17083.27 88888.00 2016-10-29 10:05:34.000 303 33743.73 126.37 17083.26 88888.00 2016-10-29 10:05:35.000 303 33743.71 126.36 17083.29 37822.01 2016-10-29 10:05:36.000 303 33743.70 126.37 17083.29 88888.00 2016-10-29 10:05:37.000 303 33743.70 126.39 17083.29 88888.00 2016-10-29 10:05:38.000 303 33743.70 126.35 17083.30 88888.00 2016-10-29 10:05:39.000 303 33743.72 126.32 17083.31 88888.00 2016-10-29 10:05:40.000 303 33743.69 126.34 17083.31 37821.96 2016-10-29 10:05:41.000 303 33743.70 126.36 17083.30 88888.00 2016-10-29 10:05:42.000 303 33743.67 126.36 17083.35 88888.00 2016-10-29 10:05:43.000 303 33743.68 126.36 17083.30 88888.00 2016-10-29 10:05:44.000 303 33743.69 126.35 17083.27 88888.00 2016-10-29 10:05:45.000 303 33743.69 126.34 17083.28 37821.96 2016-10-29 10:05:46.000 303 33743.66 126.32 17083.31 88888.00 2016-10-29 10:05:47.000 303 33743.66 126.35 17083.31 88888.00 2016-10-29 10:05:48.000 303 33743.67 126.33 17083.30 88888.00 2016-10-29 10:05:49.000 303 33743.67 126.35 17083.34 88888.00 2016-10-29 10:05:50.000 303 33743.65 126.34 17083.34 37821.97 2016-10-29 10:05:51.000 303 33743.64 126.38 17083.31 88888.00 2016-10-29 10:05:52.000 303 33743.66 126.35 17083.31 88888.00 2016-10-29 10:05:53.000 303 33743.65 126.33 17083.31 88888.00 2016-10-29 10:05:54.000 303 33743.64 126.35 17083.30 88888.00 2016-10-29 10:05:55.000 303 33743.64 126.36 17083.29 37821.90 2016-10-29 10:05:56.000 303 33743.64 126.34 17083.31 88888.00 2016-10-29 10:05:57.000 303 33743.58 126.36 17083.27 88888.00 2016-10-29 10:05:58.000 303 33743.60 126.38 17083.25 88888.00 2016-10-29 10:05:59.000 303 33743.59 126.37 17083.30 88888.00 2016-10-29 10:06:00.000 303 33743.58 126.39 17083.28 37821.83 2016-10-29 10:06:01.000 303 33743.60 126.40 17083.26 88888.00 2016-10-29 10:06:02.000 303 33743.55 126.40 17083.27 88888.00 2016-10-29 10:06:03.000 303 33743.53 126.40 17083.29 88888.00 2016-10-29 10:06:04.000 303 33743.57 126.40 17083.33 88888.00 2016-10-29 10:06:05.000 303 33743.56 126.38 17083.30 37821.88 2016-10-29 10:06:06.000 303 33743.55 126.38 17083.31 88888.00 2016-10-29 10:06:07.000 303 33743.56 126.40 17083.32 88888.00 2016-10-29 10:06:08.000 303 33743.52 126.41 17083.31 88888.00 2016-10-29 10:06:09.000 303 33743.53 126.40 17083.33 88888.00 2016-10-29 10:06:10.000 303 33743.53 126.44 17083.36 37821.89 2016-10-29 10:06:11.000 303 33743.50 126.46 17083.33 88888.00 2016-10-29 10:06:12.000 303 33743.50 126.44 17083.33 88888.00 2016-10-29 10:06:13.000 303 33743.53 126.45 17083.31 88888.00 2016-10-29 10:06:14.000 303 33743.54 126.47 17083.31 88888.00 2016-10-29 10:06:15.000 303 33743.53 126.45 17083.27 37821.90 2016-10-29 10:06:16.000 303 33743.51 126.41 17083.31 88888.00 2016-10-29 10:06:17.000 303 33743.48 126.39 17083.31 88888.00 2016-10-29 10:06:18.000 303 33743.47 126.40 17083.29 88888.00 2016-10-29 10:06:19.000 303 33743.47 126.41 17083.26 88888.00 2016-10-29 10:06:20.000 303 33743.47 126.37 17083.29 37821.75 2016-10-29 10:06:21.000 303 33743.49 126.39 17083.29 88888.00 2016-10-29 10:06:22.000 303 33743.47 126.40 17083.28 88888.00 2016-10-29 10:06:23.000 303 33743.42 126.39 17083.29 88888.00 2016-10-29 10:06:24.000 303 33743.41 126.42 17083.28 88888.00 2016-10-29 10:06:25.000 303 33743.43 126.38 17083.28 37821.81 2016-10-29 10:06:26.000 303 33743.41 126.39 17083.28 88888.00 2016-10-29 10:06:27.000 303 33743.38 126.43 17083.28 88888.00 2016-10-29 10:06:28.000 303 33743.40 126.39 17083.27 88888.00 2016-10-29 10:06:29.000 303 33743.43 126.47 17083.27 88888.00 2016-10-29 10:06:30.000 303 33743.41 126.48 17083.29 37821.76 2016-10-29 10:06:31.000 303 33743.40 126.48 17083.31 88888.00 2016-10-29 10:06:32.000 303 33743.39 126.50 17083.29 88888.00 2016-10-29 10:06:33.000 303 33743.43 126.51 17083.33 88888.00 2016-10-29 10:06:34.000 303 33743.36 126.53 17083.33 88888.00 2016-10-29 10:06:35.000 303 33743.33 126.50 17083.30 37821.67 2016-10-29 10:06:36.000 303 33743.33 126.50 17083.34 88888.00 2016-10-29 10:06:37.000 303 33743.31 126.50 17083.34 88888.00 2016-10-29 10:06:38.000 303 33743.31 126.51 17083.31 88888.00 2016-10-29 10:06:39.000 303 33743.28 126.50 17083.33 88888.00 2016-10-29 10:06:40.000 303 33743.33 126.50 17083.31 37821.61 2016-10-29 10:06:41.000 303 33743.29 126.54 17083.30 88888.00 2016-10-29 10:06:42.000 303 33743.27 126.56 17083.27 88888.00 2016-10-29 10:06:43.000 303 33743.24 126.53 17083.29 88888.00 2016-10-29 10:06:44.000 303 33743.20 126.52 17083.30 88888.00 2016-10-29 10:06:45.000 303 33743.19 126.51 17083.32 37821.62 2016-10-29 10:06:46.000 303 33743.19 126.53 17083.32 88888.00 2016-10-29 10:06:47.000 303 33743.14 126.53 17083.34 88888.00 2016-10-29 10:06:48.000 303 33743.15 126.52 17083.35 88888.00 2016-10-29 10:06:49.000 303 33743.17 126.53 17083.37 88888.00 2016-10-29 10:06:50.000 303 33743.12 126.49 17083.34 37821.57 2016-10-29 10:06:51.000 303 33743.10 126.50 17083.36 88888.00 2016-10-29 10:06:52.000 303 33743.05 126.54 17083.39 88888.00 2016-10-29 10:06:53.000 303 33743.05 126.56 17083.41 88888.00 2016-10-29 10:06:54.000 303 33743.05 126.57 17083.44 88888.00 2016-10-29 10:06:55.000 303 33743.07 126.64 17083.42 37821.57 2016-10-29 10:06:56.000 303 33743.04 126.60 17083.38 88888.00 2016-10-29 10:06:57.000 303 33743.01 126.57 17083.35 88888.00 2016-10-29 10:06:58.000 303 33743.01 126.56 17083.34 88888.00 2016-10-29 10:06:59.000 303 33743.01 126.55 17083.37 88888.00 2016-10-29 10:07:00.000 303 33743.00 126.55 17083.38 37821.50 2016-10-29 10:07:01.000 303 33743.06 126.54 17083.38 88888.00 2016-10-29 10:07:02.000 303 33743.05 126.60 17083.35 88888.00 2016-10-29 10:07:03.000 303 33743.02 126.59 17083.38 88888.00 2016-10-29 10:07:04.000 303 33743.02 126.59 17083.44 88888.00 2016-10-29 10:07:05.000 303 33743.03 126.57 17083.47 37821.39 2016-10-29 10:07:06.000 303 33742.96 126.51 17083.47 88888.00 2016-10-29 10:07:07.000 303 33742.93 126.51 17083.49 88888.00 2016-10-29 10:07:08.000 303 33742.93 126.51 17083.45 88888.00 2016-10-29 10:07:09.000 303 33742.93 126.54 17083.42 88888.00 2016-10-29 10:07:10.000 303 33742.89 126.52 17083.42 37821.49 2016-10-29 10:07:11.000 303 33742.88 126.55 17083.42 88888.00 2016-10-29 10:07:12.000 303 33742.87 126.56 17083.42 88888.00 2016-10-29 10:07:13.000 303 33742.87 126.56 17083.41 88888.00 2016-10-29 10:07:14.000 303 33742.85 126.54 17083.41 88888.00 2016-10-29 10:07:15.000 303 33742.87 126.55 17083.46 37821.39 2016-10-29 10:07:16.000 303 33742.88 126.50 17083.48 88888.00 2016-10-29 10:07:17.000 303 33742.88 126.50 17083.45 88888.00 2016-10-29 10:07:18.000 303 33742.85 126.56 17083.45 88888.00 2016-10-29 10:07:19.000 303 33742.84 126.54 17083.46 88888.00 2016-10-29 10:07:20.000 303 33742.86 126.51 17083.41 37821.38 2016-10-29 10:07:21.000 303 33742.87 126.46 17083.44 88888.00 2016-10-29 10:07:22.000 303 33742.86 126.44 17083.45 88888.00 2016-10-29 10:07:23.000 303 33742.88 126.45 17083.44 88888.00 2016-10-29 10:07:24.000 303 33742.85 126.41 17083.39 88888.00 2016-10-29 10:07:25.000 303 33742.85 126.42 17083.40 37821.25 2016-10-29 10:07:26.000 303 33742.84 126.40 17083.38 88888.00 2016-10-29 10:07:27.000 303 33742.85 126.42 17083.38 88888.00 2016-10-29 10:07:28.000 303 33742.86 126.43 17083.41 88888.00 2016-10-29 10:07:29.000 303 33742.90 126.37 17083.44 88888.00 2016-10-29 10:07:30.000 303 33742.89 126.38 17083.47 37821.29 2016-10-29 10:07:31.000 303 33742.84 126.36 17083.49 88888.00 2016-10-29 10:07:32.000 303 33742.85 126.33 17083.50 88888.00 2016-10-29 10:07:33.000 303 33742.86 126.33 17083.49 88888.00 2016-10-29 10:07:34.000 303 33742.85 126.33 17083.47 88888.00 2016-10-29 10:07:35.000 303 33742.83 126.31 17083.46 37821.39 2016-10-29 10:07:36.000 303 33742.85 126.30 17083.49 88888.00 2016-10-29 10:07:37.000 303 33742.87 126.30 17083.50 88888.00 2016-10-29 10:07:38.000 303 33742.84 126.30 17083.47 88888.00 2016-10-29 10:07:39.000 303 33742.86 126.31 17083.50 88888.00 2016-10-29 10:07:40.000 303 33742.87 126.30 17083.51 37821.33 2016-10-29 10:07:41.000 303 33742.86 126.28 17083.50 88888.00 2016-10-29 10:07:42.000 303 33742.84 126.24 17083.50 88888.00 2016-10-29 10:07:43.000 303 33742.83 126.25 17083.47 88888.00 2016-10-29 10:07:44.000 303 33742.82 126.27 17083.48 88888.00 2016-10-29 10:07:45.000 303 33742.81 126.30 17083.44 37821.24 2016-10-29 10:07:46.000 303 33742.81 126.28 17083.42 88888.00 2016-10-29 10:07:47.000 303 33742.82 126.28 17083.45 88888.00 2016-10-29 10:07:48.000 303 33742.84 126.29 17083.48 88888.00 2016-10-29 10:07:49.000 303 33742.85 126.31 17083.47 88888.00 2016-10-29 10:07:50.000 303 33742.86 126.32 17083.45 37821.28 2016-10-29 10:07:51.000 303 33742.87 126.29 17083.47 88888.00 2016-10-29 10:07:52.000 303 33742.86 126.25 17083.48 88888.00 2016-10-29 10:07:53.000 303 33742.79 126.25 17083.49 88888.00 2016-10-29 10:07:54.000 303 33742.81 126.24 17083.50 88888.00 2016-10-29 10:07:55.000 303 33742.82 126.27 17083.48 37821.32 2016-10-29 10:07:56.000 303 33742.78 126.27 17083.47 88888.00 2016-10-29 10:07:57.000 303 33742.71 126.23 17083.49 88888.00 2016-10-29 10:07:58.000 303 33742.71 126.25 17083.52 88888.00 2016-10-29 10:07:59.000 303 33742.66 126.28 17083.52 88888.00 2016-10-29 10:08:00.000 303 33742.68 126.32 17083.51 37821.22 2016-10-29 10:08:01.000 303 33742.60 126.32 17083.53 88888.00 2016-10-29 10:08:02.000 303 33742.57 126.28 17083.53 88888.00 2016-10-29 10:08:03.000 303 33742.59 126.28 17083.54 88888.00 2016-10-29 10:08:04.000 303 33742.62 126.28 17083.54 88888.00 2016-10-29 10:08:05.000 303 33742.63 126.30 17083.55 37821.12 2016-10-29 10:08:06.000 303 33742.60 126.31 17083.59 88888.00 2016-10-29 10:08:07.000 303 33742.59 126.29 17083.59 88888.00 2016-10-29 10:08:08.000 303 33742.64 126.27 17083.55 88888.00 2016-10-29 10:08:09.000 303 33742.66 126.26 17083.58 88888.00 2016-10-29 10:08:10.000 303 33742.68 126.26 17083.60 37821.22 2016-10-29 10:08:11.000 303 33742.68 126.22 17083.56 88888.00 2016-10-29 10:08:12.000 303 33742.72 126.22 17083.55 88888.00 2016-10-29 10:08:13.000 303 33742.71 126.24 17083.51 88888.00 2016-10-29 10:08:14.000 303 33742.72 126.24 17083.49 88888.00 2016-10-29 10:08:15.000 303 33742.72 126.22 17083.52 37821.33 2016-10-29 10:08:16.000 303 33742.74 126.21 17083.51 88888.00 2016-10-29 10:08:17.000 303 33742.76 126.21 17083.53 88888.00 2016-10-29 10:08:18.000 303 33742.75 126.22 17083.54 88888.00 2016-10-29 10:08:19.000 303 33742.72 126.23 17083.54 88888.00 2016-10-29 10:08:20.000 303 33742.72 126.21 17083.56 37821.29 2016-10-29 10:08:21.000 303 33742.71 126.21 17083.54 88888.00 2016-10-29 10:08:22.000 303 33742.68 126.24 17083.54 88888.00 2016-10-29 10:08:23.000 303 33742.64 126.25 17083.54 88888.00 2016-10-29 10:08:24.000 303 33742.60 126.23 17083.54 88888.00 2016-10-29 10:08:25.000 303 33742.59 126.25 17083.55 37821.14 2016-10-29 10:08:26.000 303 33742.57 126.24 17083.59 88888.00 2016-10-29 10:08:27.000 303 33742.58 126.22 17083.62 88888.00 2016-10-29 10:08:28.000 303 33742.57 126.25 17083.63 88888.00 2016-10-29 10:08:29.000 303 33742.59 126.26 17083.65 88888.00 2016-10-29 10:08:30.000 303 33742.55 126.25 17083.63 37821.12 2016-10-29 10:08:31.000 303 33742.55 126.25 17083.62 88888.00 2016-10-29 10:08:32.000 303 33742.51 126.29 17083.63 88888.00 2016-10-29 10:08:33.000 303 33742.47 126.27 17083.61 88888.00 2016-10-29 10:08:34.000 303 33742.47 126.27 17083.60 88888.00 2016-10-29 10:08:35.000 303 33742.51 126.28 17083.63 37821.14 2016-10-29 10:08:36.000 303 33742.51 126.32 17083.61 88888.00 2016-10-29 10:08:37.000 303 33742.50 126.34 17083.53 88888.00 2016-10-29 10:08:38.000 303 33742.49 126.36 17083.51 88888.00 2016-10-29 10:08:39.000 303 33742.50 126.35 17083.54 88888.00 2016-10-29 10:08:40.000 303 33742.56 126.40 17083.52 37821.11 2016-10-29 10:08:41.000 303 33742.56 126.37 17083.55 88888.00 2016-10-29 10:08:42.000 303 33742.52 126.37 17083.52 88888.00 2016-10-29 10:08:43.000 303 33742.53 126.36 17083.51 88888.00 2016-10-29 10:08:44.000 303 33742.52 126.38 17083.49 88888.00 2016-10-29 10:08:45.000 303 33742.50 126.37 17083.53 37821.00 2016-10-29 10:08:46.000 303 33742.49 126.40 17083.56 88888.00 2016-10-29 10:08:47.000 303 33742.50 126.45 17083.57 88888.00 2016-10-29 10:08:48.000 303 33742.54 126.46 17083.56 88888.00 2016-10-29 10:08:49.000 303 33742.52 126.41 17083.59 88888.00 2016-10-29 10:08:50.000 303 33742.49 126.44 17083.55 37821.10 2016-10-29 10:08:51.000 303 33742.48 126.46 17083.56 88888.00 2016-10-29 10:08:52.000 303 33742.50 126.44 17083.54 88888.00 2016-10-29 10:08:53.000 303 33742.44 126.46 17083.53 88888.00 2016-10-29 10:08:54.000 303 33742.44 126.49 17083.55 88888.00 2016-10-29 10:08:55.000 303 33742.43 126.48 17083.58 37821.07 2016-10-29 10:08:56.000 303 33742.42 126.48 17083.56 88888.00 2016-10-29 10:08:57.000 303 33742.42 126.50 17083.61 88888.00 2016-10-29 10:08:58.000 303 33742.44 126.48 17083.60 88888.00 2016-10-29 10:08:59.000 303 33742.47 126.47 17083.62 88888.00 2016-10-29 10:09:00.000 303 33742.53 126.49 17083.63 37821.07 2016-10-29 10:09:01.000 303 33742.54 126.54 17083.62 88888.00 2016-10-29 10:09:02.000 303 33742.56 126.53 17083.62 88888.00 2016-10-29 10:09:03.000 303 33742.55 126.52 17083.57 88888.00 2016-10-29 10:09:04.000 303 33742.55 126.51 17083.59 88888.00 2016-10-29 10:09:05.000 303 33742.58 126.53 17083.60 37821.19 2016-10-29 10:09:06.000 303 33742.60 126.52 17083.58 88888.00 2016-10-29 10:09:07.000 303 33742.61 126.55 17083.59 88888.00 2016-10-29 10:09:08.000 303 33742.64 126.60 17083.56 88888.00 2016-10-29 10:09:09.000 303 33742.65 126.66 17083.55 88888.00 2016-10-29 10:09:10.000 303 33742.66 126.65 17083.58 37821.21 2016-10-29 10:09:11.000 303 33742.68 126.61 17083.61 88888.00 2016-10-29 10:09:12.000 303 33742.70 126.62 17083.58 88888.00 2016-10-29 10:09:13.000 303 33742.67 126.61 17083.53 88888.00 2016-10-29 10:09:14.000 303 33742.64 126.60 17083.51 88888.00 2016-10-29 10:09:15.000 303 33742.65 126.62 17083.54 37821.21 2016-10-29 10:09:16.000 303 33742.67 126.63 17083.53 88888.00 2016-10-29 10:09:17.000 303 33742.66 126.68 17083.57 88888.00 2016-10-29 10:09:18.000 303 33742.64 126.68 17083.59 88888.00 2016-10-29 10:09:19.000 303 33742.64 126.70 17083.59 88888.00 2016-10-29 10:09:20.000 303 33742.61 126.73 17083.57 37821.29 2016-10-29 10:09:21.000 303 33742.60 126.75 17083.56 88888.00 2016-10-29 10:09:22.000 303 33742.60 126.76 17083.58 88888.00 2016-10-29 10:09:23.000 303 33742.62 126.78 17083.60 88888.00 2016-10-29 10:09:24.000 303 33742.58 126.77 17083.59 88888.00 2016-10-29 10:09:25.000 303 33742.52 126.76 17083.57 37821.14 2016-10-29 10:09:26.000 303 33742.51 126.78 17083.54 88888.00 2016-10-29 10:09:27.000 303 33742.49 126.78 17083.59 88888.00 2016-10-29 10:09:28.000 303 33742.50 126.80 17083.63 88888.00 2016-10-29 10:09:29.000 303 33742.52 126.86 17083.63 88888.00 2016-10-29 10:09:30.000 303 33742.48 126.88 17083.61 37821.14 2016-10-29 10:09:31.000 303 33742.45 126.90 17083.62 88888.00 2016-10-29 10:09:32.000 303 33742.40 126.90 17083.60 88888.00 2016-10-29 10:09:33.000 303 33742.41 126.91 17083.60 88888.00 2016-10-29 10:09:34.000 303 33742.42 127.02 17083.63 88888.00 2016-10-29 10:09:35.000 303 33742.41 127.02 17083.66 37821.07 2016-10-29 10:09:36.000 303 33742.45 127.06 17083.67 88888.00 2016-10-29 10:09:37.000 303 33742.46 127.04 17083.65 88888.00 2016-10-29 10:09:38.000 303 33742.48 127.06 17083.64 88888.00 2016-10-29 10:09:39.000 303 33742.47 127.12 17083.62 88888.00 2016-10-29 10:09:40.000 303 33742.43 127.12 17083.63 37821.04 2016-10-29 10:09:41.000 303 33742.46 127.15 17083.60 88888.00 2016-10-29 10:09:42.000 303 33742.49 127.18 17083.58 88888.00 2016-10-29 10:09:43.000 303 33742.48 127.21 17083.60 88888.00 2016-10-29 10:09:44.000 303 33742.52 127.21 17083.62 88888.00 2016-10-29 10:09:45.000 303 33742.54 127.21 17083.64 37821.01 2016-10-29 10:09:46.000 303 33742.54 127.20 17083.64 88888.00 2016-10-29 10:09:47.000 303 33742.48 127.21 17083.64 88888.00 2016-10-29 10:09:48.000 303 33742.52 127.23 17083.60 88888.00 2016-10-29 10:09:49.000 303 33742.53 127.24 17083.58 88888.00 2016-10-29 10:09:50.000 303 33742.52 127.19 17083.57 37821.14 2016-10-29 10:09:51.000 303 33742.44 127.19 17083.56 88888.00 2016-10-29 10:09:52.000 303 33742.41 127.17 17083.55 88888.00 2016-10-29 10:09:53.000 303 33742.38 127.19 17083.54 88888.00 2016-10-29 10:09:54.000 303 33742.38 127.22 17083.56 88888.00 2016-10-29 10:09:55.000 303 33742.36 127.25 17083.54 37821.08 2016-10-29 10:09:56.000 303 33742.34 127.26 17083.54 88888.00 2016-10-29 10:09:57.000 303 33742.35 127.26 17083.54 88888.00 2016-10-29 10:09:58.000 303 33742.35 127.28 17083.60 88888.00 2016-10-29 10:09:59.000 303 33742.33 127.30 17083.58 88888.00 2016-10-29 10:10:00.000 303 33742.33 127.35 17083.55 37821.00 2016-10-29 10:10:01.000 303 33742.32 127.36 17083.56 88888.00 2016-10-29 10:10:02.000 303 33742.34 127.33 17083.56 88888.00 2016-10-29 10:10:03.000 303 33742.35 127.35 17083.59 88888.00 2016-10-29 10:10:04.000 303 33742.35 127.39 17083.61 88888.00 2016-10-29 10:10:05.000 303 33742.37 127.38 17083.60 37820.89 2016-10-29 10:10:06.000 303 33742.40 127.40 17083.64 88888.00 2016-10-29 10:10:07.000 303 33742.39 127.38 17083.62 88888.00 2016-10-29 10:10:08.000 303 33742.37 127.34 17083.60 88888.00 2016-10-29 10:10:09.000 303 33742.35 127.27 17083.59 88888.00 2016-10-29 10:10:10.000 303 33742.37 127.29 17083.55 37821.00 2016-10-29 10:10:11.000 303 33742.38 127.33 17083.55 88888.00 2016-10-29 10:10:12.000 303 33742.39 127.37 17083.59 88888.00 2016-10-29 10:10:13.000 303 33742.38 127.39 17083.61 88888.00 2016-10-29 10:10:14.000 303 33742.38 127.37 17083.60 88888.00 2016-10-29 10:10:15.000 303 33742.38 127.35 17083.58 37820.96 2016-10-29 10:10:16.000 303 33742.37 127.37 17083.59 88888.00 2016-10-29 10:10:17.000 303 33742.34 127.36 17083.59 88888.00 2016-10-29 10:10:18.000 303 33742.36 127.33 17083.59 88888.00 2016-10-29 10:10:19.000 303 33742.35 127.34 17083.60 88888.00 2016-10-29 10:10:20.000 303 33742.36 127.36 17083.61 37821.03 2016-10-29 10:10:21.000 303 33742.37 127.34 17083.57 88888.00 2016-10-29 10:10:22.000 303 33742.37 127.34 17083.55 88888.00 2016-10-29 10:10:23.000 303 33742.34 127.36 17083.57 88888.00 2016-10-29 10:10:24.000 303 33742.33 127.38 17083.57 88888.00 2016-10-29 10:10:25.000 303 33742.31 127.36 17083.59 37820.97 2016-10-29 10:10:26.000 303 33742.31 127.38 17083.62 88888.00 2016-10-29 10:10:27.000 303 33742.33 127.35 17083.60 88888.00 2016-10-29 10:10:28.000 303 33742.33 127.37 17083.58 88888.00 2016-10-29 10:10:29.000 303 33742.32 127.39 17083.60 88888.00 2016-10-29 10:10:30.000 303 33742.30 127.37 17083.63 37820.96 2016-10-29 10:10:31.000 303 33742.27 127.38 17083.62 88888.00 2016-10-29 10:10:32.000 303 33742.28 127.40 17083.61 88888.00 2016-10-29 10:10:33.000 303 33742.28 127.35 17083.64 88888.00 2016-10-29 10:10:34.000 303 33742.28 127.31 17083.64 88888.00 2016-10-29 10:10:35.000 303 33742.31 127.28 17083.62 37821.03 2016-10-29 10:10:36.000 303 33742.31 127.28 17083.63 88888.00 2016-10-29 10:10:37.000 303 33742.27 127.32 17083.61 88888.00 2016-10-29 10:10:38.000 303 33742.26 127.33 17083.62 88888.00 2016-10-29 10:10:39.000 303 33742.30 127.34 17083.63 88888.00 2016-10-29 10:10:40.000 303 33742.29 127.35 17083.67 37820.92 2016-10-29 10:10:41.000 303 33742.27 127.36 17083.68 88888.00 2016-10-29 10:10:42.000 303 33742.29 127.35 17083.66 88888.00 2016-10-29 10:10:43.000 303 33742.34 127.35 17083.67 88888.00 2016-10-29 10:10:44.000 303 33742.35 127.35 17083.67 88888.00 2016-10-29 10:10:45.000 303 33742.31 127.33 17083.63 37820.89 2016-10-29 10:10:46.000 303 33742.33 127.32 17083.65 88888.00 2016-10-29 10:10:47.000 303 33742.36 127.32 17083.65 88888.00 2016-10-29 10:10:48.000 303 33742.37 127.31 17083.69 88888.00 2016-10-29 10:10:49.000 303 33742.36 127.36 17083.65 88888.00 2016-10-29 10:10:50.000 303 33742.38 127.35 17083.65 37820.93 2016-10-29 10:10:51.000 303 33742.42 127.34 17083.66 88888.00 2016-10-29 10:10:52.000 303 33742.42 127.32 17083.67 88888.00 2016-10-29 10:10:53.000 303 33742.41 127.34 17083.63 88888.00 2016-10-29 10:10:54.000 303 33742.44 127.40 17083.62 88888.00 2016-10-29 10:10:55.000 303 33742.44 127.44 17083.59 37821.03 2016-10-29 10:10:56.000 303 33742.44 127.44 17083.57 88888.00 2016-10-29 10:10:57.000 303 33742.40 127.40 17083.61 88888.00 2016-10-29 10:10:58.000 303 33742.38 127.37 17083.60 88888.00 2016-10-29 10:10:59.000 303 33742.40 127.38 17083.59 88888.00 2016-10-29 10:11:00.000 303 33742.39 127.36 17083.59 37821.04 2016-10-29 10:11:01.000 303 33742.37 127.40 17083.62 88888.00 2016-10-29 10:11:02.000 303 33742.35 127.45 17083.59 88888.00 2016-10-29 10:11:03.000 303 33742.36 127.50 17083.61 88888.00 2016-10-29 10:11:04.000 303 33742.34 127.45 17083.60 88888.00 2016-10-29 10:11:05.000 303 33742.36 127.41 17083.62 37821.00 2016-10-29 10:11:06.000 303 33742.36 127.42 17083.64 88888.00 2016-10-29 10:11:07.000 303 33742.37 127.44 17083.59 88888.00 2016-10-29 10:11:08.000 303 33742.38 127.49 17083.58 88888.00 2016-10-29 10:11:09.000 303 33742.37 127.46 17083.62 88888.00 2016-10-29 10:11:10.000 303 33742.39 127.43 17083.58 37821.01 2016-10-29 10:11:11.000 303 33742.38 127.48 17083.59 88888.00 2016-10-29 10:11:12.000 303 33742.34 127.50 17083.61 88888.00 2016-10-29 10:11:13.000 303 33742.33 127.52 17083.59 88888.00 2016-10-29 10:11:14.000 303 33742.31 127.54 17083.62 88888.00 2016-10-29 10:11:15.000 303 33742.33 127.57 17083.63 37821.00 2016-10-29 10:11:16.000 303 33742.34 127.58 17083.59 88888.00 2016-10-29 10:11:17.000 303 33742.35 127.63 17083.51 88888.00 2016-10-29 10:11:18.000 303 33742.30 127.62 17083.51 88888.00 2016-10-29 10:11:19.000 303 33742.30 127.62 17083.49 88888.00 2016-10-29 10:11:20.000 303 33742.33 127.63 17083.54 37820.96 2016-10-29 10:11:21.000 303 33742.33 127.63 17083.58 88888.00 2016-10-29 10:11:22.000 303 33742.34 127.64 17083.56 88888.00 2016-10-29 10:11:23.000 303 33742.34 127.60 17083.53 88888.00 2016-10-29 10:11:24.000 303 33742.39 127.62 17083.54 88888.00 2016-10-29 10:11:25.000 303 33742.39 127.62 17083.54 37821.00 2016-10-29 10:11:26.000 303 33742.42 127.66 17083.56 88888.00 2016-10-29 10:11:27.000 303 33742.43 127.68 17083.56 88888.00 2016-10-29 10:11:28.000 303 33742.42 127.68 17083.57 88888.00 2016-10-29 10:11:29.000 303 33742.45 127.68 17083.57 88888.00 2016-10-29 10:11:30.000 303 33742.49 127.68 17083.56 37821.04 2016-10-29 10:11:31.000 303 33742.52 127.71 17083.59 88888.00 2016-10-29 10:11:32.000 303 33742.54 127.73 17083.59 88888.00 2016-10-29 10:11:33.000 303 33742.51 127.70 17083.55 88888.00 2016-10-29 10:11:34.000 303 33742.55 127.70 17083.54 88888.00 2016-10-29 10:11:35.000 303 33742.59 127.68 17083.57 37821.11 2016-10-29 10:11:36.000 303 33742.59 127.70 17083.57 88888.00 2016-10-29 10:11:37.000 303 33742.59 127.70 17083.60 88888.00 2016-10-29 10:11:38.000 303 33742.59 127.69 17083.61 88888.00 2016-10-29 10:11:39.000 303 33742.62 127.74 17083.63 88888.00 2016-10-29 10:11:40.000 303 33742.66 127.73 17083.63 37821.19 2016-10-29 10:11:41.000 303 33742.67 127.70 17083.65 88888.00 2016-10-29 10:11:42.000 303 33742.68 127.72 17083.60 88888.00 2016-10-29 10:11:43.000 303 33742.69 127.74 17083.56 88888.00 2016-10-29 10:11:44.000 303 33742.67 127.72 17083.60 88888.00 2016-10-29 10:11:45.000 303 33742.64 127.71 17083.59 37821.21 2016-10-29 10:11:46.000 303 33742.64 127.70 17083.57 88888.00 2016-10-29 10:11:47.000 303 33742.66 127.71 17083.54 88888.00 2016-10-29 10:11:48.000 303 33742.66 127.69 17083.55 88888.00 2016-10-29 10:11:49.000 303 33742.68 127.69 17083.55 88888.00 2016-10-29 10:11:50.000 303 33742.66 127.69 17083.54 37821.33 2016-10-29 10:11:51.000 303 33742.69 127.70 17083.58 88888.00 2016-10-29 10:11:52.000 303 33742.70 127.73 17083.58 88888.00 2016-10-29 10:11:53.000 303 33742.69 127.75 17083.53 88888.00 2016-10-29 10:11:54.000 303 33742.69 127.76 17083.56 88888.00 2016-10-29 10:11:55.000 303 33742.69 127.77 17083.54 37821.36 2016-10-29 10:11:56.000 303 33742.73 127.78 17083.54 88888.00 2016-10-29 10:11:57.000 303 33742.74 127.76 17083.58 88888.00 2016-10-29 10:11:58.000 303 33742.72 127.74 17083.57 88888.00 2016-10-29 10:11:59.000 303 33742.67 127.77 17083.56 88888.00 2016-10-29 10:12:00.000 303 33742.64 127.82 17083.56 37821.35 2016-10-29 10:12:01.000 303 33742.66 127.83 17083.53 88888.00 2016-10-29 10:12:02.000 303 33742.69 127.82 17083.53 88888.00 2016-10-29 10:12:03.000 303 33742.71 127.83 17083.54 88888.00 2016-10-29 10:12:04.000 303 33742.75 127.85 17083.53 88888.00 2016-10-29 10:12:05.000 303 33742.77 127.87 17083.52 37821.39 2016-10-29 10:12:06.000 303 33742.75 127.85 17083.49 88888.00 2016-10-29 10:12:07.000 303 33742.72 127.86 17083.49 88888.00 2016-10-29 10:12:08.000 303 33742.71 127.88 17083.51 88888.00 2016-10-29 10:12:09.000 303 33742.78 127.94 17083.50 88888.00 2016-10-29 10:12:10.000 303 33742.76 127.91 17083.46 37821.29 2016-10-29 10:12:11.000 303 33742.77 127.89 17083.47 88888.00 2016-10-29 10:12:12.000 303 33742.78 127.91 17083.49 88888.00 2016-10-29 10:12:13.000 303 33742.76 127.91 17083.50 88888.00 2016-10-29 10:12:14.000 303 33742.76 127.89 17083.54 88888.00 2016-10-29 10:12:15.000 303 33742.78 127.91 17083.57 37821.39 2016-10-29 10:12:16.000 303 33742.79 127.94 17083.56 88888.00 2016-10-29 10:12:17.000 303 33742.80 127.88 17083.58 88888.00 2016-10-29 10:12:18.000 303 33742.81 127.89 17083.58 88888.00 2016-10-29 10:12:19.000 303 33742.80 127.89 17083.55 88888.00 2016-10-29 10:12:20.000 303 33742.78 127.86 17083.55 37821.29 2016-10-29 10:12:21.000 303 33742.78 127.87 17083.55 88888.00 2016-10-29 10:12:22.000 303 33742.79 127.85 17083.52 88888.00 2016-10-29 10:12:23.000 303 33742.82 127.87 17083.52 88888.00 2016-10-29 10:12:24.000 303 33742.77 127.88 17083.58 88888.00 2016-10-29 10:12:25.000 303 33742.79 127.92 17083.62 37821.31 2016-10-29 10:12:26.000 303 33742.79 127.94 17083.59 88888.00 2016-10-29 10:12:27.000 303 33742.73 127.93 17083.57 88888.00 2016-10-29 10:12:28.000 303 33742.70 127.85 17083.57 88888.00 2016-10-29 10:12:29.000 303 33742.67 127.88 17083.59 88888.00 2016-10-29 10:12:30.000 303 33742.70 127.91 17083.58 37821.32 2016-10-29 10:12:31.000 303 33742.72 127.89 17083.58 88888.00 2016-10-29 10:12:32.000 303 33742.71 127.87 17083.59 88888.00 2016-10-29 10:12:33.000 303 33742.72 127.89 17083.59 88888.00 2016-10-29 10:12:34.000 303 33742.73 127.91 17083.61 88888.00 2016-10-29 10:12:35.000 303 33742.74 127.96 17083.63 37821.32 2016-10-29 10:12:36.000 303 33742.73 127.96 17083.61 88888.00 2016-10-29 10:12:37.000 303 33742.74 127.96 17083.57 88888.00 2016-10-29 10:12:38.000 303 33742.75 127.98 17083.55 88888.00 2016-10-29 10:12:39.000 303 33742.76 127.99 17083.54 88888.00 2016-10-29 10:12:40.000 303 33742.76 128.01 17083.53 37821.33 2016-10-29 10:12:41.000 303 33742.71 128.02 17083.52 88888.00 2016-10-29 10:12:42.000 303 33742.70 128.02 17083.54 88888.00 2016-10-29 10:12:43.000 303 33742.73 128.01 17083.53 88888.00 2016-10-29 10:12:44.000 303 33742.74 128.02 17083.51 88888.00 2016-10-29 10:12:45.000 303 33742.77 128.03 17083.54 37821.35 2016-10-29 10:12:46.000 303 33742.75 128.03 17083.53 88888.00 2016-10-29 10:12:47.000 303 33742.75 128.04 17083.56 88888.00 2016-10-29 10:12:48.000 303 33742.79 128.04 17083.59 88888.00 2016-10-29 10:12:49.000 303 33742.77 128.04 17083.61 88888.00 2016-10-29 10:12:50.000 303 33742.79 128.03 17083.61 37821.36 2016-10-29 10:12:51.000 303 33742.77 128.04 17083.62 88888.00 2016-10-29 10:12:52.000 303 33742.81 128.05 17083.56 88888.00 2016-10-29 10:12:53.000 303 33742.82 128.01 17083.55 88888.00 2016-10-29 10:12:54.000 303 33742.82 128.00 17083.53 88888.00 2016-10-29 10:12:55.000 303 33742.80 127.99 17083.52 37821.42 2016-10-29 10:12:56.000 303 33742.79 127.95 17083.49 88888.00 2016-10-29 10:12:57.000 303 33742.84 127.96 17083.52 88888.00 2016-10-29 10:12:58.000 303 33742.86 127.99 17083.51 88888.00 2016-10-29 10:12:59.000 303 33742.84 128.03 17083.51 88888.00 2016-10-29 10:13:00.000 303 33742.75 128.00 17083.48 37821.53 2016-10-29 10:13:01.000 303 33742.73 128.00 17083.48 88888.00 2016-10-29 10:13:02.000 303 33742.72 128.02 17083.49 88888.00 2016-10-29 10:13:03.000 303 33742.69 128.03 17083.50 88888.00 2016-10-29 10:13:04.000 303 33742.67 128.06 17083.52 88888.00 2016-10-29 10:13:05.000 303 33742.67 128.09 17083.59 37821.35 2016-10-29 10:13:06.000 303 33742.67 128.07 17083.57 88888.00 2016-10-29 10:13:07.000 303 33742.70 128.09 17083.53 88888.00 2016-10-29 10:13:08.000 303 33742.67 128.12 17083.55 88888.00 2016-10-29 10:13:09.000 303 33742.65 128.15 17083.60 88888.00 2016-10-29 10:13:10.000 303 33742.71 128.08 17083.58 37821.39 2016-10-29 10:13:11.000 303 33742.70 128.07 17083.55 88888.00 2016-10-29 10:13:12.000 303 33742.72 128.08 17083.54 88888.00 2016-10-29 10:13:13.000 303 33742.78 128.06 17083.58 88888.00 2016-10-29 10:13:14.000 303 33742.84 128.08 17083.60 88888.00 2016-10-29 10:13:15.000 303 33742.92 128.06 17083.58 37821.47 2016-10-29 10:13:16.000 303 33742.92 128.05 17083.55 88888.00 2016-10-29 10:13:17.000 303 33742.92 128.05 17083.58 88888.00 2016-10-29 10:13:18.000 303 33742.95 128.05 17083.56 88888.00 2016-10-29 10:13:19.000 303 33743.00 128.05 17083.58 88888.00 2016-10-29 10:13:20.000 303 33742.99 128.03 17083.53 37821.61 2016-10-29 10:13:21.000 303 33742.96 128.02 17083.53 88888.00 2016-10-29 10:13:22.000 303 33742.97 127.98 17083.56 88888.00 2016-10-29 10:13:23.000 303 33743.03 127.95 17083.55 88888.00 2016-10-29 10:13:24.000 303 33743.06 127.96 17083.54 88888.00 2016-10-29 10:13:25.000 303 33743.05 127.95 17083.51 37821.56 2016-10-29 10:13:26.000 303 33743.05 127.93 17083.50 88888.00 2016-10-29 10:13:27.000 303 33743.06 127.91 17083.54 88888.00 2016-10-29 10:13:28.000 303 33743.10 127.87 17083.58 88888.00 2016-10-29 10:13:29.000 303 33743.14 127.86 17083.56 88888.00 2016-10-29 10:13:30.000 303 33743.16 127.80 17083.54 37821.72 2016-10-29 10:13:31.000 303 33743.16 127.80 17083.52 88888.00 2016-10-29 10:13:32.000 303 33743.16 127.81 17083.49 88888.00 2016-10-29 10:13:33.000 303 33743.21 127.80 17083.53 88888.00 2016-10-29 10:13:34.000 303 33743.19 127.81 17083.53 88888.00 2016-10-29 10:13:35.000 303 33743.18 127.73 17083.51 37821.78 2016-10-29 10:13:36.000 303 33743.19 127.69 17083.56 88888.00 2016-10-29 10:13:37.000 303 33743.19 127.67 17083.54 88888.00 2016-10-29 10:13:38.000 303 33743.20 127.64 17083.57 88888.00 2016-10-29 10:13:39.000 303 33743.22 127.65 17083.55 88888.00 2016-10-29 10:13:40.000 303 33743.22 127.67 17083.52 37821.79 2016-10-29 10:13:41.000 303 33743.20 127.68 17083.54 88888.00 2016-10-29 10:13:42.000 303 33743.15 127.70 17083.54 88888.00 2016-10-29 10:13:43.000 303 33743.16 127.67 17083.51 88888.00 2016-10-29 10:13:44.000 303 33743.17 127.67 17083.54 88888.00 2016-10-29 10:13:45.000 303 33743.14 127.67 17083.49 37821.82 2016-10-29 10:13:46.000 303 33743.09 127.66 17083.52 88888.00 2016-10-29 10:13:47.000 303 33743.09 127.67 17083.54 88888.00 2016-10-29 10:13:48.000 303 33743.10 127.65 17083.52 88888.00 2016-10-29 10:13:49.000 303 33743.13 127.62 17083.57 88888.00 2016-10-29 10:13:50.000 303 33743.12 127.59 17083.55 37821.64 2016-10-29 10:13:51.000 303 33743.20 127.60 17083.59 88888.00 2016-10-29 10:13:52.000 303 33743.24 127.58 17083.59 88888.00 2016-10-29 10:13:53.000 303 33743.30 127.60 17083.58 88888.00 2016-10-29 10:13:54.000 303 33743.34 127.61 17083.57 88888.00 2016-10-29 10:13:55.000 303 33743.38 127.65 17083.53 37821.86 2016-10-29 10:13:56.000 303 33743.42 127.67 17083.53 88888.00 2016-10-29 10:13:57.000 303 33743.44 127.68 17083.53 88888.00 2016-10-29 10:13:58.000 303 33743.43 127.64 17083.52 88888.00 2016-10-29 10:13:59.000 303 33743.46 127.59 17083.52 88888.00 2016-10-29 10:14:00.000 303 33743.51 127.57 17083.55 37822.00 2016-10-29 10:14:01.000 303 33743.50 127.56 17083.52 88888.00 2016-10-29 10:14:02.000 303 33743.51 127.51 17083.50 88888.00 2016-10-29 10:14:03.000 303 33743.49 127.47 17083.50 88888.00 2016-10-29 10:14:04.000 303 33743.51 127.51 17083.48 88888.00 2016-10-29 10:14:05.000 303 33743.52 127.50 17083.50 37822.14 2016-10-29 10:14:06.000 303 33743.53 127.51 17083.54 88888.00 2016-10-29 10:14:07.000 303 33743.52 127.48 17083.52 88888.00 2016-10-29 10:14:08.000 303 33743.54 127.42 17083.50 88888.00 2016-10-29 10:14:09.000 303 33743.56 127.44 17083.51 88888.00 2016-10-29 10:14:10.000 303 33743.50 127.47 17083.49 37822.07 2016-10-29 10:14:11.000 303 33743.48 127.45 17083.44 88888.00 2016-10-29 10:14:12.000 303 33743.46 127.46 17083.44 88888.00 2016-10-29 10:14:13.000 303 33743.44 127.46 17083.49 88888.00 2016-10-29 10:14:14.000 303 33743.44 127.43 17083.53 88888.00 2016-10-29 10:14:15.000 303 33743.49 127.41 17083.50 37822.03 2016-10-29 10:14:16.000 303 33743.50 127.40 17083.48 88888.00 2016-10-29 10:14:17.000 303 33743.49 127.41 17083.47 88888.00 2016-10-29 10:14:18.000 303 33743.53 127.38 17083.48 88888.00 2016-10-29 10:14:19.000 303 33743.58 127.34 17083.45 88888.00 2016-10-29 10:14:20.000 303 33743.59 127.30 17083.49 37822.18 2016-10-29 10:14:21.000 303 33743.63 127.31 17083.51 88888.00 2016-10-29 10:14:22.000 303 33743.66 127.31 17083.55 88888.00 2016-10-29 10:14:23.000 303 33743.65 127.25 17083.54 88888.00 2016-10-29 10:14:24.000 303 33743.63 127.17 17083.54 88888.00 2016-10-29 10:14:25.000 303 33743.63 127.15 17083.53 37822.28 2016-10-29 10:14:26.000 303 33743.61 127.16 17083.56 88888.00 2016-10-29 10:14:27.000 303 33743.62 127.12 17083.54 88888.00 2016-10-29 10:14:28.000 303 33743.63 127.11 17083.53 88888.00 2016-10-29 10:14:29.000 303 33743.67 127.09 17083.54 88888.00 2016-10-29 10:14:30.000 303 33743.71 127.01 17083.56 37822.24 2016-10-29 10:14:31.000 303 33743.75 126.98 17083.58 88888.00 2016-10-29 10:14:32.000 303 33743.74 126.96 17083.57 88888.00 2016-10-29 10:14:33.000 303 33743.74 126.91 17083.58 88888.00 2016-10-29 10:14:34.000 303 33743.76 126.87 17083.57 88888.00 2016-10-29 10:14:35.000 303 33743.80 126.85 17083.54 37822.28 2016-10-29 10:14:36.000 303 33743.78 126.81 17083.54 88888.00 2016-10-29 10:14:37.000 303 33743.80 126.78 17083.54 88888.00 2016-10-29 10:14:38.000 303 33743.78 126.77 17083.54 88888.00 2016-10-29 10:14:39.000 303 33743.76 126.74 17083.54 88888.00 2016-10-29 10:14:40.000 303 33743.76 126.70 17083.55 37822.36 2016-10-29 10:14:41.000 303 33743.81 126.70 17083.55 88888.00 2016-10-29 10:14:42.000 303 33743.81 126.70 17083.56 88888.00 2016-10-29 10:14:43.000 303 33743.81 126.69 17083.55 88888.00 2016-10-29 10:14:44.000 303 33743.84 126.64 17083.55 88888.00 2016-10-29 10:14:45.000 303 33743.84 126.60 17083.58 37822.36 2016-10-29 10:14:46.000 303 33743.79 126.56 17083.58 88888.00 2016-10-29 10:14:47.000 303 33743.78 126.51 17083.57 88888.00 2016-10-29 10:14:48.000 303 33743.81 126.51 17083.55 88888.00 2016-10-29 10:14:49.000 303 33743.80 126.52 17083.51 88888.00 2016-10-29 10:14:50.000 303 33743.80 126.47 17083.55 37822.36 2016-10-29 10:14:51.000 303 33743.80 126.47 17083.53 88888.00 2016-10-29 10:14:52.000 303 33743.78 126.45 17083.54 88888.00 2016-10-29 10:14:53.000 303 33743.74 126.43 17083.57 88888.00 2016-10-29 10:14:54.000 303 33743.72 126.37 17083.58 88888.00 2016-10-29 10:14:55.000 303 33743.72 126.33 17083.60 37822.46 2016-10-29 10:14:56.000 303 33743.71 126.35 17083.59 88888.00 2016-10-29 10:14:57.000 303 33743.72 126.35 17083.62 88888.00 2016-10-29 10:14:58.000 303 33743.72 126.32 17083.62 88888.00 2016-10-29 10:14:59.000 303 33743.72 126.31 17083.63 88888.00 2016-10-29 10:15:00.000 303 33743.75 126.32 17083.63 37822.32 2016-10-29 10:15:01.000 303 33743.78 126.29 17083.63 88888.00 2016-10-29 10:15:02.000 303 33743.78 126.26 17083.65 88888.00 2016-10-29 10:15:03.000 303 33743.80 126.23 17083.65 88888.00 2016-10-29 10:15:04.000 303 33743.79 126.25 17083.66 88888.00 2016-10-29 10:15:05.000 303 33743.82 126.22 17083.66 37822.40 2016-10-29 10:15:06.000 303 33743.81 126.20 17083.68 88888.00 2016-10-29 10:15:07.000 303 33743.76 126.20 17083.65 88888.00 2016-10-29 10:15:08.000 303 33743.79 126.18 17083.63 88888.00 2016-10-29 10:15:09.000 303 33743.83 126.16 17083.60 88888.00 2016-10-29 10:15:10.000 303 33743.82 126.13 17083.53 37822.46 2016-10-29 10:15:11.000 303 33743.78 126.13 17083.57 88888.00 2016-10-29 10:15:12.000 303 33743.78 126.10 17083.59 88888.00 2016-10-29 10:15:13.000 303 33743.78 126.06 17083.60 88888.00 2016-10-29 10:15:14.000 303 33743.83 126.04 17083.62 88888.00 2016-10-29 10:15:15.000 303 33743.81 126.04 17083.63 37822.40 2016-10-29 10:15:16.000 303 33743.80 126.04 17083.66 88888.00 2016-10-29 10:15:17.000 303 33743.82 126.05 17083.67 88888.00 2016-10-29 10:15:18.000 303 33743.81 126.03 17083.68 88888.00 2016-10-29 10:15:19.000 303 33743.84 126.01 17083.69 88888.00 2016-10-29 10:15:20.000 303 33743.80 126.01 17083.69 37822.43 2016-10-29 10:15:21.000 303 33743.81 126.00 17083.71 88888.00 2016-10-29 10:15:22.000 303 33743.85 126.00 17083.70 88888.00 2016-10-29 10:15:23.000 303 33743.86 126.01 17083.66 88888.00 2016-10-29 10:15:24.000 303 33743.83 126.03 17083.65 88888.00 2016-10-29 10:15:25.000 303 33743.85 126.05 17083.66 37822.44 2016-10-29 10:15:26.000 303 33743.90 126.09 17083.70 88888.00 2016-10-29 10:15:27.000 303 33743.92 126.04 17083.69 88888.00 2016-10-29 10:15:28.000 303 33743.95 126.02 17083.67 88888.00 2016-10-29 10:15:29.000 303 33743.97 126.01 17083.67 88888.00 2016-10-29 10:15:30.000 303 33743.97 125.99 17083.68 37822.54 2016-10-29 10:15:31.000 303 33744.00 126.00 17083.68 88888.00 2016-10-29 10:15:32.000 303 33744.01 126.02 17083.68 88888.00 2016-10-29 10:15:33.000 303 33744.00 126.04 17083.69 88888.00 2016-10-29 10:15:34.000 303 33744.02 126.02 17083.71 88888.00 2016-10-29 10:15:35.000 303 33744.08 125.98 17083.74 37822.61 2016-10-29 10:15:36.000 303 33744.09 125.95 17083.72 88888.00 2016-10-29 10:15:37.000 303 33744.16 125.93 17083.68 88888.00 2016-10-29 10:15:38.000 303 33744.15 125.88 17083.68 88888.00 2016-10-29 10:15:39.000 303 33744.14 125.86 17083.70 88888.00 2016-10-29 10:15:40.000 303 33744.14 125.90 17083.74 37822.64 2016-10-29 10:15:41.000 303 33744.16 125.88 17083.71 88888.00 2016-10-29 10:15:42.000 303 33744.16 125.80 17083.71 88888.00 2016-10-29 10:15:43.000 303 33744.14 125.82 17083.70 88888.00 2016-10-29 10:15:44.000 303 33744.13 125.85 17083.67 88888.00 2016-10-29 10:15:45.000 303 33744.14 125.83 17083.64 37822.71 2016-10-29 10:15:46.000 303 33744.17 125.83 17083.64 88888.00 2016-10-29 10:15:47.000 303 33744.16 125.84 17083.67 88888.00 2016-10-29 10:15:48.000 303 33744.15 125.81 17083.64 88888.00 2016-10-29 10:15:49.000 303 33744.12 125.83 17083.67 88888.00 2016-10-29 10:15:50.000 303 33744.08 125.84 17083.68 37822.64 2016-10-29 10:15:51.000 303 33744.04 125.86 17083.69 88888.00 2016-10-29 10:15:52.000 303 33744.05 125.87 17083.67 88888.00 2016-10-29 10:15:53.000 303 33744.10 125.91 17083.70 88888.00 2016-10-29 10:15:54.000 303 33744.10 125.93 17083.69 88888.00 2016-10-29 10:15:55.000 303 33744.13 125.90 17083.70 37822.61 2016-10-29 10:15:56.000 303 33744.17 125.86 17083.70 88888.00 2016-10-29 10:15:57.000 303 33744.15 125.85 17083.73 88888.00 2016-10-29 10:15:58.000 303 33744.19 125.82 17083.75 88888.00 2016-10-29 10:15:59.000 303 33744.27 125.82 17083.73 88888.00 2016-10-29 10:16:00.000 303 33744.27 125.83 17083.69 37822.78 2016-10-29 10:16:01.000 303 33744.26 125.84 17083.71 88888.00 2016-10-29 10:16:02.000 303 33744.28 125.84 17083.74 88888.00 2016-10-29 10:16:03.000 303 33744.29 125.82 17083.69 88888.00 2016-10-29 10:16:04.000 303 33744.30 125.79 17083.68 88888.00 2016-10-29 10:16:05.000 303 33744.33 125.78 17083.72 37822.92 2016-10-29 10:16:06.000 303 33744.33 125.77 17083.73 88888.00 2016-10-29 10:16:07.000 303 33744.31 125.80 17083.73 88888.00 2016-10-29 10:16:08.000 303 33744.32 125.76 17083.70 88888.00 2016-10-29 10:16:09.000 303 33744.34 125.74 17083.70 88888.00 2016-10-29 10:16:10.000 303 33744.33 125.73 17083.72 37822.82 2016-10-29 10:16:11.000 303 33744.31 125.75 17083.70 88888.00 2016-10-29 10:16:12.000 303 33744.30 125.73 17083.70 88888.00 2016-10-29 10:16:13.000 303 33744.31 125.69 17083.67 88888.00 2016-10-29 10:16:14.000 303 33744.32 125.67 17083.68 88888.00 2016-10-29 10:16:15.000 303 33744.31 125.65 17083.70 37822.76 2016-10-29 10:16:16.000 303 33744.28 125.66 17083.72 88888.00 2016-10-29 10:16:17.000 303 33744.26 125.61 17083.73 88888.00 2016-10-29 10:16:18.000 303 33744.26 125.62 17083.74 88888.00 2016-10-29 10:16:19.000 303 33744.25 125.63 17083.74 88888.00 2016-10-29 10:16:20.000 303 33744.29 125.62 17083.72 37822.75 2016-10-29 10:16:21.000 303 33744.32 125.63 17083.71 88888.00 2016-10-29 10:16:22.000 303 33744.31 125.63 17083.71 88888.00 2016-10-29 10:16:23.000 303 33744.32 125.67 17083.72 88888.00 2016-10-29 10:16:24.000 303 33744.31 125.69 17083.69 88888.00 2016-10-29 10:16:25.000 303 33744.30 125.70 17083.69 37822.76 2016-10-29 10:16:26.000 303 33744.28 125.74 17083.71 88888.00 2016-10-29 10:16:27.000 303 33744.29 125.78 17083.72 88888.00 2016-10-29 10:16:28.000 303 33744.36 125.80 17083.74 88888.00 2016-10-29 10:16:29.000 303 33744.39 125.79 17083.77 88888.00 2016-10-29 10:16:30.000 303 33744.39 125.81 17083.76 37822.82 2016-10-29 10:16:31.000 303 33744.39 125.81 17083.74 88888.00 2016-10-29 10:16:32.000 303 33744.38 125.78 17083.72 88888.00 2016-10-29 10:16:33.000 303 33744.41 125.76 17083.69 88888.00 2016-10-29 10:16:34.000 303 33744.42 125.75 17083.74 88888.00 2016-10-29 10:16:35.000 303 33744.40 125.79 17083.71 37822.76 2016-10-29 10:16:36.000 303 33744.37 125.79 17083.75 88888.00 2016-10-29 10:16:37.000 303 33744.39 125.78 17083.72 88888.00 2016-10-29 10:16:38.000 303 33744.41 125.79 17083.74 88888.00 2016-10-29 10:16:39.000 303 33744.43 125.78 17083.78 88888.00 2016-10-29 10:16:40.000 303 33744.47 125.75 17083.75 37822.90 2016-10-29 10:16:41.000 303 33744.51 125.76 17083.75 88888.00 2016-10-29 10:16:42.000 303 33744.55 125.74 17083.73 88888.00 2016-10-29 10:16:43.000 303 33744.61 125.75 17083.70 88888.00 2016-10-29 10:16:44.000 303 33744.67 125.79 17083.68 88888.00 2016-10-29 10:16:45.000 303 33744.68 125.78 17083.68 37822.97 2016-10-29 10:16:46.000 303 33744.67 125.73 17083.68 88888.00 2016-10-29 10:16:47.000 303 33744.68 125.77 17083.67 88888.00 2016-10-29 10:16:48.000 303 33744.70 125.82 17083.69 88888.00 2016-10-29 10:16:49.000 303 33744.74 125.78 17083.69 88888.00 2016-10-29 10:16:50.000 303 33744.79 125.78 17083.73 37823.15 2016-10-29 10:16:51.000 303 33744.80 125.79 17083.74 88888.00 2016-10-29 10:16:52.000 303 33744.79 125.85 17083.70 88888.00 2016-10-29 10:16:53.000 303 33744.81 125.83 17083.69 88888.00 2016-10-29 10:16:54.000 303 33744.86 125.80 17083.69 88888.00 2016-10-29 10:16:55.000 303 33744.89 125.80 17083.68 37823.22 2016-10-29 10:16:56.000 303 33744.90 125.79 17083.66 88888.00 2016-10-29 10:16:57.000 303 33744.90 125.83 17083.69 88888.00 2016-10-29 10:16:58.000 303 33744.89 125.81 17083.71 88888.00 2016-10-29 10:16:59.000 303 33744.89 125.84 17083.72 88888.00 2016-10-29 10:17:00.000 303 33744.87 125.83 17083.71 37823.28 2016-10-29 10:17:01.000 303 33744.90 125.82 17083.73 88888.00 2016-10-29 10:17:02.000 303 33744.91 125.81 17083.72 88888.00 2016-10-29 10:17:03.000 303 33744.89 125.84 17083.74 88888.00 2016-10-29 10:17:04.000 303 33744.85 125.82 17083.72 88888.00 2016-10-29 10:17:05.000 303 33744.83 125.84 17083.70 37823.24 2016-10-29 10:17:06.000 303 33744.80 125.90 17083.73 88888.00 2016-10-29 10:17:07.000 303 33744.79 125.89 17083.74 88888.00 2016-10-29 10:17:08.000 303 33744.77 125.88 17083.75 88888.00 2016-10-29 10:17:09.000 303 33744.74 125.92 17083.75 88888.00 2016-10-29 10:17:10.000 303 33744.74 125.98 17083.74 37823.21 2016-10-29 10:17:11.000 303 33744.72 125.95 17083.75 88888.00 2016-10-29 10:17:12.000 303 33744.73 125.96 17083.76 88888.00 2016-10-29 10:17:13.000 303 33744.78 125.98 17083.78 88888.00 2016-10-29 10:17:14.000 303 33744.79 125.98 17083.80 88888.00 2016-10-29 10:17:15.000 303 33744.80 125.97 17083.78 37823.25 2016-10-29 10:17:16.000 303 33744.78 125.97 17083.77 88888.00 2016-10-29 10:17:17.000 303 33744.82 126.00 17083.77 88888.00 2016-10-29 10:17:18.000 303 33744.77 126.02 17083.78 88888.00 2016-10-29 10:17:19.000 303 33744.78 126.05 17083.75 88888.00 2016-10-29 10:17:20.000 303 33744.78 126.09 17083.78 37823.14 2016-10-29 10:17:21.000 303 33744.82 126.10 17083.80 88888.00 2016-10-29 10:17:22.000 303 33744.82 126.10 17083.81 88888.00 2016-10-29 10:17:23.000 303 33744.81 126.07 17083.84 88888.00 2016-10-29 10:17:24.000 303 33744.81 126.08 17083.81 88888.00 2016-10-29 10:17:25.000 303 33744.80 126.12 17083.80 37823.25 2016-10-29 10:17:26.000 303 33744.78 126.11 17083.76 88888.00 2016-10-29 10:17:27.000 303 33744.77 126.12 17083.74 88888.00 2016-10-29 10:17:28.000 303 33744.80 126.15 17083.77 88888.00 2016-10-29 10:17:29.000 303 33744.81 126.17 17083.79 88888.00 2016-10-29 10:17:30.000 303 33744.82 126.19 17083.80 37823.18 2016-10-29 10:17:31.000 303 33744.86 126.15 17083.77 88888.00 2016-10-29 10:17:32.000 303 33744.85 126.14 17083.72 88888.00 2016-10-29 10:17:33.000 303 33744.86 126.15 17083.73 88888.00 2016-10-29 10:17:34.000 303 33744.84 126.16 17083.77 88888.00 2016-10-29 10:17:35.000 303 33744.82 126.18 17083.77 37823.17 2016-10-29 10:17:36.000 303 33744.86 126.18 17083.78 88888.00 2016-10-29 10:17:37.000 303 33744.86 126.18 17083.77 88888.00 2016-10-29 10:17:38.000 303 33744.83 126.17 17083.79 88888.00 2016-10-29 10:17:39.000 303 33744.81 126.20 17083.80 88888.00 2016-10-29 10:17:40.000 303 33744.79 126.22 17083.76 37823.22 2016-10-29 10:17:41.000 303 33744.76 126.19 17083.72 88888.00 2016-10-29 10:17:42.000 303 33744.73 126.20 17083.74 88888.00 2016-10-29 10:17:43.000 303 33744.72 126.19 17083.78 88888.00 2016-10-29 10:17:44.000 303 33744.72 126.20 17083.77 88888.00 2016-10-29 10:17:45.000 303 33744.75 126.24 17083.72 37823.25 2016-10-29 10:17:46.000 303 33744.75 126.27 17083.69 88888.00 2016-10-29 10:17:47.000 303 33744.77 126.28 17083.72 88888.00 2016-10-29 10:17:48.000 303 33744.74 126.30 17083.69 88888.00 2016-10-29 10:17:49.000 303 33744.74 126.30 17083.71 88888.00 2016-10-29 10:17:50.000 303 33744.79 126.33 17083.74 37823.25 2016-10-29 10:17:51.000 303 33744.82 126.31 17083.75 88888.00 2016-10-29 10:17:52.000 303 33744.82 126.36 17083.74 88888.00 2016-10-29 10:17:53.000 303 33744.82 126.37 17083.70 88888.00 2016-10-29 10:17:54.000 303 33744.87 126.37 17083.69 88888.00 2016-10-29 10:17:55.000 303 33744.91 126.41 17083.69 37823.22 2016-10-29 10:17:56.000 303 33744.89 126.41 17083.68 88888.00 2016-10-29 10:17:57.000 303 33744.93 126.42 17083.70 88888.00 2016-10-29 10:17:58.000 303 33744.92 126.46 17083.71 88888.00 2016-10-29 10:17:59.000 303 33744.92 126.44 17083.75 88888.00 2016-10-29 10:18:00.000 303 33744.90 126.45 17083.76 37823.24 2016-10-29 10:18:01.000 303 33744.91 126.46 17083.76 88888.00 2016-10-29 10:18:02.000 303 33744.87 126.50 17083.77 88888.00 2016-10-29 10:18:03.000 303 33744.86 126.53 17083.74 88888.00 2016-10-29 10:18:04.000 303 33744.89 126.57 17083.74 88888.00 2016-10-29 10:18:05.000 303 33744.86 126.59 17083.72 37823.28 2016-10-29 10:18:06.000 303 33744.85 126.66 17083.71 88888.00 2016-10-29 10:18:07.000 303 33744.86 126.65 17083.70 88888.00 2016-10-29 10:18:08.000 303 33744.88 126.64 17083.67 88888.00 2016-10-29 10:18:09.000 303 33744.84 126.64 17083.69 88888.00 2016-10-29 10:18:10.000 303 33744.84 126.65 17083.71 37823.32 2016-10-29 10:18:11.000 303 33744.87 126.65 17083.73 88888.00 2016-10-29 10:18:12.000 303 33744.86 126.68 17083.74 88888.00 2016-10-29 10:18:13.000 303 33744.81 126.70 17083.75 88888.00 2016-10-29 10:18:14.000 303 33744.82 126.70 17083.76 88888.00 2016-10-29 10:18:15.000 303 33744.85 126.74 17083.77 37823.18 2016-10-29 10:18:16.000 303 33744.84 126.71 17083.72 88888.00 2016-10-29 10:18:17.000 303 33744.92 126.74 17083.76 88888.00 2016-10-29 10:18:18.000 303 33744.93 126.72 17083.74 88888.00 2016-10-29 10:18:19.000 303 33744.90 126.73 17083.72 88888.00 2016-10-29 10:18:20.000 303 33744.93 126.76 17083.74 37823.24 2016-10-29 10:18:21.000 303 33744.91 126.77 17083.74 88888.00 2016-10-29 10:18:22.000 303 33744.91 126.81 17083.74 88888.00 2016-10-29 10:18:23.000 303 33744.90 126.77 17083.72 88888.00 2016-10-29 10:18:24.000 303 33744.89 126.73 17083.74 88888.00 2016-10-29 10:18:25.000 303 33744.93 126.75 17083.70 37823.36 2016-10-29 10:18:26.000 303 33744.96 126.75 17083.70 88888.00 2016-10-29 10:18:27.000 303 33744.96 126.70 17083.71 88888.00 2016-10-29 10:18:28.000 303 33744.95 126.69 17083.70 88888.00 2016-10-29 10:18:29.000 303 33744.97 126.66 17083.66 88888.00 2016-10-29 10:18:30.000 303 33745.02 126.67 17083.65 37823.40 2016-10-29 10:18:31.000 303 33745.06 126.62 17083.62 88888.00 2016-10-29 10:18:32.000 303 33745.04 126.56 17083.65 88888.00 2016-10-29 10:18:33.000 303 33745.09 126.51 17083.69 88888.00 2016-10-29 10:18:34.000 303 33745.14 126.52 17083.70 88888.00 2016-10-29 10:18:35.000 303 33745.14 126.48 17083.69 37823.47 2016-10-29 10:18:36.000 303 33745.16 126.47 17083.65 88888.00 2016-10-29 10:18:37.000 303 33745.16 126.44 17083.66 88888.00 2016-10-29 10:18:38.000 303 33745.23 126.43 17083.66 88888.00 2016-10-29 10:18:39.000 303 33745.27 126.42 17083.67 88888.00 2016-10-29 10:18:40.000 303 33745.28 126.38 17083.66 37823.57 2016-10-29 10:18:41.000 303 33745.31 126.35 17083.65 88888.00 2016-10-29 10:18:42.000 303 33745.32 126.35 17083.67 88888.00 2016-10-29 10:18:43.000 303 33745.32 126.33 17083.68 88888.00 2016-10-29 10:18:44.000 303 33745.36 126.31 17083.68 88888.00 2016-10-29 10:18:45.000 303 33745.37 126.30 17083.64 37823.65 2016-10-29 10:18:46.000 303 33745.35 126.21 17083.64 88888.00 2016-10-29 10:18:47.000 303 33745.35 126.20 17083.65 88888.00 2016-10-29 10:18:48.000 303 33745.36 126.16 17083.64 88888.00 2016-10-29 10:18:49.000 303 33745.33 126.10 17083.64 88888.00 2016-10-29 10:18:50.000 303 33745.36 126.07 17083.64 37823.62 2016-10-29 10:18:51.000 303 33745.33 126.08 17083.63 88888.00 2016-10-29 10:18:52.000 303 33745.32 126.07 17083.64 88888.00 2016-10-29 10:18:53.000 303 33745.27 126.04 17083.69 88888.00 2016-10-29 10:18:54.000 303 33745.24 126.07 17083.68 88888.00 2016-10-29 10:18:55.000 303 33745.25 126.08 17083.70 37823.56 2016-10-29 10:18:56.000 303 33745.25 126.07 17083.71 88888.00 2016-10-29 10:18:57.000 303 33745.25 126.06 17083.74 88888.00 2016-10-29 10:18:58.000 303 33745.21 126.06 17083.71 88888.00 2016-10-29 10:18:59.000 303 33745.21 126.07 17083.66 88888.00 2016-10-29 10:19:00.000 303 33745.24 126.06 17083.67 37823.54 2016-10-29 10:19:01.000 303 33745.24 126.07 17083.67 88888.00 2016-10-29 10:19:02.000 303 33745.23 126.06 17083.67 88888.00 2016-10-29 10:19:03.000 303 33745.25 126.03 17083.67 88888.00 2016-10-29 10:19:04.000 303 33745.21 126.02 17083.68 88888.00 2016-10-29 10:19:05.000 303 33745.20 126.05 17083.67 37823.49 2016-10-29 10:19:06.000 303 33745.22 126.06 17083.68 88888.00 2016-10-29 10:19:07.000 303 33745.24 126.08 17083.66 88888.00 2016-10-29 10:19:08.000 303 33745.23 126.08 17083.65 88888.00 2016-10-29 10:19:09.000 303 33745.21 126.06 17083.62 88888.00 2016-10-29 10:19:10.000 303 33745.23 126.08 17083.62 37823.58 2016-10-29 10:19:11.000 303 33745.28 126.09 17083.64 88888.00 2016-10-29 10:19:12.000 303 33745.21 126.08 17083.61 88888.00 2016-10-29 10:19:13.000 303 33745.25 126.06 17083.64 88888.00 2016-10-29 10:19:14.000 303 33745.28 126.02 17083.67 88888.00 2016-10-29 10:19:15.000 303 33745.29 126.03 17083.67 37823.50 2016-10-29 10:19:16.000 303 33745.37 125.99 17083.69 88888.00 2016-10-29 10:19:17.000 303 33745.39 125.96 17083.70 88888.00 2016-10-29 10:19:18.000 303 33745.39 125.96 17083.63 88888.00 2016-10-29 10:19:19.000 303 33745.41 125.95 17083.61 88888.00 2016-10-29 10:19:20.000 303 33745.44 125.93 17083.63 37823.62 2016-10-29 10:19:21.000 303 33745.45 125.92 17083.67 88888.00 2016-10-29 10:19:22.000 303 33745.42 125.88 17083.66 88888.00 2016-10-29 10:19:23.000 303 33745.46 125.86 17083.67 88888.00 2016-10-29 10:19:24.000 303 33745.50 125.83 17083.68 88888.00 2016-10-29 10:19:25.000 303 33745.55 125.84 17083.67 37823.71 2016-10-29 10:19:26.000 303 33745.55 125.82 17083.67 88888.00 2016-10-29 10:19:27.000 303 33745.55 125.83 17083.73 88888.00 2016-10-29 10:19:28.000 303 33745.57 125.83 17083.72 88888.00 2016-10-29 10:19:29.000 303 33745.60 125.82 17083.68 88888.00 2016-10-29 10:19:30.000 303 33745.63 125.77 17083.69 37823.88 2016-10-29 10:19:31.000 303 33745.67 125.74 17083.69 88888.00 2016-10-29 10:19:32.000 303 33745.69 125.74 17083.68 88888.00 2016-10-29 10:19:33.000 303 33745.72 125.74 17083.64 88888.00 2016-10-29 10:19:34.000 303 33745.72 125.71 17083.62 88888.00 2016-10-29 10:19:35.000 303 33745.76 125.66 17083.61 37824.00 2016-10-29 10:19:36.000 303 33745.77 125.69 17083.57 88888.00 2016-10-29 10:19:37.000 303 33745.71 125.67 17083.58 88888.00 2016-10-29 10:19:38.000 303 33745.75 125.65 17083.64 88888.00 2016-10-29 10:19:39.000 303 33745.81 125.62 17083.62 88888.00 2016-10-29 10:19:40.000 303 33745.86 125.57 17083.66 37823.97 2016-10-29 10:19:41.000 303 33745.86 125.55 17083.66 88888.00 2016-10-29 10:19:42.000 303 33745.87 125.49 17083.65 88888.00 2016-10-29 10:19:43.000 303 33745.93 125.48 17083.66 88888.00 2016-10-29 10:19:44.000 303 33745.97 125.46 17083.66 88888.00 2016-10-29 10:19:45.000 303 33746.02 125.45 17083.67 37824.17 2016-10-29 10:19:46.000 303 33746.02 125.42 17083.70 88888.00 2016-10-29 10:19:47.000 303 33746.00 125.40 17083.69 88888.00 2016-10-29 10:19:48.000 303 33745.97 125.39 17083.68 88888.00 2016-10-29 10:19:49.000 303 33745.98 125.35 17083.69 88888.00 2016-10-29 10:19:50.000 303 33745.99 125.33 17083.72 37824.31 2016-10-29 10:19:51.000 303 33746.00 125.29 17083.73 88888.00 2016-10-29 10:19:52.000 303 33745.99 125.29 17083.74 88888.00 2016-10-29 10:19:53.000 303 33745.96 125.28 17083.72 88888.00 2016-10-29 10:19:54.000 303 33745.95 125.29 17083.75 88888.00 2016-10-29 10:19:55.000 303 33745.96 125.27 17083.75 37824.24 2016-10-29 10:19:56.000 303 33745.92 125.25 17083.72 88888.00 2016-10-29 10:19:57.000 303 33745.94 125.24 17083.72 88888.00 2016-10-29 10:19:58.000 303 33745.94 125.23 17083.71 88888.00 2016-10-29 10:19:59.000 303 33745.94 125.24 17083.72 88888.00 2016-10-29 10:20:00.000 303 33745.92 125.21 17083.72 37824.15 2016-10-29 10:20:01.000 303 33745.96 125.20 17083.73 88888.00 2016-10-29 10:20:02.000 303 33745.98 125.22 17083.75 88888.00 2016-10-29 10:20:03.000 303 33746.00 125.20 17083.76 88888.00 2016-10-29 10:20:04.000 303 33745.98 125.16 17083.80 88888.00 2016-10-29 10:20:05.000 303 33746.01 125.09 17083.80 37824.22 2016-10-29 10:20:06.000 303 33746.06 125.08 17083.79 88888.00 2016-10-29 10:20:07.000 303 33746.08 125.10 17083.76 88888.00 2016-10-29 10:20:08.000 303 33746.03 125.07 17083.77 88888.00 2016-10-29 10:20:09.000 303 33746.02 125.04 17083.78 88888.00 2016-10-29 10:20:10.000 303 33746.00 124.99 17083.74 37824.32 2016-10-29 10:20:11.000 303 33746.02 124.96 17083.77 88888.00 2016-10-29 10:20:12.000 303 33746.04 124.97 17083.77 88888.00 2016-10-29 10:20:13.000 303 33746.00 124.93 17083.81 88888.00 2016-10-29 10:20:14.000 303 33745.98 124.91 17083.79 88888.00 2016-10-29 10:20:15.000 303 33746.01 124.91 17083.76 37824.24 2016-10-29 10:20:16.000 303 33746.02 124.89 17083.77 88888.00 2016-10-29 10:20:17.000 303 33746.05 124.89 17083.75 88888.00 2016-10-29 10:20:18.000 303 33746.05 124.85 17083.78 88888.00 2016-10-29 10:20:19.000 303 33746.04 124.83 17083.82 88888.00 2016-10-29 10:20:20.000 303 33746.06 124.77 17083.84 37824.26 2016-10-29 10:20:21.000 303 33746.06 124.75 17083.86 88888.00 2016-10-29 10:20:22.000 303 33746.07 124.74 17083.85 88888.00 2016-10-29 10:20:23.000 303 33746.05 124.76 17083.87 88888.00 2016-10-29 10:20:24.000 303 33745.99 124.72 17083.83 88888.00 2016-10-29 10:20:25.000 303 33745.99 124.73 17083.77 37824.28 2016-10-29 10:20:26.000 303 33745.97 124.73 17083.78 88888.00 2016-10-29 10:20:27.000 303 33745.95 124.69 17083.77 88888.00 2016-10-29 10:20:28.000 303 33745.93 124.69 17083.79 88888.00 2016-10-29 10:20:29.000 303 33745.89 124.69 17083.81 88888.00 2016-10-29 10:20:30.000 303 33745.84 124.65 17083.78 37824.31 2016-10-29 10:20:31.000 303 33745.81 124.64 17083.79 88888.00 2016-10-29 10:20:32.000 303 33745.78 124.69 17083.80 88888.00 2016-10-29 10:20:33.000 303 33745.85 124.68 17083.81 88888.00 2016-10-29 10:20:34.000 303 33745.89 124.66 17083.82 88888.00 2016-10-29 10:20:35.000 303 33745.91 124.66 17083.84 37824.18 2016-10-29 10:20:36.000 303 33745.85 124.66 17083.86 88888.00 2016-10-29 10:20:37.000 303 33745.83 124.59 17083.87 88888.00 2016-10-29 10:20:38.000 303 33745.85 124.56 17083.87 88888.00 2016-10-29 10:20:39.000 303 33745.82 124.59 17083.85 88888.00 2016-10-29 10:20:40.000 303 33745.84 124.60 17083.83 37824.11 2016-10-29 10:20:41.000 303 33745.85 124.56 17083.85 88888.00 2016-10-29 10:20:42.000 303 33745.83 124.57 17083.84 88888.00 2016-10-29 10:20:43.000 303 33745.84 124.60 17083.86 88888.00 2016-10-29 10:20:44.000 303 33745.80 124.61 17083.82 88888.00 2016-10-29 10:20:45.000 303 33745.81 124.63 17083.83 37824.21 2016-10-29 10:20:46.000 303 33745.78 124.60 17083.80 88888.00 2016-10-29 10:20:47.000 303 33745.75 124.59 17083.80 88888.00 2016-10-29 10:20:48.000 303 33745.70 124.54 17083.83 88888.00 2016-10-29 10:20:49.000 303 33745.70 124.52 17083.82 88888.00 2016-10-29 10:20:50.000 303 33745.72 124.54 17083.79 37824.19 2016-10-29 10:20:51.000 303 33745.73 124.54 17083.83 88888.00 2016-10-29 10:20:52.000 303 33745.63 124.57 17083.84 88888.00 2016-10-29 10:20:53.000 303 33745.63 124.55 17083.84 88888.00 2016-10-29 10:20:54.000 303 33745.63 124.55 17083.84 88888.00 2016-10-29 10:20:55.000 303 33745.59 124.53 17083.85 37823.99 2016-10-29 10:20:56.000 303 33745.58 124.54 17083.88 88888.00 2016-10-29 10:20:57.000 303 33745.60 124.62 17083.86 88888.00 2016-10-29 10:20:58.000 303 33745.62 124.61 17083.85 88888.00 2016-10-29 10:20:59.000 303 33745.60 124.59 17083.87 88888.00 2016-10-29 10:21:00.000 303 33745.62 124.62 17083.87 37824.00 2016-10-29 10:21:01.000 303 33745.61 124.62 17083.89 88888.00 2016-10-29 10:21:02.000 303 33745.62 124.60 17083.88 88888.00 2016-10-29 10:21:03.000 303 33745.66 124.65 17083.87 88888.00 2016-10-29 10:21:04.000 303 33745.67 124.65 17083.89 88888.00 2016-10-29 10:21:05.000 303 33745.67 124.59 17083.85 37823.96 2016-10-29 10:21:06.000 303 33745.66 124.57 17083.82 88888.00 2016-10-29 10:21:07.000 303 33745.67 124.54 17083.85 88888.00 2016-10-29 10:21:08.000 303 33745.65 124.51 17083.86 88888.00 2016-10-29 10:21:09.000 303 33745.67 124.50 17083.83 88888.00 2016-10-29 10:21:10.000 303 33745.69 124.50 17083.83 37824.12 2016-10-29 10:21:11.000 303 33745.69 124.48 17083.86 88888.00 2016-10-29 10:21:12.000 303 33745.69 124.48 17083.88 88888.00 2016-10-29 10:21:13.000 303 33745.68 124.47 17083.84 88888.00 2016-10-29 10:21:14.000 303 33745.66 124.47 17083.84 88888.00 2016-10-29 10:21:15.000 303 33745.66 124.46 17083.85 37824.07 2016-10-29 10:21:16.000 303 33745.68 124.42 17083.86 88888.00 2016-10-29 10:21:17.000 303 33745.67 124.42 17083.86 88888.00 2016-10-29 10:21:18.000 303 33745.64 124.39 17083.86 88888.00 2016-10-29 10:21:19.000 303 33745.66 124.39 17083.87 88888.00 2016-10-29 10:21:20.000 303 33745.70 124.40 17083.90 37824.14 2016-10-29 10:21:21.000 303 33745.71 124.41 17083.89 88888.00 2016-10-29 10:21:22.000 303 33745.67 124.43 17083.91 88888.00 2016-10-29 10:21:23.000 303 33745.71 124.42 17083.92 88888.00 2016-10-29 10:21:24.000 303 33745.71 124.43 17083.90 88888.00 2016-10-29 10:21:25.000 303 33745.73 124.41 17083.92 37824.08 2016-10-29 10:21:26.000 303 33745.72 124.39 17083.88 88888.00 2016-10-29 10:21:27.000 303 33745.74 124.43 17083.86 88888.00 2016-10-29 10:21:28.000 303 33745.79 124.43 17083.84 88888.00 2016-10-29 10:21:29.000 303 33745.80 124.43 17083.82 88888.00 2016-10-29 10:21:30.000 303 33745.82 124.45 17083.86 37824.28 2016-10-29 10:21:31.000 303 33745.81 124.44 17083.89 88888.00 2016-10-29 10:21:32.000 303 33745.81 124.42 17083.89 88888.00 2016-10-29 10:21:33.000 303 33745.82 124.37 17083.83 88888.00 2016-10-29 10:21:34.000 303 33745.83 124.37 17083.85 88888.00 2016-10-29 10:21:35.000 303 33745.86 124.37 17083.90 37824.21 2016-10-29 10:21:36.000 303 33745.81 124.36 17083.88 88888.00 2016-10-29 10:21:37.000 303 33745.81 124.37 17083.84 88888.00 2016-10-29 10:21:38.000 303 33745.79 124.32 17083.83 88888.00 2016-10-29 10:21:39.000 303 33745.78 124.29 17083.84 88888.00 2016-10-29 10:21:40.000 303 33745.75 124.33 17083.88 37824.15 2016-10-29 10:21:41.000 303 33745.76 124.32 17083.92 88888.00 2016-10-29 10:21:42.000 303 33745.75 124.30 17083.93 88888.00 2016-10-29 10:21:43.000 303 33745.74 124.32 17083.96 88888.00 2016-10-29 10:21:44.000 303 33745.73 124.34 17083.98 88888.00 2016-10-29 10:21:45.000 303 33745.71 124.36 17084.00 37824.17 2016-10-29 10:21:46.000 303 33745.70 124.33 17083.97 88888.00 2016-10-29 10:21:47.000 303 33745.67 124.33 17083.97 88888.00 2016-10-29 10:21:48.000 303 33745.67 124.38 17083.97 88888.00 2016-10-29 10:21:49.000 303 33745.64 124.36 17083.94 88888.00 2016-10-29 10:21:50.000 303 33745.59 124.35 17083.96 37824.18 2016-10-29 10:21:51.000 303 33745.59 124.36 17083.97 88888.00 2016-10-29 10:21:52.000 303 33745.55 124.38 17083.99 88888.00 2016-10-29 10:21:53.000 303 33745.52 124.36 17084.00 88888.00 2016-10-29 10:21:54.000 303 33745.52 124.32 17084.01 88888.00 2016-10-29 10:21:55.000 303 33745.55 124.32 17084.04 37824.04 2016-10-29 10:21:56.000 303 33745.48 124.31 17084.02 88888.00 2016-10-29 10:21:57.000 303 33745.47 124.29 17084.03 88888.00 2016-10-29 10:21:58.000 303 33745.47 124.27 17084.03 88888.00 2016-10-29 10:21:59.000 303 33745.50 124.29 17084.03 88888.00 2016-10-29 10:22:00.000 303 33745.49 124.28 17084.02 37823.94 2016-10-29 10:22:01.000 303 33745.52 124.29 17084.02 88888.00 2016-10-29 10:22:02.000 303 33745.51 124.31 17084.01 88888.00 2016-10-29 10:22:03.000 303 33745.51 124.29 17084.00 88888.00 2016-10-29 10:22:04.000 303 33745.52 124.28 17084.00 88888.00 2016-10-29 10:22:05.000 303 33745.53 124.30 17083.98 37823.90 2016-10-29 10:22:06.000 303 33745.52 124.30 17083.98 88888.00 2016-10-29 10:22:07.000 303 33745.52 124.29 17083.97 88888.00 2016-10-29 10:22:08.000 303 33745.55 124.29 17083.93 88888.00 2016-10-29 10:22:09.000 303 33745.53 124.25 17083.96 88888.00 2016-10-29 10:22:10.000 303 33745.55 124.23 17083.99 37823.90 2016-10-29 10:22:11.000 303 33745.57 124.25 17083.99 88888.00 2016-10-29 10:22:12.000 303 33745.56 124.28 17084.01 88888.00 2016-10-29 10:22:13.000 303 33745.50 124.29 17084.08 88888.00 2016-10-29 10:22:14.000 303 33745.47 124.27 17084.05 88888.00 2016-10-29 10:22:15.000 303 33745.48 124.24 17084.04 37824.01 2016-10-29 10:22:16.000 303 33745.46 124.26 17084.02 88888.00 2016-10-29 10:22:17.000 303 33745.39 124.26 17084.02 88888.00 2016-10-29 10:22:18.000 303 33745.38 124.20 17084.02 88888.00 2016-10-29 10:22:19.000 303 33745.40 124.17 17084.00 88888.00 2016-10-29 10:22:20.000 303 33745.40 124.19 17083.99 37823.89 2016-10-29 10:22:21.000 303 33745.38 124.19 17084.00 88888.00 2016-10-29 10:22:22.000 303 33745.37 124.18 17084.03 88888.00 2016-10-29 10:22:23.000 303 33745.36 124.18 17084.07 88888.00 2016-10-29 10:22:24.000 303 33745.37 124.17 17084.06 88888.00 2016-10-29 10:22:25.000 303 33745.38 124.16 17084.05 37823.79 2016-10-29 10:22:26.000 303 33745.39 124.17 17084.06 88888.00 2016-10-29 10:22:27.000 303 33745.38 124.21 17084.05 88888.00 2016-10-29 10:22:28.000 303 33745.36 124.20 17084.03 88888.00 2016-10-29 10:22:29.000 303 33745.39 124.23 17084.06 88888.00 2016-10-29 10:22:30.000 303 33745.39 124.23 17084.06 37823.86 2016-10-29 10:22:31.000 303 33745.43 124.22 17084.11 88888.00 2016-10-29 10:22:32.000 303 33745.45 124.30 17084.11 88888.00 2016-10-29 10:22:33.000 303 33745.46 124.29 17084.08 88888.00 2016-10-29 10:22:34.000 303 33745.45 124.25 17084.01 88888.00 2016-10-29 10:22:35.000 303 33745.46 124.27 17084.01 37823.99 2016-10-29 10:22:36.000 303 33745.48 124.29 17084.01 88888.00 2016-10-29 10:22:37.000 303 33745.46 124.27 17084.00 88888.00 2016-10-29 10:22:38.000 303 33745.45 124.24 17084.04 88888.00 2016-10-29 10:22:39.000 303 33745.48 124.23 17084.05 88888.00 2016-10-29 10:22:40.000 303 33745.51 124.23 17084.07 37823.94 2016-10-29 10:22:41.000 303 33745.53 124.19 17084.06 88888.00 2016-10-29 10:22:42.000 303 33745.56 124.21 17084.04 88888.00 2016-10-29 10:22:43.000 303 33745.59 124.22 17084.03 88888.00 2016-10-29 10:22:44.000 303 33745.59 124.21 17084.04 88888.00 2016-10-29 10:22:45.000 303 33745.57 124.17 17084.03 37824.03 2016-10-29 10:22:46.000 303 33745.58 124.14 17084.02 88888.00 2016-10-29 10:22:47.000 303 33745.57 124.17 17084.03 88888.00 2016-10-29 10:22:48.000 303 33745.54 124.14 17084.05 88888.00 2016-10-29 10:22:49.000 303 33745.55 124.13 17084.07 88888.00 2016-10-29 10:22:50.000 303 33745.52 124.12 17084.03 37824.11 2016-10-29 10:22:51.000 303 33745.50 124.13 17084.01 88888.00 2016-10-29 10:22:52.000 303 33745.46 124.12 17084.02 88888.00 2016-10-29 10:22:53.000 303 33745.37 124.14 17084.07 88888.00 2016-10-29 10:22:54.000 303 33745.32 124.13 17084.04 88888.00 2016-10-29 10:22:55.000 303 33745.30 124.14 17084.07 37823.93 2016-10-29 10:22:56.000 303 33745.26 124.18 17084.04 88888.00 2016-10-29 10:22:57.000 303 33745.20 124.18 17084.04 88888.00 2016-10-29 10:22:58.000 303 33745.17 124.17 17084.03 88888.00 2016-10-29 10:22:59.000 303 33745.16 124.16 17084.01 88888.00 2016-10-29 10:23:00.000 303 33745.17 124.22 17084.05 37823.72 2016-10-29 10:23:01.000 303 33745.19 124.22 17084.10 88888.00 2016-10-29 10:23:02.000 303 33745.13 124.15 17084.05 88888.00 2016-10-29 10:23:03.000 303 33745.14 124.15 17084.06 88888.00 2016-10-29 10:23:04.000 303 33745.16 124.17 17084.07 88888.00 2016-10-29 10:23:05.000 303 33745.19 124.17 17084.08 37823.75 2016-10-29 10:23:06.000 303 33745.20 124.17 17084.11 88888.00 2016-10-29 10:23:07.000 303 33745.26 124.21 17084.09 88888.00 2016-10-29 10:23:08.000 303 33745.26 124.22 17084.09 88888.00 2016-10-29 10:23:09.000 303 33745.29 124.21 17084.12 88888.00 2016-10-29 10:23:10.000 303 33745.32 124.22 17084.10 37823.79 2016-10-29 10:23:11.000 303 33745.31 124.24 17084.08 88888.00 2016-10-29 10:23:12.000 303 33745.29 124.24 17084.06 88888.00 2016-10-29 10:23:13.000 303 33745.27 124.27 17084.06 88888.00 2016-10-29 10:23:14.000 303 33745.26 124.28 17084.05 88888.00 2016-10-29 10:23:15.000 303 33745.22 124.24 17084.05 37823.97 2016-10-29 10:23:16.000 303 33745.19 124.26 17084.07 88888.00 2016-10-29 10:23:17.000 303 33745.19 124.29 17084.06 88888.00 2016-10-29 10:23:18.000 303 33745.14 124.28 17084.07 88888.00 2016-10-29 10:23:19.000 303 33745.09 124.26 17084.06 88888.00 2016-10-29 10:23:20.000 303 33745.09 124.26 17084.07 37823.71 2016-10-29 10:23:21.000 303 33745.09 124.26 17084.07 88888.00 2016-10-29 10:23:22.000 303 33745.06 124.29 17084.10 88888.00 2016-10-29 10:23:23.000 303 33745.07 124.30 17084.13 88888.00 2016-10-29 10:23:24.000 303 33745.03 124.29 17084.13 88888.00 2016-10-29 10:23:25.000 303 33745.05 124.29 17084.13 37823.61 2016-10-29 10:23:26.000 303 33745.05 124.28 17084.12 88888.00 2016-10-29 10:23:27.000 303 33745.02 124.27 17084.16 88888.00 2016-10-29 10:23:28.000 303 33745.00 124.28 17084.13 88888.00 2016-10-29 10:23:29.000 303 33744.98 124.29 17084.10 88888.00 2016-10-29 10:23:30.000 303 33744.99 124.30 17084.14 37823.58 2016-10-29 10:23:31.000 303 33744.96 124.28 17084.15 88888.00 2016-10-29 10:23:32.000 303 33744.92 124.28 17084.12 88888.00 2016-10-29 10:23:33.000 303 33744.92 124.32 17084.12 88888.00 2016-10-29 10:23:34.000 303 33744.95 124.30 17084.12 88888.00 2016-10-29 10:23:35.000 303 33744.99 124.27 17084.13 37823.53 2016-10-29 10:23:36.000 303 33744.98 124.27 17084.12 88888.00 2016-10-29 10:23:37.000 303 33744.98 124.28 17084.14 88888.00 2016-10-29 10:23:38.000 303 33744.99 124.21 17084.14 88888.00 2016-10-29 10:23:39.000 303 33745.05 124.16 17084.16 88888.00 2016-10-29 10:23:40.000 303 33745.12 124.13 17084.12 37823.61 2016-10-29 10:23:41.000 303 33745.17 124.08 17084.12 88888.00 2016-10-29 10:23:42.000 303 33745.18 124.04 17084.08 88888.00 2016-10-29 10:23:43.000 303 33745.19 124.00 17084.10 88888.00 2016-10-29 10:23:44.000 303 33745.18 123.96 17084.11 88888.00 2016-10-29 10:23:45.000 303 33745.19 123.93 17084.11 37823.78 2016-10-29 10:23:46.000 303 33745.22 123.91 17084.10 88888.00 2016-10-29 10:23:47.000 303 33745.22 123.85 17084.11 88888.00 2016-10-29 10:23:48.000 303 33745.18 123.81 17084.22 88888.00 2016-10-29 10:23:49.000 303 33745.18 123.79 17084.21 88888.00 2016-10-29 10:23:50.000 303 33745.14 123.78 17084.23 37823.79 2016-10-29 10:23:51.000 303 33745.14 123.74 17084.23 88888.00 2016-10-29 10:23:52.000 303 33745.12 123.71 17084.16 88888.00 2016-10-29 10:23:53.000 303 33745.10 123.69 17084.18 88888.00 2016-10-29 10:23:54.000 303 33745.09 123.69 17084.19 88888.00 2016-10-29 10:23:55.000 303 33745.06 123.69 17084.22 37823.75 2016-10-29 10:23:56.000 303 33745.03 123.67 17084.24 88888.00 2016-10-29 10:23:57.000 303 33745.02 123.65 17084.26 88888.00 2016-10-29 10:23:58.000 303 33745.02 123.66 17084.24 88888.00 2016-10-29 10:23:59.000 303 33745.01 123.68 17084.23 88888.00 2016-10-29 10:24:00.000 303 33745.00 123.67 17084.23 37823.61 2016-10-29 10:24:01.000 303 33745.00 123.65 17084.24 88888.00 2016-10-29 10:24:02.000 303 33745.02 123.61 17084.25 88888.00 2016-10-29 10:24:03.000 303 33745.01 123.55 17084.26 88888.00 2016-10-29 10:24:04.000 303 33745.04 123.50 17084.25 88888.00 2016-10-29 10:24:05.000 303 33745.05 123.53 17084.22 37823.64 2016-10-29 10:24:06.000 303 33745.09 123.54 17084.22 88888.00 2016-10-29 10:24:07.000 303 33745.11 123.52 17084.26 88888.00 2016-10-29 10:24:08.000 303 33745.12 123.52 17084.25 88888.00 2016-10-29 10:24:09.000 303 33745.16 123.47 17084.24 88888.00 2016-10-29 10:24:10.000 303 33745.15 123.39 17084.26 37823.67 2016-10-29 10:24:11.000 303 33745.13 123.42 17084.26 88888.00 2016-10-29 10:24:12.000 303 33745.16 123.42 17084.27 88888.00 2016-10-29 10:24:13.000 303 33745.17 123.39 17084.28 88888.00 2016-10-29 10:24:14.000 303 33745.17 123.35 17084.26 88888.00 2016-10-29 10:24:15.000 303 33745.17 123.35 17084.23 37823.72 2016-10-29 10:24:16.000 303 33745.20 123.31 17084.23 88888.00 2016-10-29 10:24:17.000 303 33745.12 123.32 17084.27 88888.00 2016-10-29 10:24:18.000 303 33745.12 123.32 17084.25 88888.00 2016-10-29 10:24:19.000 303 33745.09 123.32 17084.20 88888.00 2016-10-29 10:24:20.000 303 33745.11 123.36 17084.19 37823.69 2016-10-29 10:24:21.000 303 33745.07 123.34 17084.24 88888.00 2016-10-29 10:24:22.000 303 33745.03 123.41 17084.25 88888.00 2016-10-29 10:24:23.000 303 33745.02 123.48 17084.26 88888.00 2016-10-29 10:24:24.000 303 33745.03 123.48 17084.27 88888.00 2016-10-29 10:24:25.000 303 33744.99 123.45 17084.24 37823.62 2016-10-29 10:24:26.000 303 33744.92 123.48 17084.23 88888.00 2016-10-29 10:24:27.000 303 33744.91 123.47 17084.23 88888.00 2016-10-29 10:24:28.000 303 33744.86 123.48 17084.26 88888.00 2016-10-29 10:24:29.000 303 33744.85 123.46 17084.27 88888.00 2016-10-29 10:24:30.000 303 33744.88 123.47 17084.29 37823.51 2016-10-29 10:24:31.000 303 33744.83 123.50 17084.33 88888.00 2016-10-29 10:24:32.000 303 33744.79 123.48 17084.31 88888.00 2016-10-29 10:24:33.000 303 33744.78 123.46 17084.31 88888.00 2016-10-29 10:24:34.000 303 33744.77 123.50 17084.29 88888.00 2016-10-29 10:24:35.000 303 33744.76 123.51 17084.28 37823.50 2016-10-29 10:24:36.000 303 33744.77 123.51 17084.31 88888.00 2016-10-29 10:24:37.000 303 33744.78 123.53 17084.34 88888.00 2016-10-29 10:24:38.000 303 33744.81 123.51 17084.34 88888.00 2016-10-29 10:24:39.000 303 33744.81 123.51 17084.30 88888.00 2016-10-29 10:24:40.000 303 33744.78 123.48 17084.28 37823.47 2016-10-29 10:24:41.000 303 33744.84 123.48 17084.30 88888.00 2016-10-29 10:24:42.000 303 33744.83 123.44 17084.28 88888.00 2016-10-29 10:24:43.000 303 33744.85 123.41 17084.30 88888.00 2016-10-29 10:24:44.000 303 33744.89 123.43 17084.28 88888.00 2016-10-29 10:24:45.000 303 33744.92 123.40 17084.30 37823.47 2016-10-29 10:24:46.000 303 33744.95 123.38 17084.31 88888.00 2016-10-29 10:24:47.000 303 33744.99 123.38 17084.31 88888.00 2016-10-29 10:24:48.000 303 33745.00 123.39 17084.28 88888.00 2016-10-29 10:24:49.000 303 33744.98 123.38 17084.27 88888.00 2016-10-29 10:24:50.000 303 33744.96 123.36 17084.29 37823.68 2016-10-29 10:24:51.000 303 33744.92 123.32 17084.27 88888.00 2016-10-29 10:24:52.000 303 33744.90 123.30 17084.28 88888.00 2016-10-29 10:24:53.000 303 33744.92 123.28 17084.27 88888.00 2016-10-29 10:24:54.000 303 33744.96 123.26 17084.25 88888.00 2016-10-29 10:24:55.000 303 33745.02 123.23 17084.24 37823.67 2016-10-29 10:24:56.000 303 33744.99 123.21 17084.28 88888.00 2016-10-29 10:24:57.000 303 33744.94 123.17 17084.31 88888.00 2016-10-29 10:24:58.000 303 33744.90 123.13 17084.29 88888.00 2016-10-29 10:24:59.000 303 33744.88 123.08 17084.27 88888.00 2016-10-29 10:25:00.000 303 33744.87 123.08 17084.26 37823.61 2016-10-29 10:25:01.000 303 33744.89 123.07 17084.28 88888.00 2016-10-29 10:25:02.000 303 33744.85 123.09 17084.29 88888.00 2016-10-29 10:25:03.000 303 33744.86 123.12 17084.28 88888.00 2016-10-29 10:25:04.000 303 33744.91 123.12 17084.29 88888.00 2016-10-29 10:25:05.000 303 33744.91 123.14 17084.30 37823.50 2016-10-29 10:25:06.000 303 33744.89 123.17 17084.35 88888.00 2016-10-29 10:25:07.000 303 33744.90 123.15 17084.34 88888.00 2016-10-29 10:25:08.000 303 33744.90 123.12 17084.35 88888.00 2016-10-29 10:25:09.000 303 33744.88 123.11 17084.34 88888.00 2016-10-29 10:25:10.000 303 33744.86 123.15 17084.31 37823.57 2016-10-29 10:25:11.000 303 33744.85 123.14 17084.34 88888.00 2016-10-29 10:25:12.000 303 33744.83 123.11 17084.33 88888.00 2016-10-29 10:25:13.000 303 33744.80 123.08 17084.32 88888.00 2016-10-29 10:25:14.000 303 33744.75 123.07 17084.35 88888.00 2016-10-29 10:25:15.000 303 33744.69 123.10 17084.34 37823.53 2016-10-29 10:25:16.000 303 33744.63 123.11 17084.29 88888.00 2016-10-29 10:25:17.000 303 33744.61 123.08 17084.33 88888.00 2016-10-29 10:25:18.000 303 33744.58 123.08 17084.40 88888.00 2016-10-29 10:25:19.000 303 33744.52 123.13 17084.39 88888.00 2016-10-29 10:25:20.000 303 33744.48 123.17 17084.37 37823.32 2016-10-29 10:25:21.000 303 33744.45 123.18 17084.37 88888.00 2016-10-29 10:25:22.000 303 33744.40 123.19 17084.34 88888.00 2016-10-29 10:25:23.000 303 33744.41 123.17 17084.34 88888.00 2016-10-29 10:25:24.000 303 33744.42 123.17 17084.38 88888.00 2016-10-29 10:25:25.000 303 33744.44 123.20 17084.40 37823.28 2016-10-29 10:25:26.000 303 33744.41 123.20 17084.40 88888.00 2016-10-29 10:25:27.000 303 33744.43 123.21 17084.38 88888.00 2016-10-29 10:25:28.000 303 33744.41 123.21 17084.40 88888.00 2016-10-29 10:25:29.000 303 33744.42 123.23 17084.38 88888.00 2016-10-29 10:25:30.000 303 33744.43 123.19 17084.42 37823.15 2016-10-29 10:25:31.000 303 33744.45 123.18 17084.41 88888.00 2016-10-29 10:25:32.000 303 33744.39 123.16 17084.43 88888.00 2016-10-29 10:25:33.000 303 33744.38 123.21 17084.41 88888.00 2016-10-29 10:25:34.000 303 33744.34 123.19 17084.45 88888.00 2016-10-29 10:25:35.000 303 33744.30 123.17 17084.41 37823.11 2016-10-29 10:25:36.000 303 33744.28 123.15 17084.45 88888.00 2016-10-29 10:25:37.000 303 33744.30 123.16 17084.46 88888.00 2016-10-29 10:25:38.000 303 33744.25 123.13 17084.45 88888.00 2016-10-29 10:25:39.000 303 33744.19 123.13 17084.43 88888.00 2016-10-29 10:25:40.000 303 33744.17 123.12 17084.42 37823.01 2016-10-29 10:25:41.000 303 33744.10 123.14 17084.43 88888.00 2016-10-29 10:25:42.000 303 33744.03 123.13 17084.41 88888.00 2016-10-29 10:25:43.000 303 33744.00 123.12 17084.42 88888.00 2016-10-29 10:25:44.000 303 33744.00 123.13 17084.47 88888.00 2016-10-29 10:25:45.000 303 33744.00 123.16 17084.47 37822.79 2016-10-29 10:25:46.000 303 33743.92 123.16 17084.43 88888.00 2016-10-29 10:25:47.000 303 33743.89 123.20 17084.42 88888.00 2016-10-29 10:25:48.000 303 33743.87 123.20 17084.39 88888.00 2016-10-29 10:25:49.000 303 33743.88 123.19 17084.41 88888.00 2016-10-29 10:25:50.000 303 33743.91 123.21 17084.42 37822.71 2016-10-29 10:25:51.000 303 33743.91 123.26 17084.47 88888.00 2016-10-29 10:25:52.000 303 33743.91 123.25 17084.44 88888.00 2016-10-29 10:25:53.000 303 33743.87 123.26 17084.43 88888.00 2016-10-29 10:25:54.000 303 33743.86 123.24 17084.47 88888.00 2016-10-29 10:25:55.000 303 33743.87 123.23 17084.47 37822.72 2016-10-29 10:25:56.000 303 33743.90 123.21 17084.46 88888.00 2016-10-29 10:25:57.000 303 33743.86 123.20 17084.48 88888.00 2016-10-29 10:25:58.000 303 33743.85 123.19 17084.48 88888.00 2016-10-29 10:25:59.000 303 33743.82 123.26 17084.50 88888.00 2016-10-29 10:26:00.000 303 33743.80 123.28 17084.50 37822.78 2016-10-29 10:26:01.000 303 33743.80 123.26 17084.52 88888.00 2016-10-29 10:26:02.000 303 33743.75 123.27 17084.53 88888.00 2016-10-29 10:26:03.000 303 33743.71 123.26 17084.50 88888.00 2016-10-29 10:26:04.000 303 33743.67 123.21 17084.48 88888.00 2016-10-29 10:26:05.000 303 33743.65 123.23 17084.48 37822.60 2016-10-29 10:26:06.000 303 33743.64 123.25 17084.52 88888.00 2016-10-29 10:26:07.000 303 33743.63 123.21 17084.54 88888.00 2016-10-29 10:26:08.000 303 33743.64 123.21 17084.56 88888.00 2016-10-29 10:26:09.000 303 33743.62 123.21 17084.54 88888.00 2016-10-29 10:26:10.000 303 33743.61 123.25 17084.57 37822.57 2016-10-29 10:26:11.000 303 33743.61 123.29 17084.59 88888.00 2016-10-29 10:26:12.000 303 33743.62 123.28 17084.59 88888.00 2016-10-29 10:26:13.000 303 33743.64 123.25 17084.56 88888.00 2016-10-29 10:26:14.000 303 33743.61 123.21 17084.57 88888.00 2016-10-29 10:26:15.000 303 33743.61 123.20 17084.58 37822.51 2016-10-29 10:26:16.000 303 33743.60 123.23 17084.59 88888.00 2016-10-29 10:26:17.000 303 33743.60 123.26 17084.54 88888.00 2016-10-29 10:26:18.000 303 33743.60 123.24 17084.55 88888.00 2016-10-29 10:26:19.000 303 33743.58 123.26 17084.55 88888.00 2016-10-29 10:26:20.000 303 33743.63 123.33 17084.55 37822.44 2016-10-29 10:26:21.000 303 33743.67 123.33 17084.51 88888.00 2016-10-29 10:26:22.000 303 33743.67 123.33 17084.49 88888.00 2016-10-29 10:26:23.000 303 33743.65 123.36 17084.54 88888.00 2016-10-29 10:26:24.000 303 33743.62 123.36 17084.55 88888.00 2016-10-29 10:26:25.000 303 33743.61 123.35 17084.54 37822.53 2016-10-29 10:26:26.000 303 33743.64 123.35 17084.56 88888.00 2016-10-29 10:26:27.000 303 33743.60 123.32 17084.59 88888.00 2016-10-29 10:26:28.000 303 33743.61 123.34 17084.60 88888.00 2016-10-29 10:26:29.000 303 33743.65 123.39 17084.59 88888.00 2016-10-29 10:26:30.000 303 33743.66 123.35 17084.57 37822.58 2016-10-29 10:26:31.000 303 33743.67 123.34 17084.56 88888.00 2016-10-29 10:26:32.000 303 33743.70 123.35 17084.54 88888.00 2016-10-29 10:26:33.000 303 33743.70 123.34 17084.54 88888.00 2016-10-29 10:26:34.000 303 33743.72 123.36 17084.56 88888.00 2016-10-29 10:26:35.000 303 33743.77 123.33 17084.56 37822.67 2016-10-29 10:26:36.000 303 33743.81 123.31 17084.55 88888.00 2016-10-29 10:26:37.000 303 33743.76 123.31 17084.61 88888.00 2016-10-29 10:26:38.000 303 33743.76 123.32 17084.58 88888.00 2016-10-29 10:26:39.000 303 33743.76 123.32 17084.61 88888.00 2016-10-29 10:26:40.000 303 33743.77 123.29 17084.60 37822.61 2016-10-29 10:26:41.000 303 33743.78 123.27 17084.60 88888.00 2016-10-29 10:26:42.000 303 33743.76 123.30 17084.59 88888.00 2016-10-29 10:26:43.000 303 33743.73 123.32 17084.58 88888.00 2016-10-29 10:26:44.000 303 33743.73 123.33 17084.58 88888.00 2016-10-29 10:26:45.000 303 33743.74 123.36 17084.56 37822.61 2016-10-29 10:26:46.000 303 33743.69 123.38 17084.53 88888.00 2016-10-29 10:26:47.000 303 33743.67 123.41 17084.55 88888.00 2016-10-29 10:26:48.000 303 33743.70 123.40 17084.55 88888.00 2016-10-29 10:26:49.000 303 33743.73 123.40 17084.53 88888.00 2016-10-29 10:26:50.000 303 33743.70 123.42 17084.52 37822.53 2016-10-29 10:26:51.000 303 33743.69 123.45 17084.54 88888.00 2016-10-29 10:26:52.000 303 33743.70 123.49 17084.55 88888.00 2016-10-29 10:26:53.000 303 33743.71 123.51 17084.55 88888.00 2016-10-29 10:26:54.000 303 33743.71 123.51 17084.60 88888.00 2016-10-29 10:26:55.000 303 33743.72 123.51 17084.60 37822.57 2016-10-29 10:26:56.000 303 33743.69 123.54 17084.61 88888.00 2016-10-29 10:26:57.000 303 33743.69 123.62 17084.59 88888.00 2016-10-29 10:26:58.000 303 33743.68 123.64 17084.57 88888.00 2016-10-29 10:26:59.000 303 33743.74 123.60 17084.60 88888.00 2016-10-29 10:27:00.000 303 33743.76 123.64 17084.58 37822.64 2016-10-29 10:27:01.000 303 33743.80 123.66 17084.61 88888.00 2016-10-29 10:27:02.000 303 33743.81 123.69 17084.64 88888.00 2016-10-29 10:27:03.000 303 33743.80 123.70 17084.63 88888.00 2016-10-29 10:27:04.000 303 33743.80 123.68 17084.58 88888.00 2016-10-29 10:27:05.000 303 33743.84 123.67 17084.58 37822.69 2016-10-29 10:27:06.000 303 33743.85 123.69 17084.59 88888.00 2016-10-29 10:27:07.000 303 33743.82 123.70 17084.57 88888.00 2016-10-29 10:27:08.000 303 33743.81 123.72 17084.58 88888.00 2016-10-29 10:27:09.000 303 33743.81 123.74 17084.57 88888.00 2016-10-29 10:27:10.000 303 33743.80 123.76 17084.58 37822.81 2016-10-29 10:27:11.000 303 33743.81 123.77 17084.56 88888.00 2016-10-29 10:27:12.000 303 33743.79 123.82 17084.56 88888.00 2016-10-29 10:27:13.000 303 33743.74 123.87 17084.55 88888.00 2016-10-29 10:27:14.000 303 33743.74 123.92 17084.57 88888.00 2016-10-29 10:27:15.000 303 33743.72 123.95 17084.59 37822.72 2016-10-29 10:27:16.000 303 33743.71 123.94 17084.57 88888.00 2016-10-29 10:27:17.000 303 33743.68 123.99 17084.57 88888.00 2016-10-29 10:27:18.000 303 33743.69 124.02 17084.57 88888.00 2016-10-29 10:27:19.000 303 33743.69 124.04 17084.57 88888.00 2016-10-29 10:27:20.000 303 33743.68 124.08 17084.65 37822.60 2016-10-29 10:27:21.000 303 33743.65 124.10 17084.66 88888.00 2016-10-29 10:27:22.000 303 33743.65 124.12 17084.62 88888.00 2016-10-29 10:27:23.000 303 33743.66 124.15 17084.64 88888.00 2016-10-29 10:27:24.000 303 33743.66 124.16 17084.63 88888.00 2016-10-29 10:27:25.000 303 33743.68 124.17 17084.61 37822.54 2016-10-29 10:27:26.000 303 33743.69 124.14 17084.59 88888.00 2016-10-29 10:27:27.000 303 33743.71 124.14 17084.58 88888.00 2016-10-29 10:27:28.000 303 33743.72 124.14 17084.60 88888.00 2016-10-29 10:27:29.000 303 33743.69 124.14 17084.61 88888.00 2016-10-29 10:27:30.000 303 33743.73 124.14 17084.58 37822.64 2016-10-29 10:27:31.000 303 33743.73 124.14 17084.59 88888.00 2016-10-29 10:27:32.000 303 33743.71 124.20 17084.59 88888.00 2016-10-29 10:27:33.000 303 33743.70 124.24 17084.60 88888.00 2016-10-29 10:27:34.000 303 33743.67 124.22 17084.59 88888.00 2016-10-29 10:27:35.000 303 33743.62 124.22 17084.55 37822.75 2016-10-29 10:27:36.000 303 33743.62 124.22 17084.54 88888.00 2016-10-29 10:27:37.000 303 33743.60 124.23 17084.56 88888.00 2016-10-29 10:27:38.000 303 33743.54 124.26 17084.54 88888.00 2016-10-29 10:27:39.000 303 33743.53 124.26 17084.56 88888.00 2016-10-29 10:27:40.000 303 33743.54 124.27 17084.59 37822.54 2016-10-29 10:27:41.000 303 33743.55 124.29 17084.63 88888.00 2016-10-29 10:27:42.000 303 33743.56 124.32 17084.63 88888.00 2016-10-29 10:27:43.000 303 33743.57 124.38 17084.62 88888.00 2016-10-29 10:27:44.000 303 33743.57 124.40 17084.62 88888.00 2016-10-29 10:27:45.000 303 33743.59 124.43 17084.63 37822.61 2016-10-29 10:27:46.000 303 33743.55 124.41 17084.62 88888.00 2016-10-29 10:27:47.000 303 33743.58 124.39 17084.63 88888.00 2016-10-29 10:27:48.000 303 33743.58 124.39 17084.60 88888.00 2016-10-29 10:27:49.000 303 33743.56 124.37 17084.58 88888.00 2016-10-29 10:27:50.000 303 33743.52 124.39 17084.56 37822.51 2016-10-29 10:27:51.000 303 33743.48 124.45 17084.55 88888.00 2016-10-29 10:27:52.000 303 33743.47 124.54 17084.60 88888.00 2016-10-29 10:27:53.000 303 33743.47 124.57 17084.61 88888.00 2016-10-29 10:27:54.000 303 33743.44 124.59 17084.62 88888.00 2016-10-29 10:27:55.000 303 33743.40 124.53 17084.64 37822.43 2016-10-29 10:27:56.000 303 33743.36 124.52 17084.61 88888.00 2016-10-29 10:27:57.000 303 33743.35 124.56 17084.61 88888.00 2016-10-29 10:27:58.000 303 33743.30 124.57 17084.63 88888.00 2016-10-29 10:27:59.000 303 33743.33 124.65 17084.61 88888.00 2016-10-29 10:28:00.000 303 33743.33 124.66 17084.56 37822.32 2016-10-29 10:28:01.000 303 33743.35 124.66 17084.60 88888.00 2016-10-29 10:28:02.000 303 33743.37 124.68 17084.62 88888.00 2016-10-29 10:28:03.000 303 33743.35 124.71 17084.62 88888.00 2016-10-29 10:28:04.000 303 33743.35 124.77 17084.58 88888.00 2016-10-29 10:28:05.000 303 33743.33 124.74 17084.58 37822.31 2016-10-29 10:28:06.000 303 33743.28 124.76 17084.58 88888.00 2016-10-29 10:28:07.000 303 33743.27 124.81 17084.56 88888.00 2016-10-29 10:28:08.000 303 33743.27 124.79 17084.56 88888.00 2016-10-29 10:28:09.000 303 33743.25 124.77 17084.54 88888.00 2016-10-29 10:28:10.000 303 33743.28 124.81 17084.55 37822.29 2016-10-29 10:28:11.000 303 33743.28 124.81 17084.54 88888.00 2016-10-29 10:28:12.000 303 33743.24 124.85 17084.53 88888.00 2016-10-29 10:28:13.000 303 33743.23 124.80 17084.55 88888.00 2016-10-29 10:28:14.000 303 33743.21 124.80 17084.54 88888.00 2016-10-29 10:28:15.000 303 33743.19 124.84 17084.52 37822.24 2016-10-29 10:28:16.000 303 33743.17 124.84 17084.52 88888.00 2016-10-29 10:28:17.000 303 33743.13 124.85 17084.51 88888.00 2016-10-29 10:28:18.000 303 33743.11 124.82 17084.55 88888.00 2016-10-29 10:28:19.000 303 33743.13 124.83 17084.58 88888.00 2016-10-29 10:28:20.000 303 33743.13 124.84 17084.57 37822.15 2016-10-29 10:28:21.000 303 33743.14 124.86 17084.55 88888.00 2016-10-29 10:28:22.000 303 33743.09 124.84 17084.52 88888.00 2016-10-29 10:28:23.000 303 33743.03 124.86 17084.55 88888.00 2016-10-29 10:28:24.000 303 33743.00 124.86 17084.55 88888.00 2016-10-29 10:28:25.000 303 33742.99 124.91 17084.55 37822.03 2016-10-29 10:28:26.000 303 33742.96 124.93 17084.56 88888.00 2016-10-29 10:28:27.000 303 33742.94 124.91 17084.54 88888.00 2016-10-29 10:28:28.000 303 33742.87 124.96 17084.54 88888.00 2016-10-29 10:28:29.000 303 33742.82 124.96 17084.56 88888.00 2016-10-29 10:28:30.000 303 33742.81 124.96 17084.55 37821.92 2016-10-29 10:28:31.000 303 33742.80 125.01 17084.57 88888.00 2016-10-29 10:28:32.000 303 33742.78 125.01 17084.61 88888.00 2016-10-29 10:28:33.000 303 33742.76 125.00 17084.60 88888.00 2016-10-29 10:28:34.000 303 33742.76 125.02 17084.59 88888.00 2016-10-29 10:28:35.000 303 33742.78 124.98 17084.59 37821.82 2016-10-29 10:28:36.000 303 33742.81 124.97 17084.59 88888.00 2016-10-29 10:28:37.000 303 33742.84 124.97 17084.60 88888.00 2016-10-29 10:28:38.000 303 33742.82 124.95 17084.59 88888.00 2016-10-29 10:28:39.000 303 33742.83 124.92 17084.57 88888.00 2016-10-29 10:28:40.000 303 33742.85 124.89 17084.57 37821.86 2016-10-29 10:28:41.000 303 33742.90 124.91 17084.59 88888.00 2016-10-29 10:28:42.000 303 33742.95 124.87 17084.57 88888.00 2016-10-29 10:28:43.000 303 33742.95 124.83 17084.58 88888.00 2016-10-29 10:28:44.000 303 33742.92 124.83 17084.58 88888.00 2016-10-29 10:28:45.000 303 33742.92 124.83 17084.60 37821.97 2016-10-29 10:28:46.000 303 33742.92 124.84 17084.60 88888.00 2016-10-29 10:28:47.000 303 33742.87 124.84 17084.59 88888.00 2016-10-29 10:28:48.000 303 33742.87 124.81 17084.55 88888.00 2016-10-29 10:28:49.000 303 33742.81 124.83 17084.57 88888.00 2016-10-29 10:28:50.000 303 33742.78 124.81 17084.59 37821.93 2016-10-29 10:28:51.000 303 33742.78 124.79 17084.59 88888.00 2016-10-29 10:28:52.000 303 33742.78 124.79 17084.61 88888.00 2016-10-29 10:28:53.000 303 33742.80 124.81 17084.63 88888.00 2016-10-29 10:28:54.000 303 33742.75 124.83 17084.60 88888.00 2016-10-29 10:28:55.000 303 33742.75 124.88 17084.62 37821.89 2016-10-29 10:28:56.000 303 33742.72 124.92 17084.63 88888.00 2016-10-29 10:28:57.000 303 33742.67 124.93 17084.60 88888.00 2016-10-29 10:28:58.000 303 33742.68 124.95 17084.59 88888.00 2016-10-29 10:28:59.000 303 33742.69 125.00 17084.58 88888.00 2016-10-29 10:29:00.000 303 33742.67 124.99 17084.58 37821.69 2016-10-29 10:29:01.000 303 33742.70 124.95 17084.59 88888.00 2016-10-29 10:29:02.000 303 33742.72 124.95 17084.59 88888.00 2016-10-29 10:29:03.000 303 33742.73 124.93 17084.59 88888.00 2016-10-29 10:29:04.000 303 33742.73 124.90 17084.59 88888.00 2016-10-29 10:29:05.000 303 33742.73 124.94 17084.61 37821.69 2016-10-29 10:29:06.000 303 33742.74 124.95 17084.63 88888.00 2016-10-29 10:29:07.000 303 33742.72 124.89 17084.64 88888.00 2016-10-29 10:29:08.000 303 33742.72 124.86 17084.60 88888.00 2016-10-29 10:29:09.000 303 33742.69 124.85 17084.58 88888.00 2016-10-29 10:29:10.000 303 33742.66 124.82 17084.61 37821.78 2016-10-29 10:29:11.000 303 33742.67 124.83 17084.58 88888.00 2016-10-29 10:29:12.000 303 33742.66 124.85 17084.57 88888.00 2016-10-29 10:29:13.000 303 33742.68 124.83 17084.58 88888.00 2016-10-29 10:29:14.000 303 33742.66 124.81 17084.60 88888.00 2016-10-29 10:29:15.000 303 33742.69 124.79 17084.63 37821.68 2016-10-29 10:29:16.000 303 33742.69 124.76 17084.61 88888.00 2016-10-29 10:29:17.000 303 33742.70 124.73 17084.63 88888.00 2016-10-29 10:29:18.000 303 33742.72 124.69 17084.65 88888.00 2016-10-29 10:29:19.000 303 33742.74 124.65 17084.62 88888.00 2016-10-29 10:29:20.000 303 33742.72 124.63 17084.62 37821.78 2016-10-29 10:29:21.000 303 33742.70 124.58 17084.60 88888.00 2016-10-29 10:29:22.000 303 33742.76 124.54 17084.62 88888.00 2016-10-29 10:29:23.000 303 33742.77 124.52 17084.62 88888.00 2016-10-29 10:29:24.000 303 33742.72 124.47 17084.60 88888.00 2016-10-29 10:29:25.000 303 33742.73 124.45 17084.61 37821.86 2016-10-29 10:29:26.000 303 33742.76 124.50 17084.64 88888.00 2016-10-29 10:29:27.000 303 33742.73 124.49 17084.66 88888.00 2016-10-29 10:29:28.000 303 33742.75 124.46 17084.60 88888.00 2016-10-29 10:29:29.000 303 33742.75 124.47 17084.60 88888.00 2016-10-29 10:29:30.000 303 33742.72 124.49 17084.61 37821.86 2016-10-29 10:29:31.000 303 33742.70 124.50 17084.62 88888.00 2016-10-29 10:29:32.000 303 33742.69 124.55 17084.62 88888.00 2016-10-29 10:29:33.000 303 33742.70 124.58 17084.66 88888.00 2016-10-29 10:29:34.000 303 33742.65 124.55 17084.66 88888.00 2016-10-29 10:29:35.000 303 33742.62 124.55 17084.63 37821.85 2016-10-29 10:29:36.000 303 33742.60 124.56 17084.67 88888.00 2016-10-29 10:29:37.000 303 33742.55 124.53 17084.69 88888.00 2016-10-29 10:29:38.000 303 33742.50 124.54 17084.64 88888.00 2016-10-29 10:29:39.000 303 33742.49 124.55 17084.63 88888.00 2016-10-29 10:29:40.000 303 33742.46 124.54 17084.68 37821.68 2016-10-29 10:29:41.000 303 33742.46 124.53 17084.68 88888.00 2016-10-29 10:29:42.000 303 33742.43 124.49 17084.68 88888.00 2016-10-29 10:29:43.000 303 33742.42 124.47 17084.62 88888.00 2016-10-29 10:29:44.000 303 33742.44 124.48 17084.66 88888.00 2016-10-29 10:29:45.000 303 33742.46 124.50 17084.69 37821.65 2016-10-29 10:29:46.000 303 33742.44 124.51 17084.70 88888.00 2016-10-29 10:29:47.000 303 33742.45 124.50 17084.68 88888.00 2016-10-29 10:29:48.000 303 33742.51 124.53 17084.68 88888.00 2016-10-29 10:29:49.000 303 33742.54 124.50 17084.66 88888.00 2016-10-29 10:29:50.000 303 33742.54 124.51 17084.64 37821.65 2016-10-29 10:29:51.000 303 33742.54 124.47 17084.65 88888.00 2016-10-29 10:29:52.000 303 33742.59 124.49 17084.68 88888.00 2016-10-29 10:29:53.000 303 33742.63 124.49 17084.68 88888.00 2016-10-29 10:29:54.000 303 33742.61 124.49 17084.67 88888.00 2016-10-29 10:29:55.000 303 33742.64 124.50 17084.67 37821.68 2016-10-29 10:29:56.000 303 33742.62 124.51 17084.69 88888.00 2016-10-29 10:29:57.000 303 33742.55 124.47 17084.66 88888.00 2016-10-29 10:29:58.000 303 33742.48 124.49 17084.67 88888.00 2016-10-29 10:29:59.000 303 33742.50 124.48 17084.68 88888.00 2016-10-29 10:30:00.000 303 33742.45 124.50 17084.67 37821.64 2016-10-29 10:30:01.000 303 33742.42 124.51 17084.67 88888.00 2016-10-29 10:30:02.000 303 33742.42 124.53 17084.68 88888.00 2016-10-29 10:30:03.000 303 33742.41 124.57 17084.67 88888.00 2016-10-29 10:30:04.000 303 33742.41 124.59 17084.66 88888.00 2016-10-29 10:30:05.000 303 33742.40 124.55 17084.64 37821.68 2016-10-29 10:30:06.000 303 33742.39 124.54 17084.69 88888.00 2016-10-29 10:30:07.000 303 33742.41 124.57 17084.71 88888.00 2016-10-29 10:30:08.000 303 33742.43 124.58 17084.74 88888.00 2016-10-29 10:30:09.000 303 33742.43 124.62 17084.70 88888.00 2016-10-29 10:30:10.000 303 33742.42 124.60 17084.67 37821.60 2016-10-29 10:30:11.000 303 33742.38 124.59 17084.68 88888.00 2016-10-29 10:30:12.000 303 33742.36 124.60 17084.68 88888.00 2016-10-29 10:30:13.000 303 33742.38 124.62 17084.68 88888.00 2016-10-29 10:30:14.000 303 33742.35 124.67 17084.71 88888.00 2016-10-29 10:30:15.000 303 33742.32 124.66 17084.72 37821.64 2016-10-29 10:30:16.000 303 33742.29 124.65 17084.75 88888.00 2016-10-29 10:30:17.000 303 33742.33 124.66 17084.75 88888.00 2016-10-29 10:30:18.000 303 33742.33 124.71 17084.73 88888.00 2016-10-29 10:30:19.000 303 33742.33 124.68 17084.71 88888.00 2016-10-29 10:30:20.000 303 33742.36 124.65 17084.67 37821.56 2016-10-29 10:30:21.000 303 33742.39 124.65 17084.73 88888.00 2016-10-29 10:30:22.000 303 33742.36 124.67 17084.77 88888.00 2016-10-29 10:30:23.000 303 33742.34 124.65 17084.77 88888.00 2016-10-29 10:30:24.000 303 33742.35 124.64 17084.78 88888.00 2016-10-29 10:30:25.000 303 33742.43 124.68 17084.79 37821.64 2016-10-29 10:30:26.000 303 33742.47 124.67 17084.75 88888.00 2016-10-29 10:30:27.000 303 33742.47 124.65 17084.72 88888.00 2016-10-29 10:30:28.000 303 33742.45 124.63 17084.71 88888.00 2016-10-29 10:30:29.000 303 33742.48 124.64 17084.74 88888.00 2016-10-29 10:30:30.000 303 33742.55 124.64 17084.77 37821.64 2016-10-29 10:30:31.000 303 33742.62 124.65 17084.76 88888.00 2016-10-29 10:30:32.000 303 33742.62 124.64 17084.77 88888.00 2016-10-29 10:30:33.000 303 33742.64 124.62 17084.78 88888.00 2016-10-29 10:30:34.000 303 33742.70 124.61 17084.74 88888.00 2016-10-29 10:30:35.000 303 33742.69 124.64 17084.75 37821.74 2016-10-29 10:30:36.000 303 33742.69 124.65 17084.77 88888.00 2016-10-29 10:30:37.000 303 33742.66 124.63 17084.76 88888.00 2016-10-29 10:30:38.000 303 33742.64 124.60 17084.75 88888.00 2016-10-29 10:30:39.000 303 33742.62 124.65 17084.77 88888.00 2016-10-29 10:30:40.000 303 33742.59 124.66 17084.75 37821.85 2016-10-29 10:30:41.000 303 33742.54 124.66 17084.70 88888.00 2016-10-29 10:30:42.000 303 33742.50 124.66 17084.69 88888.00 2016-10-29 10:30:43.000 303 33742.50 124.68 17084.71 88888.00 2016-10-29 10:30:44.000 303 33742.50 124.69 17084.74 88888.00 2016-10-29 10:30:45.000 303 33742.47 124.67 17084.71 37821.64 2016-10-29 10:30:46.000 303 33742.48 124.65 17084.74 88888.00 2016-10-29 10:30:47.000 303 33742.46 124.64 17084.76 88888.00 2016-10-29 10:30:48.000 303 33742.45 124.64 17084.72 88888.00 2016-10-29 10:30:49.000 303 33742.50 124.69 17084.70 88888.00 2016-10-29 10:30:50.000 303 33742.52 124.68 17084.72 37821.72 2016-10-29 10:30:51.000 303 33742.52 124.71 17084.73 88888.00 2016-10-29 10:30:52.000 303 33742.55 124.72 17084.73 88888.00 2016-10-29 10:30:53.000 303 33742.57 124.70 17084.73 88888.00 2016-10-29 10:30:54.000 303 33742.55 124.67 17084.73 88888.00 2016-10-29 10:30:55.000 303 33742.59 124.67 17084.74 37821.65 2016-10-29 10:30:56.000 303 33742.61 124.66 17084.70 88888.00 2016-10-29 10:30:57.000 303 33742.59 124.70 17084.71 88888.00 2016-10-29 10:30:58.000 303 33742.63 124.70 17084.75 88888.00 2016-10-29 10:30:59.000 303 33742.71 124.67 17084.77 88888.00 2016-10-29 10:31:00.000 303 33742.72 124.62 17084.77 37821.75 2016-10-29 10:31:01.000 303 33742.79 124.61 17084.78 88888.00 2016-10-29 10:31:02.000 303 33742.83 124.64 17084.81 88888.00 2016-10-29 10:31:03.000 303 33742.84 124.66 17084.81 88888.00 2016-10-29 10:31:04.000 303 33742.86 124.64 17084.81 88888.00 2016-10-29 10:31:05.000 303 33742.86 124.62 17084.81 37821.96 2016-10-29 10:31:06.000 303 33742.87 124.67 17084.79 88888.00 2016-10-29 10:31:07.000 303 33742.83 124.70 17084.73 88888.00 2016-10-29 10:31:08.000 303 33742.85 124.69 17084.74 88888.00 2016-10-29 10:31:09.000 303 33742.83 124.71 17084.79 88888.00 2016-10-29 10:31:10.000 303 33742.79 124.69 17084.77 37822.04 2016-10-29 10:31:11.000 303 33742.77 124.72 17084.76 88888.00 2016-10-29 10:31:12.000 303 33742.70 124.70 17084.77 88888.00 2016-10-29 10:31:13.000 303 33742.68 124.70 17084.78 88888.00 2016-10-29 10:31:14.000 303 33742.69 124.72 17084.78 88888.00 2016-10-29 10:31:15.000 303 33742.65 124.73 17084.78 37821.86 2016-10-29 10:31:16.000 303 33742.60 124.73 17084.82 88888.00 2016-10-29 10:31:17.000 303 33742.61 124.76 17084.78 88888.00 2016-10-29 10:31:18.000 303 33742.59 124.77 17084.78 88888.00 2016-10-29 10:31:19.000 303 33742.58 124.77 17084.78 88888.00 2016-10-29 10:31:20.000 303 33742.56 124.82 17084.80 37821.71 2016-10-29 10:31:21.000 303 33742.55 124.85 17084.80 88888.00 2016-10-29 10:31:22.000 303 33742.54 124.84 17084.80 88888.00 2016-10-29 10:31:23.000 303 33742.55 124.82 17084.79 88888.00 2016-10-29 10:31:24.000 303 33742.58 124.85 17084.83 88888.00 2016-10-29 10:31:25.000 303 33742.61 124.90 17084.85 37821.78 2016-10-29 10:31:26.000 303 33742.72 124.95 17084.82 88888.00 2016-10-29 10:31:27.000 303 33742.77 124.95 17084.78 88888.00 2016-10-29 10:31:28.000 303 33742.77 124.90 17084.80 88888.00 2016-10-29 10:31:29.000 303 33742.81 124.92 17084.79 88888.00 2016-10-29 10:31:30.000 303 33742.85 124.92 17084.76 37821.93 2016-10-29 10:31:31.000 303 33742.86 124.93 17084.74 88888.00 2016-10-29 10:31:32.000 303 33742.92 124.94 17084.74 88888.00 2016-10-29 10:31:33.000 303 33742.95 124.95 17084.73 88888.00 2016-10-29 10:31:34.000 303 33742.98 124.96 17084.74 88888.00 2016-10-29 10:31:35.000 303 33742.97 124.97 17084.70 37822.03 2016-10-29 10:31:36.000 303 33742.98 124.92 17084.74 88888.00 2016-10-29 10:31:37.000 303 33742.97 124.91 17084.80 88888.00 2016-10-29 10:31:38.000 303 33742.97 124.91 17084.83 88888.00 2016-10-29 10:31:39.000 303 33742.99 124.95 17084.84 88888.00 2016-10-29 10:31:40.000 303 33742.98 124.93 17084.81 37822.12 2016-10-29 10:31:41.000 303 33742.93 124.95 17084.83 88888.00 2016-10-29 10:31:42.000 303 33742.90 124.99 17084.82 88888.00 2016-10-29 10:31:43.000 303 33742.93 125.01 17084.80 88888.00 2016-10-29 10:31:44.000 303 33742.95 125.03 17084.83 88888.00 2016-10-29 10:31:45.000 303 33742.95 125.00 17084.79 37822.18 2016-10-29 10:31:46.000 303 33742.92 125.05 17084.79 88888.00 2016-10-29 10:31:47.000 303 33742.93 125.05 17084.79 88888.00 2016-10-29 10:31:48.000 303 33742.90 125.05 17084.79 88888.00 2016-10-29 10:31:49.000 303 33742.87 125.08 17084.80 88888.00 2016-10-29 10:31:50.000 303 33742.85 125.11 17084.78 37822.07 2016-10-29 10:31:51.000 303 33742.85 125.15 17084.78 88888.00 2016-10-29 10:31:52.000 303 33742.79 125.13 17084.77 88888.00 2016-10-29 10:31:53.000 303 33742.80 125.16 17084.79 88888.00 2016-10-29 10:31:54.000 303 33742.87 125.18 17084.83 88888.00 2016-10-29 10:31:55.000 303 33742.89 125.18 17084.81 37821.99 2016-10-29 10:31:56.000 303 33742.92 125.19 17084.82 88888.00 2016-10-29 10:31:57.000 303 33742.94 125.16 17084.83 88888.00 2016-10-29 10:31:58.000 303 33742.93 125.17 17084.82 88888.00 2016-10-29 10:31:59.000 303 33742.95 125.16 17084.79 88888.00 2016-10-29 10:32:00.000 303 33743.02 125.19 17084.78 37822.00 2016-10-29 10:32:01.000 303 33743.07 125.18 17084.78 88888.00 2016-10-29 10:32:02.000 303 33743.08 125.18 17084.79 88888.00 2016-10-29 10:32:03.000 303 33743.15 125.18 17084.83 88888.00 2016-10-29 10:32:04.000 303 33743.17 125.16 17084.83 88888.00 2016-10-29 10:32:05.000 303 33743.21 125.15 17084.80 37822.25 2016-10-29 10:32:06.000 303 33743.24 125.15 17084.76 88888.00 2016-10-29 10:32:07.000 303 33743.27 125.17 17084.79 88888.00 2016-10-29 10:32:08.000 303 33743.25 125.16 17084.78 88888.00 2016-10-29 10:32:09.000 303 33743.27 125.16 17084.76 88888.00 2016-10-29 10:32:10.000 303 33743.30 125.17 17084.79 37822.42 2016-10-29 10:32:11.000 303 33743.35 125.14 17084.84 88888.00 2016-10-29 10:32:12.000 303 33743.36 125.10 17084.82 88888.00 2016-10-29 10:32:13.000 303 33743.32 125.12 17084.78 88888.00 2016-10-29 10:32:14.000 303 33743.31 125.14 17084.80 88888.00 2016-10-29 10:32:15.000 303 33743.29 125.19 17084.80 37822.28 2016-10-29 10:32:16.000 303 33743.23 125.21 17084.82 88888.00 2016-10-29 10:32:17.000 303 33743.19 125.28 17084.80 88888.00 2016-10-29 10:32:18.000 303 33743.20 125.29 17084.83 88888.00 2016-10-29 10:32:19.000 303 33743.19 125.28 17084.86 88888.00 2016-10-29 10:32:20.000 303 33743.21 125.31 17084.83 37822.32 2016-10-29 10:32:21.000 303 33743.20 125.34 17084.81 88888.00 2016-10-29 10:32:22.000 303 33743.18 125.38 17084.84 88888.00 2016-10-29 10:32:23.000 303 33743.11 125.40 17084.85 88888.00 2016-10-29 10:32:24.000 303 33743.10 125.40 17084.84 88888.00 2016-10-29 10:32:25.000 303 33743.19 125.39 17084.86 37822.26 2016-10-29 10:32:26.000 303 33743.18 125.43 17084.84 88888.00 2016-10-29 10:32:27.000 303 33743.15 125.43 17084.82 88888.00 2016-10-29 10:32:28.000 303 33743.17 125.44 17084.85 88888.00 2016-10-29 10:32:29.000 303 33743.15 125.46 17084.84 88888.00 2016-10-29 10:32:30.000 303 33743.14 125.43 17084.84 37822.22 2016-10-29 10:32:31.000 303 33743.13 125.43 17084.83 88888.00 2016-10-29 10:32:32.000 303 33743.11 125.43 17084.82 88888.00 2016-10-29 10:32:33.000 303 33743.10 125.44 17084.83 88888.00 2016-10-29 10:32:34.000 303 33743.09 125.44 17084.82 88888.00 2016-10-29 10:32:35.000 303 33743.06 125.44 17084.83 37822.21 2016-10-29 10:32:36.000 303 33743.06 125.46 17084.82 88888.00 2016-10-29 10:32:37.000 303 33743.12 125.46 17084.85 88888.00 2016-10-29 10:32:38.000 303 33743.12 125.41 17084.80 88888.00 2016-10-29 10:32:39.000 303 33743.13 125.44 17084.80 88888.00 2016-10-29 10:32:40.000 303 33743.13 125.47 17084.79 37822.21 2016-10-29 10:32:41.000 303 33743.14 125.51 17084.77 88888.00 2016-10-29 10:32:42.000 303 33743.13 125.49 17084.76 88888.00 2016-10-29 10:32:43.000 303 33743.14 125.50 17084.77 88888.00 2016-10-29 10:32:44.000 303 33743.13 125.49 17084.76 88888.00 2016-10-29 10:32:45.000 303 33743.15 125.51 17084.76 37822.31 2016-10-29 10:32:46.000 303 33743.17 125.53 17084.78 88888.00 2016-10-29 10:32:47.000 303 33743.22 125.53 17084.78 88888.00 2016-10-29 10:32:48.000 303 33743.24 125.51 17084.78 88888.00 2016-10-29 10:32:49.000 303 33743.23 125.52 17084.79 88888.00 2016-10-29 10:32:50.000 303 33743.25 125.48 17084.81 37822.35 2016-10-29 10:32:51.000 303 33743.27 125.51 17084.82 88888.00 2016-10-29 10:32:52.000 303 33743.27 125.53 17084.78 88888.00 2016-10-29 10:32:53.000 303 33743.28 125.51 17084.76 88888.00 2016-10-29 10:32:54.000 303 33743.29 125.48 17084.75 88888.00 2016-10-29 10:32:55.000 303 33743.28 125.49 17084.75 37822.40 2016-10-29 10:32:56.000 303 33743.28 125.49 17084.76 88888.00 2016-10-29 10:32:57.000 303 33743.27 125.47 17084.78 88888.00 2016-10-29 10:32:58.000 303 33743.22 125.46 17084.81 88888.00 2016-10-29 10:32:59.000 303 33743.26 125.45 17084.76 88888.00 2016-10-29 10:33:00.000 303 33743.19 125.41 17084.79 37822.32 2016-10-29 10:33:01.000 303 33743.19 125.38 17084.81 88888.00 2016-10-29 10:33:02.000 303 33743.18 125.35 17084.81 88888.00 2016-10-29 10:33:03.000 303 33743.16 125.38 17084.77 88888.00 2016-10-29 10:33:04.000 303 33743.13 125.39 17084.79 88888.00 2016-10-29 10:33:05.000 303 33743.14 125.35 17084.79 37822.26 2016-10-29 10:33:06.000 303 33743.13 125.31 17084.77 88888.00 2016-10-29 10:33:07.000 303 33743.13 125.32 17084.79 88888.00 2016-10-29 10:33:08.000 303 33743.12 125.28 17084.84 88888.00 2016-10-29 10:33:09.000 303 33743.10 125.22 17084.84 88888.00 2016-10-29 10:33:10.000 303 33743.09 125.19 17084.82 37822.25 2016-10-29 10:33:11.000 303 33743.09 125.18 17084.84 88888.00 2016-10-29 10:33:12.000 303 33743.13 125.19 17084.82 88888.00 2016-10-29 10:33:13.000 303 33743.14 125.19 17084.80 88888.00 2016-10-29 10:33:14.000 303 33743.15 125.17 17084.81 88888.00 2016-10-29 10:33:15.000 303 33743.18 125.17 17084.77 37822.21 2016-10-29 10:33:16.000 303 33743.19 125.18 17084.77 88888.00 2016-10-29 10:33:17.000 303 33743.19 125.16 17084.78 88888.00 2016-10-29 10:33:18.000 303 33743.15 125.12 17084.74 88888.00 2016-10-29 10:33:19.000 303 33743.15 125.13 17084.76 88888.00 2016-10-29 10:33:20.000 303 33743.18 125.12 17084.80 37822.36 2016-10-29 10:33:21.000 303 33743.22 125.09 17084.79 88888.00 2016-10-29 10:33:22.000 303 33743.23 125.08 17084.80 88888.00 2016-10-29 10:33:23.000 303 33743.21 125.10 17084.80 88888.00 2016-10-29 10:33:24.000 303 33743.19 125.10 17084.80 88888.00 2016-10-29 10:33:25.000 303 33743.18 125.04 17084.79 37822.39 2016-10-29 10:33:26.000 303 33743.18 125.04 17084.81 88888.00 2016-10-29 10:33:27.000 303 33743.19 125.08 17084.83 88888.00 2016-10-29 10:33:28.000 303 33743.22 125.12 17084.84 88888.00 2016-10-29 10:33:29.000 303 33743.23 125.10 17084.81 88888.00 2016-10-29 10:33:30.000 303 33743.17 125.10 17084.83 37822.38 2016-10-29 10:33:31.000 303 33743.17 125.11 17084.82 88888.00 2016-10-29 10:33:32.000 303 33743.16 125.11 17084.79 88888.00 2016-10-29 10:33:33.000 303 33743.13 125.10 17084.77 88888.00 2016-10-29 10:33:34.000 303 33743.15 125.09 17084.79 88888.00 2016-10-29 10:33:35.000 303 33743.14 125.06 17084.81 37822.21 2016-10-29 10:33:36.000 303 33743.16 125.04 17084.84 88888.00 2016-10-29 10:33:37.000 303 33743.21 125.03 17084.85 88888.00 2016-10-29 10:33:38.000 303 33743.22 125.02 17084.88 88888.00 2016-10-29 10:33:39.000 303 33743.27 124.99 17084.91 88888.00 2016-10-29 10:33:40.000 303 33743.33 124.97 17084.88 37822.29 2016-10-29 10:33:41.000 303 33743.38 124.95 17084.87 88888.00 2016-10-29 10:33:42.000 303 33743.41 124.94 17084.87 88888.00 2016-10-29 10:33:43.000 303 33743.42 124.94 17084.87 88888.00 2016-10-29 10:33:44.000 303 33743.41 124.92 17084.84 88888.00 2016-10-29 10:33:45.000 303 33743.45 124.89 17084.87 37822.50 2016-10-29 10:33:46.000 303 33743.48 124.86 17084.90 88888.00 2016-10-29 10:33:47.000 303 33743.42 124.84 17084.87 88888.00 2016-10-29 10:33:48.000 303 33743.37 124.80 17084.87 88888.00 2016-10-29 10:33:49.000 303 33743.33 124.79 17084.84 88888.00 2016-10-29 10:33:50.000 303 33743.28 124.81 17084.85 37822.43 2016-10-29 10:33:51.000 303 33743.23 124.82 17084.85 88888.00 2016-10-29 10:33:52.000 303 33743.23 124.81 17084.87 88888.00 2016-10-29 10:33:53.000 303 33743.22 124.79 17084.86 88888.00 2016-10-29 10:33:54.000 303 33743.22 124.77 17084.84 88888.00 2016-10-29 10:33:55.000 303 33743.19 124.75 17084.84 37822.32 2016-10-29 10:33:56.000 303 33743.16 124.70 17084.88 88888.00 2016-10-29 10:33:57.000 303 33743.14 124.70 17084.85 88888.00 2016-10-29 10:33:58.000 303 33743.12 124.72 17084.82 88888.00 2016-10-29 10:33:59.000 303 33743.15 124.74 17084.82 88888.00 2016-10-29 10:34:00.000 303 33743.19 124.73 17084.82 37822.25 2016-10-29 10:34:01.000 303 33743.20 124.71 17084.83 88888.00 2016-10-29 10:34:02.000 303 33743.21 124.70 17084.85 88888.00 2016-10-29 10:34:03.000 303 33743.23 124.69 17084.89 88888.00 2016-10-29 10:34:04.000 303 33743.23 124.66 17084.91 88888.00 2016-10-29 10:34:05.000 303 33743.25 124.64 17084.92 37822.47 2016-10-29 10:34:06.000 303 33743.25 124.66 17084.91 88888.00 2016-10-29 10:34:07.000 303 33743.25 124.67 17084.94 88888.00 2016-10-29 10:34:08.000 303 33743.23 124.62 17084.95 88888.00 2016-10-29 10:34:09.000 303 33743.21 124.61 17084.96 88888.00 2016-10-29 10:34:10.000 303 33743.17 124.57 17084.95 37822.39 2016-10-29 10:34:11.000 303 33743.16 124.55 17084.96 88888.00 2016-10-29 10:34:12.000 303 33743.16 124.52 17084.92 88888.00 2016-10-29 10:34:13.000 303 33743.14 124.51 17084.93 88888.00 2016-10-29 10:34:14.000 303 33743.05 124.52 17084.96 88888.00 2016-10-29 10:34:15.000 303 33743.03 124.51 17084.98 37822.32 2016-10-29 10:34:16.000 303 33743.01 124.47 17084.93 88888.00 2016-10-29 10:34:17.000 303 33742.95 124.48 17084.94 88888.00 2016-10-29 10:34:18.000 303 33742.90 124.47 17084.95 88888.00 2016-10-29 10:34:19.000 303 33742.91 124.44 17084.95 88888.00 2016-10-29 10:34:20.000 303 33742.91 124.41 17084.97 37822.18 2016-10-29 10:34:21.000 303 33742.91 124.40 17084.97 88888.00 2016-10-29 10:34:22.000 303 33742.91 124.38 17084.94 88888.00 2016-10-29 10:34:23.000 303 33742.92 124.38 17084.94 88888.00 2016-10-29 10:34:24.000 303 33742.91 124.38 17084.96 88888.00 2016-10-29 10:34:25.000 303 33742.91 124.43 17084.95 37822.18 2016-10-29 10:34:26.000 303 33742.91 124.41 17084.96 88888.00 2016-10-29 10:34:27.000 303 33742.92 124.38 17084.98 88888.00 2016-10-29 10:34:28.000 303 33742.92 124.34 17085.00 88888.00 2016-10-29 10:34:29.000 303 33742.93 124.34 17085.01 88888.00 2016-10-29 10:34:30.000 303 33742.91 124.36 17085.05 37822.11 2016-10-29 10:34:31.000 303 33742.89 124.31 17085.03 88888.00 2016-10-29 10:34:32.000 303 33742.87 124.27 17085.00 88888.00 2016-10-29 10:34:33.000 303 33742.85 124.26 17084.98 88888.00 2016-10-29 10:34:34.000 303 33742.87 124.26 17085.00 88888.00 2016-10-29 10:34:35.000 303 33742.82 124.24 17085.00 37822.15 2016-10-29 10:34:36.000 303 33742.81 124.28 17085.01 88888.00 2016-10-29 10:34:37.000 303 33742.76 124.30 17084.98 88888.00 2016-10-29 10:34:38.000 303 33742.77 124.26 17084.99 88888.00 2016-10-29 10:34:39.000 303 33742.77 124.20 17085.04 88888.00 2016-10-29 10:34:40.000 303 33742.76 124.22 17085.00 37822.12 2016-10-29 10:34:41.000 303 33742.74 124.21 17084.97 88888.00 2016-10-29 10:34:42.000 303 33742.68 124.24 17084.98 88888.00 2016-10-29 10:34:43.000 303 33742.67 124.25 17084.94 88888.00 2016-10-29 10:34:44.000 303 33742.68 124.25 17084.96 88888.00 2016-10-29 10:34:45.000 303 33742.68 124.27 17084.98 37822.06 2016-10-29 10:34:46.000 303 33742.66 124.24 17085.01 88888.00 2016-10-29 10:34:47.000 303 33742.66 124.24 17085.07 88888.00 2016-10-29 10:34:48.000 303 33742.66 124.27 17085.10 88888.00 2016-10-29 10:34:49.000 303 33742.57 124.26 17085.09 88888.00 2016-10-29 10:34:50.000 303 33742.53 124.27 17085.08 37822.00 2016-10-29 10:34:51.000 303 33742.50 124.30 17085.10 88888.00 2016-10-29 10:34:52.000 303 33742.44 124.31 17085.09 88888.00 2016-10-29 10:34:53.000 303 33742.42 124.33 17085.09 88888.00 2016-10-29 10:34:54.000 303 33742.38 124.28 17085.07 88888.00 2016-10-29 10:34:55.000 303 33742.33 124.31 17085.09 37821.79 2016-10-29 10:34:56.000 303 33742.28 124.33 17085.08 88888.00 2016-10-29 10:34:57.000 303 33742.26 124.37 17085.12 88888.00 2016-10-29 10:34:58.000 303 33742.25 124.39 17085.14 88888.00 2016-10-29 10:34:59.000 303 33742.21 124.39 17085.10 88888.00 2016-10-29 10:35:00.000 303 33742.19 124.38 17085.11 37821.53 2016-10-29 10:35:01.000 303 33742.22 124.38 17085.17 88888.00 2016-10-29 10:35:02.000 303 33742.26 124.39 17085.17 88888.00 2016-10-29 10:35:03.000 303 33742.29 124.41 17085.14 88888.00 2016-10-29 10:35:04.000 303 33742.31 124.40 17085.15 88888.00 2016-10-29 10:35:05.000 303 33742.40 124.39 17085.18 37821.64 2016-10-29 10:35:06.000 303 33742.46 124.36 17085.17 88888.00 2016-10-29 10:35:07.000 303 33742.51 124.37 17085.16 88888.00 2016-10-29 10:35:08.000 303 33742.59 124.33 17085.13 88888.00 2016-10-29 10:35:09.000 303 33742.64 124.37 17085.10 88888.00 2016-10-29 10:35:10.000 303 33742.68 124.36 17085.09 37821.89 2016-10-29 10:35:11.000 303 33742.74 124.30 17085.11 88888.00 2016-10-29 10:35:12.000 303 33742.80 124.27 17085.08 88888.00 2016-10-29 10:35:13.000 303 33742.80 124.29 17085.07 88888.00 2016-10-29 10:35:14.000 303 33742.82 124.28 17085.08 88888.00 2016-10-29 10:35:15.000 303 33742.81 124.31 17085.03 37822.17 2016-10-29 10:35:16.000 303 33742.76 124.29 17085.09 88888.00 2016-10-29 10:35:17.000 303 33742.69 124.25 17085.13 88888.00 2016-10-29 10:35:18.000 303 33742.66 124.24 17085.14 88888.00 2016-10-29 10:35:19.000 303 33742.61 124.26 17085.12 88888.00 2016-10-29 10:35:20.000 303 33742.54 124.27 17085.10 37821.93 2016-10-29 10:35:21.000 303 33742.48 124.27 17085.10 88888.00 2016-10-29 10:35:22.000 303 33742.40 124.25 17085.12 88888.00 2016-10-29 10:35:23.000 303 33742.36 124.28 17085.14 88888.00 2016-10-29 10:35:24.000 303 33742.34 124.28 17085.15 88888.00 2016-10-29 10:35:25.000 303 33742.34 124.26 17085.17 37821.71 2016-10-29 10:35:26.000 303 33742.33 124.27 17085.15 88888.00 2016-10-29 10:35:27.000 303 33742.36 124.25 17085.11 88888.00 2016-10-29 10:35:28.000 303 33742.39 124.22 17085.13 88888.00 2016-10-29 10:35:29.000 303 33742.43 124.18 17085.14 88888.00 2016-10-29 10:35:30.000 303 33742.48 124.18 17085.13 37821.79 2016-10-29 10:35:31.000 303 33742.52 124.19 17085.14 88888.00 2016-10-29 10:35:32.000 303 33742.60 124.17 17085.13 88888.00 2016-10-29 10:35:33.000 303 33742.69 124.14 17085.11 88888.00 2016-10-29 10:35:34.000 303 33742.76 124.10 17085.10 88888.00 2016-10-29 10:35:35.000 303 33742.82 124.09 17085.10 37821.89 2016-10-29 10:35:36.000 303 33742.88 124.11 17085.11 88888.00 2016-10-29 10:35:37.000 303 33742.89 124.09 17085.09 88888.00 2016-10-29 10:35:38.000 303 33742.89 124.04 17085.11 88888.00 2016-10-29 10:35:39.000 303 33742.95 124.01 17085.07 88888.00 2016-10-29 10:35:40.000 303 33742.98 124.05 17085.09 37822.19 2016-10-29 10:35:41.000 303 33742.97 124.02 17085.10 88888.00 2016-10-29 10:35:42.000 303 33742.95 124.02 17085.12 88888.00 2016-10-29 10:35:43.000 303 33742.99 124.02 17085.11 88888.00 2016-10-29 10:35:44.000 303 33742.91 124.05 17085.13 88888.00 2016-10-29 10:35:45.000 303 33742.87 124.09 17085.12 37822.22 2016-10-29 10:35:46.000 303 33742.82 124.09 17085.08 88888.00 2016-10-29 10:35:47.000 303 33742.81 124.12 17085.13 88888.00 2016-10-29 10:35:48.000 303 33742.82 124.11 17085.14 88888.00 2016-10-29 10:35:49.000 303 33742.78 124.12 17085.15 88888.00 2016-10-29 10:35:50.000 303 33742.76 124.15 17085.15 37822.21 2016-10-29 10:35:51.000 303 33742.76 124.20 17085.20 88888.00 2016-10-29 10:35:52.000 303 33742.73 124.25 17085.22 88888.00 2016-10-29 10:35:53.000 303 33742.69 124.21 17085.17 88888.00 2016-10-29 10:35:54.000 303 33742.71 124.22 17085.18 88888.00 2016-10-29 10:35:55.000 303 33742.67 124.30 17085.18 37822.10 2016-10-29 10:35:56.000 303 33742.63 124.38 17085.18 88888.00 2016-10-29 10:35:57.000 303 33742.65 124.42 17085.16 88888.00 2016-10-29 10:35:58.000 303 33742.72 124.44 17085.17 88888.00 2016-10-29 10:35:59.000 303 33742.75 124.48 17085.21 88888.00 2016-10-29 10:36:00.000 303 33742.79 124.54 17085.22 37821.97 2016-10-29 10:36:01.000 303 33742.81 124.53 17085.22 88888.00 2016-10-29 10:36:02.000 303 33742.84 124.57 17085.21 88888.00 2016-10-29 10:36:03.000 303 33742.85 124.59 17085.17 88888.00 2016-10-29 10:36:04.000 303 33742.91 124.62 17085.17 88888.00 2016-10-29 10:36:05.000 303 33742.99 124.63 17085.15 37822.12 2016-10-29 10:36:06.000 303 33742.99 124.63 17085.15 88888.00 2016-10-29 10:36:07.000 303 33743.00 124.61 17085.18 88888.00 2016-10-29 10:36:08.000 303 33743.01 124.63 17085.16 88888.00 2016-10-29 10:36:09.000 303 33743.03 124.65 17085.19 88888.00 2016-10-29 10:36:10.000 303 33743.01 124.69 17085.20 37822.31 2016-10-29 10:36:11.000 303 33742.99 124.75 17085.19 88888.00 2016-10-29 10:36:12.000 303 33743.04 124.78 17085.19 88888.00 2016-10-29 10:36:13.000 303 33743.00 124.82 17085.18 88888.00 2016-10-29 10:36:14.000 303 33742.97 124.83 17085.13 88888.00 2016-10-29 10:36:15.000 303 33742.94 124.88 17085.15 37822.28 2016-10-29 10:36:16.000 303 33742.95 124.88 17085.16 88888.00 2016-10-29 10:36:17.000 303 33742.94 124.87 17085.18 88888.00 2016-10-29 10:36:18.000 303 33742.95 124.89 17085.13 88888.00 2016-10-29 10:36:19.000 303 33742.97 124.93 17085.13 88888.00 2016-10-29 10:36:20.000 303 33743.00 124.93 17085.18 37822.28 2016-10-29 10:36:21.000 303 33743.04 124.95 17085.22 88888.00 2016-10-29 10:36:22.000 303 33743.08 124.99 17085.20 88888.00 2016-10-29 10:36:23.000 303 33743.09 125.00 17085.15 88888.00 2016-10-29 10:36:24.000 303 33743.07 125.03 17085.11 88888.00 2016-10-29 10:36:25.000 303 33743.09 125.10 17085.11 37822.36 2016-10-29 10:36:26.000 303 33743.12 125.08 17085.13 88888.00 2016-10-29 10:36:27.000 303 33743.15 125.09 17085.15 88888.00 2016-10-29 10:36:28.000 303 33743.12 125.09 17085.13 88888.00 2016-10-29 10:36:29.000 303 33743.09 125.12 17085.12 88888.00 2016-10-29 10:36:30.000 303 33743.08 125.12 17085.13 37822.38 2016-10-29 10:36:31.000 303 33743.07 125.12 17085.14 88888.00 2016-10-29 10:36:32.000 303 33743.00 125.15 17085.14 88888.00 2016-10-29 10:36:33.000 303 33743.00 125.18 17085.10 88888.00 2016-10-29 10:36:34.000 303 33742.97 125.24 17085.12 88888.00 2016-10-29 10:36:35.000 303 33742.92 125.30 17085.17 37822.29 2016-10-29 10:36:36.000 303 33742.89 125.32 17085.14 88888.00 2016-10-29 10:36:37.000 303 33742.89 125.31 17085.13 88888.00 2016-10-29 10:36:38.000 303 33742.86 125.32 17085.13 88888.00 2016-10-29 10:36:39.000 303 33742.87 125.32 17085.13 88888.00 2016-10-29 10:36:40.000 303 33742.87 125.32 17085.14 37822.21 2016-10-29 10:36:41.000 303 33742.92 125.37 17085.12 88888.00 2016-10-29 10:36:42.000 303 33742.94 125.41 17085.14 88888.00 2016-10-29 10:36:43.000 303 33742.98 125.36 17085.17 88888.00 2016-10-29 10:36:44.000 303 33742.98 125.39 17085.22 88888.00 2016-10-29 10:36:45.000 303 33743.02 125.43 17085.20 37822.26 2016-10-29 10:36:46.000 303 33743.03 125.45 17085.16 88888.00 2016-10-29 10:36:47.000 303 33743.07 125.38 17085.18 88888.00 2016-10-29 10:36:48.000 303 33743.10 125.41 17085.20 88888.00 2016-10-29 10:36:49.000 303 33743.12 125.42 17085.17 88888.00 2016-10-29 10:36:50.000 303 33743.09 125.41 17085.18 37822.39 2016-10-29 10:36:51.000 303 33743.12 125.41 17085.18 88888.00 2016-10-29 10:36:52.000 303 33743.16 125.42 17085.15 88888.00 2016-10-29 10:36:53.000 303 33743.15 125.42 17085.16 88888.00 2016-10-29 10:36:54.000 303 33743.17 125.43 17085.14 88888.00 2016-10-29 10:36:55.000 303 33743.17 125.44 17085.14 37822.42 2016-10-29 10:36:56.000 303 33743.16 125.46 17085.15 88888.00 2016-10-29 10:36:57.000 303 33743.19 125.48 17085.16 88888.00 2016-10-29 10:36:58.000 303 33743.18 125.46 17085.19 88888.00 2016-10-29 10:36:59.000 303 33743.19 125.48 17085.18 88888.00 2016-10-29 10:37:00.000 303 33743.25 125.50 17085.20 37822.36 2016-10-29 10:37:01.000 303 33743.23 125.51 17085.17 88888.00 2016-10-29 10:37:02.000 303 33743.23 125.52 17085.18 88888.00 2016-10-29 10:37:03.000 303 33743.28 125.54 17085.19 88888.00 2016-10-29 10:37:04.000 303 33743.31 125.53 17085.23 88888.00 2016-10-29 10:37:05.000 303 33743.31 125.52 17085.25 37822.46 2016-10-29 10:37:06.000 303 33743.32 125.53 17085.21 88888.00 2016-10-29 10:37:07.000 303 33743.33 125.53 17085.23 88888.00 2016-10-29 10:37:08.000 303 33743.31 125.56 17085.22 88888.00 2016-10-29 10:37:09.000 303 33743.32 125.59 17085.22 88888.00 2016-10-29 10:37:10.000 303 33743.29 125.62 17085.20 37822.58 2016-10-29 10:37:11.000 303 33743.26 125.66 17085.22 88888.00 2016-10-29 10:37:12.000 303 33743.25 125.66 17085.24 88888.00 2016-10-29 10:37:13.000 303 33743.19 125.69 17085.20 88888.00 2016-10-29 10:37:14.000 303 33743.14 125.66 17085.20 88888.00 2016-10-29 10:37:15.000 303 33743.12 125.67 17085.17 37822.50 2016-10-29 10:37:16.000 303 33743.12 125.69 17085.15 88888.00 2016-10-29 10:37:17.000 303 33743.14 125.74 17085.14 88888.00 2016-10-29 10:37:18.000 303 33743.12 125.73 17085.15 88888.00 2016-10-29 10:37:19.000 303 33743.17 125.73 17085.17 88888.00 2016-10-29 10:37:20.000 303 33743.18 125.73 17085.19 37822.39 2016-10-29 10:37:21.000 303 33743.20 125.79 17085.19 88888.00 2016-10-29 10:37:22.000 303 33743.22 125.73 17085.18 88888.00 2016-10-29 10:37:23.000 303 33743.22 125.70 17085.18 88888.00 2016-10-29 10:37:24.000 303 33743.25 125.71 17085.19 88888.00 2016-10-29 10:37:25.000 303 33743.27 125.69 17085.19 37822.35 2016-10-29 10:37:26.000 303 33743.26 125.72 17085.16 88888.00 2016-10-29 10:37:27.000 303 33743.25 125.72 17085.15 88888.00 2016-10-29 10:37:28.000 303 33743.27 125.75 17085.17 88888.00 2016-10-29 10:37:29.000 303 33743.26 125.76 17085.16 88888.00 2016-10-29 10:37:30.000 303 33743.27 125.75 17085.16 37822.47 2016-10-29 10:37:31.000 303 33743.23 125.74 17085.14 88888.00 2016-10-29 10:37:32.000 303 33743.21 125.76 17085.16 88888.00 2016-10-29 10:37:33.000 303 33743.22 125.77 17085.15 88888.00 2016-10-29 10:37:34.000 303 33743.19 125.79 17085.15 88888.00 2016-10-29 10:37:35.000 303 33743.14 125.77 17085.15 37822.44 2016-10-29 10:37:36.000 303 33743.13 125.79 17085.15 88888.00 2016-10-29 10:37:37.000 303 33743.12 125.85 17085.12 88888.00 2016-10-29 10:37:38.000 303 33743.11 125.88 17085.16 88888.00 2016-10-29 10:37:39.000 303 33743.10 125.86 17085.16 88888.00 2016-10-29 10:37:40.000 303 33743.11 125.86 17085.20 37822.38 2016-10-29 10:37:41.000 303 33743.15 125.82 17085.16 88888.00 2016-10-29 10:37:42.000 303 33743.14 125.78 17085.10 88888.00 2016-10-29 10:37:43.000 303 33743.19 125.80 17085.14 88888.00 2016-10-29 10:37:44.000 303 33743.23 125.78 17085.15 88888.00 2016-10-29 10:37:45.000 303 33743.27 125.72 17085.18 37822.36 2016-10-29 10:37:46.000 303 33743.31 125.72 17085.20 88888.00 2016-10-29 10:37:47.000 303 33743.33 125.74 17085.19 88888.00 2016-10-29 10:37:48.000 303 33743.37 125.75 17085.20 88888.00 2016-10-29 10:37:49.000 303 33743.37 125.75 17085.17 88888.00 2016-10-29 10:37:50.000 303 33743.35 125.70 17085.16 37822.57 2016-10-29 10:37:51.000 303 33743.34 125.69 17085.18 88888.00 2016-10-29 10:37:52.000 303 33743.30 125.69 17085.18 88888.00 2016-10-29 10:37:53.000 303 33743.29 125.74 17085.20 88888.00 2016-10-29 10:37:54.000 303 33743.24 125.76 17085.21 88888.00 2016-10-29 10:37:55.000 303 33743.19 125.74 17085.23 37822.43 2016-10-29 10:37:56.000 303 33743.14 125.70 17085.21 88888.00 2016-10-29 10:37:57.000 303 33743.11 125.70 17085.23 88888.00 2016-10-29 10:37:58.000 303 33743.04 125.69 17085.24 88888.00 2016-10-29 10:37:59.000 303 33743.05 125.65 17085.26 88888.00 2016-10-29 10:38:00.000 303 33743.05 125.64 17085.23 37822.28 2016-10-29 10:38:01.000 303 33743.06 125.64 17085.18 88888.00 2016-10-29 10:38:02.000 303 33743.08 125.57 17085.21 88888.00 2016-10-29 10:38:03.000 303 33743.12 125.53 17085.15 88888.00 2016-10-29 10:38:04.000 303 33743.13 125.51 17085.15 88888.00 2016-10-29 10:38:05.000 303 33743.14 125.52 17085.17 37822.24 2016-10-29 10:38:06.000 303 33743.17 125.50 17085.19 88888.00 2016-10-29 10:38:07.000 303 33743.18 125.48 17085.19 88888.00 2016-10-29 10:38:08.000 303 33743.22 125.48 17085.18 88888.00 2016-10-29 10:38:09.000 303 33743.24 125.49 17085.16 88888.00 2016-10-29 10:38:10.000 303 33743.26 125.46 17085.20 37822.53 2016-10-29 10:38:11.000 303 33743.32 125.41 17085.20 88888.00 2016-10-29 10:38:12.000 303 33743.36 125.40 17085.20 88888.00 2016-10-29 10:38:13.000 303 33743.37 125.40 17085.19 88888.00 2016-10-29 10:38:14.000 303 33743.41 125.34 17085.13 88888.00 2016-10-29 10:38:15.000 303 33743.44 125.30 17085.17 37822.57 2016-10-29 10:38:16.000 303 33743.42 125.31 17085.15 88888.00 2016-10-29 10:38:17.000 303 33743.39 125.29 17085.17 88888.00 2016-10-29 10:38:18.000 303 33743.33 125.31 17085.20 88888.00 2016-10-29 10:38:19.000 303 33743.32 125.35 17085.20 88888.00 2016-10-29 10:38:20.000 303 33743.28 125.32 17085.19 37822.51 2016-10-29 10:38:21.000 303 33743.30 125.31 17085.22 88888.00 2016-10-29 10:38:22.000 303 33743.28 125.34 17085.16 88888.00 2016-10-29 10:38:23.000 303 33743.28 125.35 17085.19 88888.00 2016-10-29 10:38:24.000 303 33743.28 125.32 17085.18 88888.00 2016-10-29 10:38:25.000 303 33743.24 125.28 17085.18 37822.47 2016-10-29 10:38:26.000 303 33743.22 125.29 17085.18 88888.00 2016-10-29 10:38:27.000 303 33743.21 125.29 17085.17 88888.00 2016-10-29 10:38:28.000 303 33743.24 125.26 17085.20 88888.00 2016-10-29 10:38:29.000 303 33743.27 125.20 17085.19 88888.00 2016-10-29 10:38:30.000 303 33743.27 125.17 17085.22 37822.44 2016-10-29 10:38:31.000 303 33743.31 125.21 17085.21 88888.00 2016-10-29 10:38:32.000 303 33743.28 125.18 17085.20 88888.00 2016-10-29 10:38:33.000 303 33743.28 125.19 17085.24 88888.00 2016-10-29 10:38:34.000 303 33743.23 125.17 17085.25 88888.00 2016-10-29 10:38:35.000 303 33743.23 125.20 17085.24 37822.46 2016-10-29 10:38:36.000 303 33743.22 125.20 17085.23 88888.00 2016-10-29 10:38:37.000 303 33743.24 125.19 17085.23 88888.00 2016-10-29 10:38:38.000 303 33743.26 125.20 17085.26 88888.00 2016-10-29 10:38:39.000 303 33743.28 125.22 17085.28 88888.00 2016-10-29 10:38:40.000 303 33743.23 125.18 17085.26 37822.44 2016-10-29 10:38:41.000 303 33743.24 125.21 17085.29 88888.00 2016-10-29 10:38:42.000 303 33743.26 125.21 17085.24 88888.00 2016-10-29 10:38:43.000 303 33743.27 125.21 17085.25 88888.00 2016-10-29 10:38:44.000 303 33743.29 125.22 17085.29 88888.00 2016-10-29 10:38:45.000 303 33743.35 125.21 17085.25 37822.58 2016-10-29 10:38:46.000 303 33743.34 125.18 17085.23 88888.00 2016-10-29 10:38:47.000 303 33743.30 125.15 17085.27 88888.00 2016-10-29 10:38:48.000 303 33743.36 125.16 17085.31 88888.00 2016-10-29 10:38:49.000 303 33743.35 125.21 17085.30 88888.00 2016-10-29 10:38:50.000 303 33743.32 125.18 17085.31 37822.60 2016-10-29 10:38:51.000 303 33743.32 125.20 17085.36 88888.00 2016-10-29 10:38:52.000 303 33743.35 125.19 17085.30 88888.00 2016-10-29 10:38:53.000 303 33743.38 125.21 17085.29 88888.00 2016-10-29 10:38:54.000 303 33743.39 125.19 17085.30 88888.00 2016-10-29 10:38:55.000 303 33743.47 125.18 17085.33 37822.64 2016-10-29 10:38:56.000 303 33743.49 125.17 17085.27 88888.00 2016-10-29 10:38:57.000 303 33743.56 125.13 17085.24 88888.00 2016-10-29 10:38:58.000 303 33743.56 125.05 17085.27 88888.00 2016-10-29 10:38:59.000 303 33743.61 125.06 17085.25 88888.00 2016-10-29 10:39:00.000 303 33743.62 125.02 17085.25 37822.78 2016-10-29 10:39:01.000 303 33743.60 124.98 17085.24 88888.00 2016-10-29 10:39:02.000 303 33743.62 124.98 17085.26 88888.00 2016-10-29 10:39:03.000 303 33743.66 124.96 17085.23 88888.00 2016-10-29 10:39:04.000 303 33743.68 124.92 17085.23 88888.00 2016-10-29 10:39:05.000 303 33743.72 124.91 17085.22 37822.89 2016-10-29 10:39:06.000 303 33743.70 124.90 17085.24 88888.00 2016-10-29 10:39:07.000 303 33743.68 124.91 17085.25 88888.00 2016-10-29 10:39:08.000 303 33743.64 124.91 17085.25 88888.00 2016-10-29 10:39:09.000 303 33743.61 124.94 17085.27 88888.00 2016-10-29 10:39:10.000 303 33743.58 124.90 17085.29 37822.86 2016-10-29 10:39:11.000 303 33743.52 124.90 17085.27 88888.00 2016-10-29 10:39:12.000 303 33743.49 124.88 17085.29 88888.00 2016-10-29 10:39:13.000 303 33743.49 124.93 17085.30 88888.00 2016-10-29 10:39:14.000 303 33743.51 124.94 17085.30 88888.00 2016-10-29 10:39:15.000 303 33743.52 124.94 17085.27 37822.75 2016-10-29 10:39:16.000 303 33743.52 124.97 17085.28 88888.00 2016-10-29 10:39:17.000 303 33743.55 124.93 17085.31 88888.00 2016-10-29 10:39:18.000 303 33743.59 124.88 17085.33 88888.00 2016-10-29 10:39:19.000 303 33743.62 124.86 17085.35 88888.00 2016-10-29 10:39:20.000 303 33743.62 124.85 17085.32 37822.88 2016-10-29 10:39:21.000 303 33743.66 124.82 17085.35 88888.00 2016-10-29 10:39:22.000 303 33743.70 124.78 17085.34 88888.00 2016-10-29 10:39:23.000 303 33743.72 124.75 17085.32 88888.00 2016-10-29 10:39:24.000 303 33743.74 124.73 17085.32 88888.00 2016-10-29 10:39:25.000 303 33743.76 124.74 17085.32 37822.96 2016-10-29 10:39:26.000 303 33743.79 124.67 17085.33 88888.00 2016-10-29 10:39:27.000 303 33743.74 124.62 17085.33 88888.00 2016-10-29 10:39:28.000 303 33743.71 124.65 17085.30 88888.00 2016-10-29 10:39:29.000 303 33743.67 124.70 17085.31 88888.00 2016-10-29 10:39:30.000 303 33743.65 124.67 17085.31 37822.94 2016-10-29 10:39:31.000 303 33743.68 124.65 17085.31 88888.00 2016-10-29 10:39:32.000 303 33743.63 124.64 17085.29 88888.00 2016-10-29 10:39:33.000 303 33743.65 124.65 17085.30 88888.00 2016-10-29 10:39:34.000 303 33743.59 124.64 17085.28 88888.00 2016-10-29 10:39:35.000 303 33743.59 124.61 17085.30 37822.89 2016-10-29 10:39:36.000 303 33743.60 124.62 17085.36 88888.00 2016-10-29 10:39:37.000 303 33743.55 124.65 17085.31 88888.00 2016-10-29 10:39:38.000 303 33743.48 124.61 17085.32 88888.00 2016-10-29 10:39:39.000 303 33743.44 124.61 17085.34 88888.00 2016-10-29 10:39:40.000 303 33743.50 124.61 17085.33 37822.79 2016-10-29 10:39:41.000 303 33743.53 124.62 17085.35 88888.00 2016-10-29 10:39:42.000 303 33743.49 124.59 17085.37 88888.00 2016-10-29 10:39:43.000 303 33743.50 124.56 17085.34 88888.00 2016-10-29 10:39:44.000 303 33743.53 124.57 17085.33 88888.00 2016-10-29 10:39:45.000 303 33743.56 124.53 17085.34 37822.75 2016-10-29 10:39:46.000 303 33743.58 124.45 17085.39 88888.00 2016-10-29 10:39:47.000 303 33743.62 124.43 17085.38 88888.00 2016-10-29 10:39:48.000 303 33743.62 124.40 17085.37 88888.00 2016-10-29 10:39:49.000 303 33743.64 124.44 17085.35 88888.00 2016-10-29 10:39:50.000 303 33743.67 124.40 17085.32 37822.89 2016-10-29 10:39:51.000 303 33743.71 124.35 17085.35 88888.00 2016-10-29 10:39:52.000 303 33743.75 124.30 17085.31 88888.00 2016-10-29 10:39:53.000 303 33743.76 124.32 17085.30 88888.00 2016-10-29 10:39:54.000 303 33743.77 124.29 17085.31 88888.00 2016-10-29 10:39:55.000 303 33743.76 124.26 17085.28 37823.11 2016-10-29 10:39:56.000 303 33743.74 124.25 17085.24 88888.00 2016-10-29 10:39:57.000 303 33743.70 124.23 17085.25 88888.00 2016-10-29 10:39:58.000 303 33743.69 124.19 17085.29 88888.00 2016-10-29 10:39:59.000 303 33743.63 124.17 17085.30 88888.00 2016-10-29 10:40:00.000 303 33743.60 124.14 17085.29 37822.96 2016-10-29 10:40:01.000 303 33743.59 124.18 17085.28 88888.00 2016-10-29 10:40:02.000 303 33743.58 124.19 17085.29 88888.00 2016-10-29 10:40:03.000 303 33743.54 124.17 17085.27 88888.00 2016-10-29 10:40:04.000 303 33743.46 124.15 17085.29 88888.00 2016-10-29 10:40:05.000 303 33743.39 124.18 17085.31 37822.81 2016-10-29 10:40:06.000 303 33743.33 124.21 17085.29 88888.00 2016-10-29 10:40:07.000 303 33743.33 124.23 17085.30 88888.00 2016-10-29 10:40:08.000 303 33743.32 124.23 17085.30 88888.00 2016-10-29 10:40:09.000 303 33743.32 124.21 17085.31 88888.00 2016-10-29 10:40:10.000 303 33743.39 124.21 17085.31 37822.62 2016-10-29 10:40:11.000 303 33743.38 124.19 17085.30 88888.00 2016-10-29 10:40:12.000 303 33743.40 124.13 17085.31 88888.00 2016-10-29 10:40:13.000 303 33743.43 124.04 17085.33 88888.00 2016-10-29 10:40:14.000 303 33743.48 123.99 17085.32 88888.00 2016-10-29 10:40:15.000 303 33743.52 123.97 17085.33 37822.72 2016-10-29 10:40:16.000 303 33743.56 123.98 17085.38 88888.00 2016-10-29 10:40:17.000 303 33743.61 123.98 17085.37 88888.00 2016-10-29 10:40:18.000 303 33743.64 123.97 17085.35 88888.00 2016-10-29 10:40:19.000 303 33743.67 123.96 17085.35 88888.00 2016-10-29 10:40:20.000 303 33743.67 123.92 17085.34 37822.86 2016-10-29 10:40:21.000 303 33743.60 123.89 17085.35 88888.00 2016-10-29 10:40:22.000 303 33743.52 123.86 17085.39 88888.00 2016-10-29 10:40:23.000 303 33743.53 123.80 17085.31 88888.00 2016-10-29 10:40:24.000 303 33743.47 123.77 17085.31 88888.00 2016-10-29 10:40:25.000 303 33743.52 123.78 17085.34 37822.82 2016-10-29 10:40:26.000 303 33743.49 123.74 17085.35 88888.00 2016-10-29 10:40:27.000 303 33743.42 123.69 17085.36 88888.00 2016-10-29 10:40:28.000 303 33743.38 123.71 17085.39 88888.00 2016-10-29 10:40:29.000 303 33743.36 123.71 17085.40 88888.00 2016-10-29 10:40:30.000 303 33743.36 123.73 17085.43 37822.85 2016-10-29 10:40:31.000 303 33743.35 123.75 17085.42 88888.00 2016-10-29 10:40:32.000 303 33743.39 123.76 17085.41 88888.00 2016-10-29 10:40:33.000 303 33743.39 123.77 17085.38 88888.00 2016-10-29 10:40:34.000 303 33743.38 123.79 17085.41 88888.00 2016-10-29 10:40:35.000 303 33743.37 123.77 17085.40 37822.69 2016-10-29 10:40:36.000 303 33743.38 123.80 17085.41 88888.00 2016-10-29 10:40:37.000 303 33743.40 123.83 17085.43 88888.00 2016-10-29 10:40:38.000 303 33743.42 123.82 17085.46 88888.00 2016-10-29 10:40:39.000 303 33743.39 123.81 17085.45 88888.00 2016-10-29 10:40:40.000 303 33743.40 123.86 17085.48 37822.74 2016-10-29 10:40:41.000 303 33743.44 123.85 17085.48 88888.00 2016-10-29 10:40:42.000 303 33743.50 123.82 17085.44 88888.00 2016-10-29 10:40:43.000 303 33743.46 123.78 17085.43 88888.00 2016-10-29 10:40:44.000 303 33743.41 123.74 17085.44 88888.00 2016-10-29 10:40:45.000 303 33743.42 123.77 17085.44 37822.71 2016-10-29 10:40:46.000 303 33743.41 123.76 17085.43 88888.00 2016-10-29 10:40:47.000 303 33743.39 123.75 17085.41 88888.00 2016-10-29 10:40:48.000 303 33743.38 123.75 17085.39 88888.00 2016-10-29 10:40:49.000 303 33743.37 123.74 17085.43 88888.00 2016-10-29 10:40:50.000 303 33743.35 123.73 17085.44 37822.76 2016-10-29 10:40:51.000 303 33743.38 123.75 17085.47 88888.00 2016-10-29 10:40:52.000 303 33743.37 123.75 17085.51 88888.00 2016-10-29 10:40:53.000 303 33743.35 123.73 17085.48 88888.00 2016-10-29 10:40:54.000 303 33743.30 123.76 17085.46 88888.00 2016-10-29 10:40:55.000 303 33743.33 123.76 17085.42 37822.65 2016-10-29 10:40:56.000 303 33743.40 123.78 17085.46 88888.00 2016-10-29 10:40:57.000 303 33743.41 123.72 17085.47 88888.00 2016-10-29 10:40:58.000 303 33743.40 123.69 17085.47 88888.00 2016-10-29 10:40:59.000 303 33743.42 123.71 17085.45 88888.00 2016-10-29 10:41:00.000 303 33743.45 123.76 17085.48 37822.78 2016-10-29 10:41:01.000 303 33743.49 123.81 17085.45 88888.00 2016-10-29 10:41:02.000 303 33743.48 123.82 17085.42 88888.00 2016-10-29 10:41:03.000 303 33743.49 123.83 17085.40 88888.00 2016-10-29 10:41:04.000 303 33743.51 123.80 17085.41 88888.00 2016-10-29 10:41:05.000 303 33743.54 123.79 17085.43 37822.89 2016-10-29 10:41:06.000 303 33743.56 123.80 17085.44 88888.00 2016-10-29 10:41:07.000 303 33743.57 123.78 17085.45 88888.00 2016-10-29 10:41:08.000 303 33743.56 123.71 17085.49 88888.00 2016-10-29 10:41:09.000 303 33743.57 123.72 17085.48 88888.00 2016-10-29 10:41:10.000 303 33743.60 123.72 17085.46 37822.88 2016-10-29 10:41:11.000 303 33743.63 123.66 17085.44 88888.00 2016-10-29 10:41:12.000 303 33743.61 123.62 17085.47 88888.00 2016-10-29 10:41:13.000 303 33743.59 123.56 17085.47 88888.00 2016-10-29 10:41:14.000 303 33743.60 123.57 17085.45 88888.00 2016-10-29 10:41:15.000 303 33743.61 123.56 17085.47 37822.92 2016-10-29 10:41:16.000 303 33743.62 123.56 17085.48 88888.00 2016-10-29 10:41:17.000 303 33743.62 123.54 17085.51 88888.00 2016-10-29 10:41:18.000 303 33743.57 123.53 17085.53 88888.00 2016-10-29 10:41:19.000 303 33743.56 123.59 17085.51 88888.00 2016-10-29 10:41:20.000 303 33743.51 123.56 17085.51 37822.89 2016-10-29 10:41:21.000 303 33743.51 123.55 17085.51 88888.00 2016-10-29 10:41:22.000 303 33743.47 123.57 17085.52 88888.00 2016-10-29 10:41:23.000 303 33743.45 123.61 17085.51 88888.00 2016-10-29 10:41:24.000 303 33743.44 123.64 17085.51 88888.00 2016-10-29 10:41:25.000 303 33743.40 123.67 17085.51 37822.79 2016-10-29 10:41:26.000 303 33743.36 123.64 17085.51 88888.00 2016-10-29 10:41:27.000 303 33743.35 123.64 17085.51 88888.00 2016-10-29 10:41:28.000 303 33743.29 123.63 17085.51 88888.00 2016-10-29 10:41:29.000 303 33743.27 123.66 17085.48 88888.00 2016-10-29 10:41:30.000 303 33743.29 123.64 17085.49 37822.67 2016-10-29 10:41:31.000 303 33743.27 123.71 17085.49 88888.00 2016-10-29 10:41:32.000 303 33743.22 123.73 17085.49 88888.00 2016-10-29 10:41:33.000 303 33743.28 123.71 17085.51 88888.00 2016-10-29 10:41:34.000 303 33743.39 123.73 17085.51 88888.00 2016-10-29 10:41:35.000 303 33743.48 123.77 17085.53 37822.78 2016-10-29 10:41:36.000 303 33743.54 123.75 17085.53 88888.00 2016-10-29 10:41:37.000 303 33743.57 123.73 17085.50 88888.00 2016-10-29 10:41:38.000 303 33743.58 123.70 17085.47 88888.00 2016-10-29 10:41:39.000 303 33743.64 123.65 17085.47 88888.00 2016-10-29 10:41:40.000 303 33743.68 123.65 17085.49 37822.94 2016-10-29 10:41:41.000 303 33743.68 123.65 17085.50 88888.00 2016-10-29 10:41:42.000 303 33743.61 123.68 17085.51 88888.00 2016-10-29 10:41:43.000 303 33743.62 123.67 17085.51 88888.00 2016-10-29 10:41:44.000 303 33743.61 123.66 17085.53 88888.00 2016-10-29 10:41:45.000 303 33743.60 123.62 17085.52 37822.97 2016-10-29 10:41:46.000 303 33743.57 123.62 17085.50 88888.00 2016-10-29 10:41:47.000 303 33743.58 123.65 17085.52 88888.00 2016-10-29 10:41:48.000 303 33743.59 123.61 17085.54 88888.00 2016-10-29 10:41:49.000 303 33743.55 123.57 17085.56 88888.00 2016-10-29 10:41:50.000 303 33743.56 123.62 17085.55 37822.86 2016-10-29 10:41:51.000 303 33743.51 123.61 17085.55 88888.00 2016-10-29 10:41:52.000 303 33743.47 123.60 17085.56 88888.00 2016-10-29 10:41:53.000 303 33743.42 123.63 17085.53 88888.00 2016-10-29 10:41:54.000 303 33743.40 123.62 17085.51 88888.00 2016-10-29 10:41:55.000 303 33743.36 123.65 17085.51 37822.69 2016-10-29 10:41:56.000 303 33743.34 123.69 17085.49 88888.00 2016-10-29 10:41:57.000 303 33743.37 123.72 17085.50 88888.00 2016-10-29 10:41:58.000 303 33743.41 123.70 17085.53 88888.00 2016-10-29 10:41:59.000 303 33743.43 123.71 17085.56 88888.00 2016-10-29 10:42:00.000 303 33743.39 123.70 17085.54 37822.72 2016-10-29 10:42:01.000 303 33743.38 123.73 17085.54 88888.00 2016-10-29 10:42:02.000 303 33743.36 123.74 17085.56 88888.00 2016-10-29 10:42:03.000 303 33743.35 123.74 17085.55 88888.00 2016-10-29 10:42:04.000 303 33743.33 123.70 17085.57 88888.00 2016-10-29 10:42:05.000 303 33743.36 123.72 17085.58 37822.69 2016-10-29 10:42:06.000 303 33743.37 123.71 17085.58 88888.00 2016-10-29 10:42:07.000 303 33743.35 123.72 17085.58 88888.00 2016-10-29 10:42:08.000 303 33743.34 123.68 17085.58 88888.00 2016-10-29 10:42:09.000 303 33743.35 123.70 17085.61 88888.00 2016-10-29 10:42:10.000 303 33743.34 123.70 17085.62 37822.75 2016-10-29 10:42:11.000 303 33743.35 123.75 17085.60 88888.00 2016-10-29 10:42:12.000 303 33743.35 123.72 17085.63 88888.00 2016-10-29 10:42:13.000 303 33743.36 123.71 17085.62 88888.00 2016-10-29 10:42:14.000 303 33743.35 123.73 17085.61 88888.00 2016-10-29 10:42:15.000 303 33743.38 123.74 17085.58 37822.79 2016-10-29 10:42:16.000 303 33743.38 123.73 17085.59 88888.00 2016-10-29 10:42:17.000 303 33743.39 123.76 17085.63 88888.00 2016-10-29 10:42:18.000 303 33743.42 123.75 17085.63 88888.00 2016-10-29 10:42:19.000 303 33743.39 123.73 17085.63 88888.00 2016-10-29 10:42:20.000 303 33743.36 123.73 17085.64 37822.74 2016-10-29 10:42:21.000 303 33743.34 123.77 17085.65 88888.00 2016-10-29 10:42:22.000 303 33743.35 123.78 17085.63 88888.00 2016-10-29 10:42:23.000 303 33743.37 123.78 17085.59 88888.00 2016-10-29 10:42:24.000 303 33743.36 123.81 17085.60 88888.00 2016-10-29 10:42:25.000 303 33743.41 123.81 17085.57 37822.74 2016-10-29 10:42:26.000 303 33743.43 123.82 17085.56 88888.00 2016-10-29 10:42:27.000 303 33743.44 123.83 17085.56 88888.00 2016-10-29 10:42:28.000 303 33743.45 123.87 17085.55 88888.00 2016-10-29 10:42:29.000 303 33743.42 123.87 17085.59 88888.00 2016-10-29 10:42:30.000 303 33743.43 123.82 17085.61 37822.79 2016-10-29 10:42:31.000 303 33743.44 123.78 17085.64 88888.00 2016-10-29 10:42:32.000 303 33743.39 123.75 17085.63 88888.00 2016-10-29 10:42:33.000 303 33743.38 123.76 17085.61 88888.00 2016-10-29 10:42:34.000 303 33743.36 123.73 17085.60 88888.00 2016-10-29 10:42:35.000 303 33743.32 123.74 17085.60 37822.72 2016-10-29 10:42:36.000 303 33743.31 123.74 17085.60 88888.00 2016-10-29 10:42:37.000 303 33743.26 123.78 17085.64 88888.00 2016-10-29 10:42:38.000 303 33743.27 123.78 17085.63 88888.00 2016-10-29 10:42:39.000 303 33743.25 123.80 17085.65 88888.00 2016-10-29 10:42:40.000 303 33743.23 123.80 17085.63 37822.68 2016-10-29 10:42:41.000 303 33743.27 123.80 17085.62 88888.00 2016-10-29 10:42:42.000 303 33743.29 123.77 17085.63 88888.00 2016-10-29 10:42:43.000 303 33743.28 123.74 17085.62 88888.00 2016-10-29 10:42:44.000 303 33743.29 123.77 17085.62 88888.00 2016-10-29 10:42:45.000 303 33743.27 123.76 17085.65 37822.69 2016-10-29 10:42:46.000 303 33743.30 123.76 17085.60 88888.00 2016-10-29 10:42:47.000 303 33743.32 123.81 17085.57 88888.00 2016-10-29 10:42:48.000 303 33743.34 123.85 17085.58 88888.00 2016-10-29 10:42:49.000 303 33743.37 123.83 17085.61 88888.00 2016-10-29 10:42:50.000 303 33743.41 123.81 17085.65 37822.78 2016-10-29 10:42:51.000 303 33743.44 123.82 17085.63 88888.00 2016-10-29 10:42:52.000 303 33743.50 123.78 17085.58 88888.00 2016-10-29 10:42:53.000 303 33743.57 123.76 17085.57 88888.00 2016-10-29 10:42:54.000 303 33743.63 123.74 17085.58 88888.00 2016-10-29 10:42:55.000 303 33743.66 123.70 17085.58 37822.92 2016-10-29 10:42:56.000 303 33743.68 123.66 17085.60 88888.00 2016-10-29 10:42:57.000 303 33743.66 123.65 17085.56 88888.00 2016-10-29 10:42:58.000 303 33743.66 123.67 17085.53 88888.00 2016-10-29 10:42:59.000 303 33743.64 123.67 17085.55 88888.00 2016-10-29 10:43:00.000 303 33743.62 123.68 17085.55 37822.97 2016-10-29 10:43:01.000 303 33743.58 123.64 17085.54 88888.00 2016-10-29 10:43:02.000 303 33743.54 123.65 17085.53 88888.00 2016-10-29 10:43:03.000 303 33743.52 123.68 17085.56 88888.00 2016-10-29 10:43:04.000 303 33743.48 123.73 17085.56 88888.00 2016-10-29 10:43:05.000 303 33743.47 123.74 17085.59 37822.85 2016-10-29 10:43:06.000 303 33743.43 123.78 17085.58 88888.00 2016-10-29 10:43:07.000 303 33743.41 123.83 17085.55 88888.00 2016-10-29 10:43:08.000 303 33743.40 123.85 17085.57 88888.00 2016-10-29 10:43:09.000 303 33743.40 123.87 17085.56 88888.00 2016-10-29 10:43:10.000 303 33743.40 123.85 17085.55 37822.78 2016-10-29 10:43:11.000 303 33743.42 123.83 17085.59 88888.00 2016-10-29 10:43:12.000 303 33743.41 123.90 17085.55 88888.00 2016-10-29 10:43:13.000 303 33743.47 123.91 17085.57 88888.00 2016-10-29 10:43:14.000 303 33743.48 123.90 17085.55 88888.00 2016-10-29 10:43:15.000 303 33743.54 123.94 17085.57 37822.85 2016-10-29 10:43:16.000 303 33743.56 123.93 17085.59 88888.00 2016-10-29 10:43:17.000 303 33743.61 123.95 17085.59 88888.00 2016-10-29 10:43:18.000 303 33743.59 123.92 17085.57 88888.00 2016-10-29 10:43:19.000 303 33743.63 123.93 17085.57 88888.00 2016-10-29 10:43:20.000 303 33743.65 123.96 17085.53 37823.00 2016-10-29 10:43:21.000 303 33743.70 123.98 17085.53 88888.00 2016-10-29 10:43:22.000 303 33743.71 123.98 17085.53 88888.00 2016-10-29 10:43:23.000 303 33743.68 124.01 17085.55 88888.00 2016-10-29 10:43:24.000 303 33743.68 124.02 17085.56 88888.00 2016-10-29 10:43:25.000 303 33743.69 124.03 17085.54 37823.19 2016-10-29 10:43:26.000 303 33743.66 124.03 17085.57 88888.00 2016-10-29 10:43:27.000 303 33743.61 124.06 17085.56 88888.00 2016-10-29 10:43:28.000 303 33743.58 124.09 17085.54 88888.00 2016-10-29 10:43:29.000 303 33743.57 124.03 17085.58 88888.00 2016-10-29 10:43:30.000 303 33743.52 124.02 17085.56 37823.03 2016-10-29 10:43:31.000 303 33743.52 124.07 17085.57 88888.00 2016-10-29 10:43:32.000 303 33743.57 124.13 17085.56 88888.00 2016-10-29 10:43:33.000 303 33743.59 124.12 17085.59 88888.00 2016-10-29 10:43:34.000 303 33743.51 124.14 17085.54 88888.00 2016-10-29 10:43:35.000 303 33743.55 124.16 17085.51 37822.86 2016-10-29 10:43:36.000 303 33743.58 124.15 17085.50 88888.00 2016-10-29 10:43:37.000 303 33743.58 124.13 17085.55 88888.00 2016-10-29 10:43:38.000 303 33743.59 124.11 17085.55 88888.00 2016-10-29 10:43:39.000 303 33743.60 124.15 17085.55 88888.00 2016-10-29 10:43:40.000 303 33743.60 124.17 17085.55 37822.90 2016-10-29 10:43:41.000 303 33743.61 124.18 17085.53 88888.00 2016-10-29 10:43:42.000 303 33743.64 124.17 17085.55 88888.00 2016-10-29 10:43:43.000 303 33743.69 124.21 17085.54 88888.00 2016-10-29 10:43:44.000 303 33743.70 124.22 17085.57 88888.00 2016-10-29 10:43:45.000 303 33743.74 124.20 17085.59 37823.00 2016-10-29 10:43:46.000 303 33743.77 124.19 17085.62 88888.00 2016-10-29 10:43:47.000 303 33743.79 124.15 17085.64 88888.00 2016-10-29 10:43:48.000 303 33743.83 124.17 17085.62 88888.00 2016-10-29 10:43:49.000 303 33743.84 124.16 17085.60 88888.00 2016-10-29 10:43:50.000 303 33743.88 124.18 17085.61 37823.11 2016-10-29 10:43:51.000 303 33743.92 124.17 17085.59 88888.00 2016-10-29 10:43:52.000 303 33743.96 124.14 17085.58 88888.00 2016-10-29 10:43:53.000 303 33743.98 124.14 17085.55 88888.00 2016-10-29 10:43:54.000 303 33743.97 124.18 17085.58 88888.00 2016-10-29 10:43:55.000 303 33743.94 124.20 17085.59 37823.22 2016-10-29 10:43:56.000 303 33743.94 124.21 17085.57 88888.00 2016-10-29 10:43:57.000 303 33743.94 124.20 17085.56 88888.00 2016-10-29 10:43:58.000 303 33743.95 124.24 17085.58 88888.00 2016-10-29 10:43:59.000 303 33743.98 124.25 17085.57 88888.00 2016-10-29 10:44:00.000 303 33743.94 124.30 17085.55 37823.21 2016-10-29 10:44:01.000 303 33743.90 124.36 17085.59 88888.00 2016-10-29 10:44:02.000 303 33743.85 124.37 17085.58 88888.00 2016-10-29 10:44:03.000 303 33743.79 124.37 17085.55 88888.00 2016-10-29 10:44:04.000 303 33743.80 124.37 17085.55 88888.00 2016-10-29 10:44:05.000 303 33743.74 124.44 17085.60 37823.14 2016-10-29 10:44:06.000 303 33743.67 124.45 17085.60 88888.00 2016-10-29 10:44:07.000 303 33743.67 124.43 17085.58 88888.00 2016-10-29 10:44:08.000 303 33743.72 124.44 17085.59 88888.00 2016-10-29 10:44:09.000 303 33743.71 124.45 17085.54 88888.00 2016-10-29 10:44:10.000 303 33743.71 124.48 17085.50 37823.01 2016-10-29 10:44:11.000 303 33743.66 124.56 17085.50 88888.00 2016-10-29 10:44:12.000 303 33743.65 124.58 17085.51 88888.00 2016-10-29 10:44:13.000 303 33743.69 124.59 17085.49 88888.00 2016-10-29 10:44:14.000 303 33743.71 124.56 17085.50 88888.00 2016-10-29 10:44:15.000 303 33743.73 124.56 17085.53 37823.07 2016-10-29 10:44:16.000 303 33743.78 124.58 17085.53 88888.00 2016-10-29 10:44:17.000 303 33743.83 124.56 17085.52 88888.00 2016-10-29 10:44:18.000 303 33743.85 124.59 17085.51 88888.00 2016-10-29 10:44:19.000 303 33743.90 124.59 17085.44 88888.00 2016-10-29 10:44:20.000 303 33743.88 124.59 17085.44 37823.18 2016-10-29 10:44:21.000 303 33743.89 124.59 17085.45 88888.00 2016-10-29 10:44:22.000 303 33743.89 124.60 17085.45 88888.00 2016-10-29 10:44:23.000 303 33743.86 124.64 17085.47 88888.00 2016-10-29 10:44:24.000 303 33743.84 124.67 17085.48 88888.00 2016-10-29 10:44:25.000 303 33743.80 124.66 17085.52 37823.28 2016-10-29 10:44:26.000 303 33743.78 124.66 17085.49 88888.00 2016-10-29 10:44:27.000 303 33743.77 124.69 17085.49 88888.00 2016-10-29 10:44:28.000 303 33743.75 124.67 17085.47 88888.00 2016-10-29 10:44:29.000 303 33743.69 124.72 17085.49 88888.00 2016-10-29 10:44:30.000 303 33743.66 124.74 17085.50 37823.10 2016-10-29 10:44:31.000 303 33743.60 124.76 17085.47 88888.00 2016-10-29 10:44:32.000 303 33743.60 124.76 17085.47 88888.00 2016-10-29 10:44:33.000 303 33743.62 124.79 17085.51 88888.00 2016-10-29 10:44:34.000 303 33743.62 124.77 17085.50 88888.00 2016-10-29 10:44:35.000 303 33743.64 124.74 17085.48 37823.10 2016-10-29 10:44:36.000 303 33743.63 124.75 17085.47 88888.00 2016-10-29 10:44:37.000 303 33743.65 124.74 17085.49 88888.00 2016-10-29 10:44:38.000 303 33743.68 124.73 17085.46 88888.00 2016-10-29 10:44:39.000 303 33743.70 124.71 17085.45 88888.00 2016-10-29 10:44:40.000 303 33743.73 124.70 17085.47 37823.03 2016-10-29 10:44:41.000 303 33743.79 124.70 17085.49 88888.00 2016-10-29 10:44:42.000 303 33743.84 124.71 17085.48 88888.00 2016-10-29 10:44:43.000 303 33743.90 124.67 17085.45 88888.00 2016-10-29 10:44:44.000 303 33743.95 124.62 17085.46 88888.00 2016-10-29 10:44:45.000 303 33743.96 124.59 17085.43 37823.25 2016-10-29 10:44:46.000 303 33743.97 124.61 17085.40 88888.00 2016-10-29 10:44:47.000 303 33743.96 124.61 17085.43 88888.00 2016-10-29 10:44:48.000 303 33743.93 124.58 17085.40 88888.00 2016-10-29 10:44:49.000 303 33743.94 124.59 17085.41 88888.00 2016-10-29 10:44:50.000 303 33743.93 124.62 17085.43 37823.26 2016-10-29 10:44:51.000 303 33743.93 124.59 17085.45 88888.00 2016-10-29 10:44:52.000 303 33743.90 124.58 17085.44 88888.00 2016-10-29 10:44:53.000 303 33743.89 124.58 17085.43 88888.00 2016-10-29 10:44:54.000 303 33743.84 124.57 17085.41 88888.00 2016-10-29 10:44:55.000 303 33743.79 124.57 17085.43 37823.11 2016-10-29 10:44:56.000 303 33743.80 124.57 17085.46 88888.00 2016-10-29 10:44:57.000 303 33743.77 124.57 17085.45 88888.00 2016-10-29 10:44:58.000 303 33743.73 124.56 17085.47 88888.00 2016-10-29 10:44:59.000 303 33743.70 124.53 17085.48 88888.00 2016-10-29 10:45:00.000 303 33743.68 124.49 17085.41 37823.03 2016-10-29 10:45:01.000 303 33743.67 124.49 17085.39 88888.00 2016-10-29 10:45:02.000 303 33743.67 124.52 17085.44 88888.00 2016-10-29 10:45:03.000 303 33743.66 124.50 17085.45 88888.00 2016-10-29 10:45:04.000 303 33743.64 124.52 17085.42 88888.00 2016-10-29 10:45:05.000 303 33743.67 124.53 17085.45 37823.03 2016-10-29 10:45:06.000 303 33743.69 124.51 17085.46 88888.00 2016-10-29 10:45:07.000 303 33743.73 124.50 17085.46 88888.00 2016-10-29 10:45:08.000 303 33743.79 124.49 17085.46 88888.00 2016-10-29 10:45:09.000 303 33743.85 124.43 17085.50 88888.00 2016-10-29 10:45:10.000 303 33743.93 124.42 17085.49 37823.21 2016-10-29 10:45:11.000 303 33743.98 124.39 17085.50 88888.00 2016-10-29 10:45:12.000 303 33743.99 124.37 17085.48 88888.00 2016-10-29 10:45:13.000 303 33744.03 124.33 17085.45 88888.00 2016-10-29 10:45:14.000 303 33744.05 124.30 17085.40 88888.00 2016-10-29 10:45:15.000 303 33744.07 124.28 17085.41 37823.33 2016-10-29 10:45:16.000 303 33744.06 124.28 17085.46 88888.00 2016-10-29 10:45:17.000 303 33744.05 124.33 17085.47 88888.00 2016-10-29 10:45:18.000 303 33744.02 124.31 17085.47 88888.00 2016-10-29 10:45:19.000 303 33743.99 124.28 17085.46 88888.00 2016-10-29 10:45:20.000 303 33743.96 124.28 17085.47 37823.29 2016-10-29 10:45:21.000 303 33743.94 124.30 17085.48 88888.00 2016-10-29 10:45:22.000 303 33743.84 124.30 17085.47 88888.00 2016-10-29 10:45:23.000 303 33743.81 124.34 17085.47 88888.00 2016-10-29 10:45:24.000 303 33743.80 124.30 17085.47 88888.00 2016-10-29 10:45:25.000 303 33743.79 124.32 17085.46 37823.21 2016-10-29 10:45:26.000 303 33743.76 124.34 17085.51 88888.00 2016-10-29 10:45:27.000 303 33743.73 124.28 17085.56 88888.00 2016-10-29 10:45:28.000 303 33743.73 124.29 17085.52 88888.00 2016-10-29 10:45:29.000 303 33743.73 124.31 17085.53 88888.00 2016-10-29 10:45:30.000 303 33743.70 124.29 17085.51 37823.17 2016-10-29 10:45:31.000 303 33743.77 124.26 17085.51 88888.00 2016-10-29 10:45:32.000 303 33743.81 124.26 17085.53 88888.00 2016-10-29 10:45:33.000 303 33743.85 124.22 17085.53 88888.00 2016-10-29 10:45:34.000 303 33743.89 124.21 17085.52 88888.00 2016-10-29 10:45:35.000 303 33743.94 124.23 17085.48 37823.18 2016-10-29 10:45:36.000 303 33743.95 124.22 17085.50 88888.00 2016-10-29 10:45:37.000 303 33743.98 124.21 17085.47 88888.00 2016-10-29 10:45:38.000 303 33743.99 124.20 17085.48 88888.00 2016-10-29 10:45:39.000 303 33744.01 124.18 17085.50 88888.00 2016-10-29 10:45:40.000 303 33744.04 124.16 17085.47 37823.28 2016-10-29 10:45:41.000 303 33744.03 124.18 17085.48 88888.00 2016-10-29 10:45:42.000 303 33744.00 124.12 17085.51 88888.00 2016-10-29 10:45:43.000 303 33743.98 124.10 17085.47 88888.00 2016-10-29 10:45:44.000 303 33743.99 124.10 17085.44 88888.00 2016-10-29 10:45:45.000 303 33743.98 124.06 17085.44 37823.33 2016-10-29 10:45:46.000 303 33743.97 124.00 17085.46 88888.00 2016-10-29 10:45:47.000 303 33744.01 123.99 17085.50 88888.00 2016-10-29 10:45:48.000 303 33743.98 123.98 17085.48 88888.00 2016-10-29 10:45:49.000 303 33743.97 123.99 17085.45 88888.00 2016-10-29 10:45:50.000 303 33743.98 123.97 17085.45 37823.39 2016-10-29 10:45:51.000 303 33743.95 123.96 17085.44 88888.00 2016-10-29 10:45:52.000 303 33743.95 124.00 17085.42 88888.00 2016-10-29 10:45:53.000 303 33743.99 124.08 17085.46 88888.00 2016-10-29 10:45:54.000 303 33744.02 124.12 17085.46 88888.00 2016-10-29 10:45:55.000 303 33744.03 124.10 17085.49 37823.32 2016-10-29 10:45:56.000 303 33744.03 124.07 17085.48 88888.00 2016-10-29 10:45:57.000 303 33744.01 124.04 17085.49 88888.00 2016-10-29 10:45:58.000 303 33744.03 124.04 17085.44 88888.00 2016-10-29 10:45:59.000 303 33744.08 124.06 17085.46 88888.00 2016-10-29 10:46:00.000 303 33744.09 124.05 17085.44 37823.33 2016-10-29 10:46:01.000 303 33744.05 123.99 17085.43 88888.00 2016-10-29 10:46:02.000 303 33744.05 124.01 17085.41 88888.00 2016-10-29 10:46:03.000 303 33744.06 124.00 17085.43 88888.00 2016-10-29 10:46:04.000 303 33744.09 124.01 17085.42 88888.00 2016-10-29 10:46:05.000 303 33744.06 123.97 17085.42 37823.39 2016-10-29 10:46:06.000 303 33744.07 123.94 17085.42 88888.00 2016-10-29 10:46:07.000 303 33744.11 123.93 17085.45 88888.00 2016-10-29 10:46:08.000 303 33744.10 123.95 17085.45 88888.00 2016-10-29 10:46:09.000 303 33744.09 123.95 17085.46 88888.00 2016-10-29 10:46:10.000 303 33744.10 123.93 17085.45 37823.36 2016-10-29 10:46:11.000 303 33744.09 123.87 17085.48 88888.00 2016-10-29 10:46:12.000 303 33744.08 123.88 17085.50 88888.00 2016-10-29 10:46:13.000 303 33744.09 123.86 17085.48 88888.00 2016-10-29 10:46:14.000 303 33744.06 123.84 17085.50 88888.00 2016-10-29 10:46:15.000 303 33744.03 123.82 17085.49 37823.33 2016-10-29 10:46:16.000 303 33744.04 123.81 17085.49 88888.00 2016-10-29 10:46:17.000 303 33744.02 123.78 17085.49 88888.00 2016-10-29 10:46:18.000 303 33744.08 123.78 17085.49 88888.00 2016-10-29 10:46:19.000 303 33744.12 123.74 17085.53 88888.00 2016-10-29 10:46:20.000 303 33744.13 123.76 17085.56 37823.36 2016-10-29 10:46:21.000 303 33744.12 123.78 17085.51 88888.00 2016-10-29 10:46:22.000 303 33744.11 123.76 17085.46 88888.00 2016-10-29 10:46:23.000 303 33744.16 123.72 17085.42 88888.00 2016-10-29 10:46:24.000 303 33744.18 123.69 17085.41 88888.00 2016-10-29 10:46:25.000 303 33744.16 123.70 17085.41 37823.39 2016-10-29 10:46:26.000 303 33744.13 123.70 17085.43 88888.00 2016-10-29 10:46:27.000 303 33744.14 123.74 17085.47 88888.00 2016-10-29 10:46:28.000 303 33744.12 123.73 17085.48 88888.00 2016-10-29 10:46:29.000 303 33744.14 123.71 17085.48 88888.00 2016-10-29 10:46:30.000 303 33744.15 123.69 17085.49 37823.39 2016-10-29 10:46:31.000 303 33744.15 123.68 17085.48 88888.00 2016-10-29 10:46:32.000 303 33744.18 123.71 17085.48 88888.00 2016-10-29 10:46:33.000 303 33744.17 123.72 17085.50 88888.00 2016-10-29 10:46:34.000 303 33744.15 123.68 17085.49 88888.00 2016-10-29 10:46:35.000 303 33744.18 123.68 17085.52 37823.61 2016-10-29 10:46:36.000 303 33744.22 123.70 17085.49 88888.00 2016-10-29 10:46:37.000 303 33744.24 123.68 17085.48 88888.00 2016-10-29 10:46:38.000 303 33744.21 123.66 17085.53 88888.00 2016-10-29 10:46:39.000 303 33744.22 123.68 17085.52 88888.00 2016-10-29 10:46:40.000 303 33744.23 123.69 17085.54 37823.53 2016-10-29 10:46:41.000 303 33744.19 123.70 17085.52 88888.00 2016-10-29 10:46:42.000 303 33744.16 123.66 17085.52 88888.00 2016-10-29 10:46:43.000 303 33744.14 123.65 17085.50 88888.00 2016-10-29 10:46:44.000 303 33744.15 123.63 17085.51 88888.00 2016-10-29 10:46:45.000 303 33744.15 123.60 17085.50 37823.49 2016-10-29 10:46:46.000 303 33744.13 123.60 17085.51 88888.00 2016-10-29 10:46:47.000 303 33744.14 123.61 17085.51 88888.00 2016-10-29 10:46:48.000 303 33744.14 123.61 17085.52 88888.00 2016-10-29 10:46:49.000 303 33744.12 123.59 17085.54 88888.00 2016-10-29 10:46:50.000 303 33744.13 123.56 17085.52 37823.60 2016-10-29 10:46:51.000 303 33744.17 123.54 17085.60 88888.00 2016-10-29 10:46:52.000 303 33744.16 123.50 17085.60 88888.00 2016-10-29 10:46:53.000 303 33744.23 123.46 17085.57 88888.00 2016-10-29 10:46:54.000 303 33744.29 123.41 17085.55 88888.00 2016-10-29 10:46:55.000 303 33744.29 123.35 17085.50 37823.61 2016-10-29 10:46:56.000 303 33744.31 123.35 17085.53 88888.00 2016-10-29 10:46:57.000 303 33744.33 123.37 17085.54 88888.00 2016-10-29 10:46:58.000 303 33744.32 123.35 17085.57 88888.00 2016-10-29 10:46:59.000 303 33744.29 123.36 17085.58 88888.00 2016-10-29 10:47:00.000 303 33744.24 123.28 17085.58 37823.54 2016-10-29 10:47:01.000 303 33744.23 123.29 17085.55 88888.00 2016-10-29 10:47:02.000 303 33744.20 123.32 17085.53 88888.00 2016-10-29 10:47:03.000 303 33744.14 123.28 17085.49 88888.00 2016-10-29 10:47:04.000 303 33744.12 123.30 17085.53 88888.00 2016-10-29 10:47:05.000 303 33744.12 123.36 17085.52 37823.54 2016-10-29 10:47:06.000 303 33744.11 123.36 17085.46 88888.00 2016-10-29 10:47:07.000 303 33744.13 123.34 17085.49 88888.00 2016-10-29 10:47:08.000 303 33744.15 123.32 17085.56 88888.00 2016-10-29 10:47:09.000 303 33744.18 123.31 17085.57 88888.00 2016-10-29 10:47:10.000 303 33744.23 123.29 17085.55 37823.53 2016-10-29 10:47:11.000 303 33744.29 123.29 17085.51 88888.00 2016-10-29 10:47:12.000 303 33744.31 123.28 17085.50 88888.00 2016-10-29 10:47:13.000 303 33744.34 123.27 17085.54 88888.00 2016-10-29 10:47:14.000 303 33744.38 123.32 17085.53 88888.00 2016-10-29 10:47:15.000 303 33744.38 123.28 17085.54 37823.68 2016-10-29 10:47:16.000 303 33744.37 123.25 17085.54 88888.00 2016-10-29 10:47:17.000 303 33744.41 123.27 17085.54 88888.00 2016-10-29 10:47:18.000 303 33744.43 123.25 17085.54 88888.00 2016-10-29 10:47:19.000 303 33744.39 123.25 17085.55 88888.00 2016-10-29 10:47:20.000 303 33744.38 123.24 17085.58 37823.79 2016-10-29 10:47:21.000 303 33744.33 123.21 17085.56 88888.00 2016-10-29 10:47:22.000 303 33744.28 123.19 17085.59 88888.00 2016-10-29 10:47:23.000 303 33744.31 123.21 17085.54 88888.00 2016-10-29 10:47:24.000 303 33744.27 123.18 17085.53 88888.00 2016-10-29 10:47:25.000 303 33744.21 123.22 17085.53 37823.74 2016-10-29 10:47:26.000 303 33744.21 123.20 17085.56 88888.00 2016-10-29 10:47:27.000 303 33744.19 123.22 17085.59 88888.00 2016-10-29 10:47:28.000 303 33744.19 123.24 17085.59 88888.00 2016-10-29 10:47:29.000 303 33744.23 123.25 17085.58 88888.00 2016-10-29 10:47:30.000 303 33744.29 123.27 17085.58 37823.53 2016-10-29 10:47:31.000 303 33744.31 123.27 17085.61 88888.00 2016-10-29 10:47:32.000 303 33744.34 123.29 17085.58 88888.00 2016-10-29 10:47:33.000 303 33744.38 123.26 17085.57 88888.00 2016-10-29 10:47:34.000 303 33744.39 123.21 17085.58 88888.00 2016-10-29 10:47:35.000 303 33744.47 123.17 17085.54 37823.69 2016-10-29 10:47:36.000 303 33744.50 123.15 17085.52 88888.00 2016-10-29 10:47:37.000 303 33744.52 123.15 17085.57 88888.00 2016-10-29 10:47:38.000 303 33744.53 123.12 17085.56 88888.00 2016-10-29 10:47:39.000 303 33744.49 123.10 17085.54 88888.00 2016-10-29 10:47:40.000 303 33744.48 123.10 17085.56 37823.86 2016-10-29 10:47:41.000 303 33744.48 123.12 17085.53 88888.00 2016-10-29 10:47:42.000 303 33744.37 123.09 17085.59 88888.00 2016-10-29 10:47:43.000 303 33744.33 123.08 17085.60 88888.00 2016-10-29 10:47:44.000 303 33744.31 123.04 17085.60 88888.00 2016-10-29 10:47:45.000 303 33744.27 123.09 17085.60 37823.81 2016-10-29 10:47:46.000 303 33744.16 123.08 17085.59 88888.00 2016-10-29 10:47:47.000 303 33744.10 123.06 17085.60 88888.00 2016-10-29 10:47:48.000 303 33744.06 123.12 17085.59 88888.00 2016-10-29 10:47:49.000 303 33744.00 123.17 17085.57 88888.00 2016-10-29 10:47:50.000 303 33743.99 123.18 17085.56 37823.44 2016-10-29 10:47:51.000 303 33744.01 123.19 17085.55 88888.00 2016-10-29 10:47:52.000 303 33744.04 123.14 17085.54 88888.00 2016-10-29 10:47:53.000 303 33744.09 123.10 17085.55 88888.00 2016-10-29 10:47:54.000 303 33744.16 123.11 17085.53 88888.00 2016-10-29 10:47:55.000 303 33744.25 123.10 17085.55 37823.54 2016-10-29 10:47:56.000 303 33744.35 123.09 17085.57 88888.00 2016-10-29 10:47:57.000 303 33744.42 123.05 17085.57 88888.00 2016-10-29 10:47:58.000 303 33744.50 122.99 17085.60 88888.00 2016-10-29 10:47:59.000 303 33744.57 122.97 17085.60 88888.00 2016-10-29 10:48:00.000 303 33744.62 122.96 17085.59 37823.93 2016-10-29 10:48:01.000 303 33744.63 122.93 17085.60 88888.00 2016-10-29 10:48:02.000 303 33744.59 122.87 17085.58 88888.00 2016-10-29 10:48:03.000 303 33744.55 122.83 17085.61 88888.00 2016-10-29 10:48:04.000 303 33744.53 122.84 17085.58 88888.00 2016-10-29 10:48:05.000 303 33744.48 122.84 17085.52 37823.92 2016-10-29 10:48:06.000 303 33744.42 122.83 17085.54 88888.00 2016-10-29 10:48:07.000 303 33744.34 122.81 17085.54 88888.00 2016-10-29 10:48:08.000 303 33744.26 122.78 17085.52 88888.00 2016-10-29 10:48:09.000 303 33744.18 122.81 17085.52 88888.00 2016-10-29 10:48:10.000 303 33744.09 122.87 17085.53 37823.61 2016-10-29 10:48:11.000 303 33744.04 122.89 17085.52 88888.00 2016-10-29 10:48:12.000 303 33743.98 122.89 17085.56 88888.00 2016-10-29 10:48:13.000 303 33743.98 122.92 17085.56 88888.00 2016-10-29 10:48:14.000 303 33743.99 122.94 17085.55 88888.00 2016-10-29 10:48:15.000 303 33744.02 122.94 17085.56 37823.36 2016-10-29 10:48:16.000 303 33744.05 122.96 17085.57 88888.00 2016-10-29 10:48:17.000 303 33744.07 123.00 17085.58 88888.00 2016-10-29 10:48:18.000 303 33744.10 123.00 17085.58 88888.00 2016-10-29 10:48:19.000 303 33744.20 122.99 17085.60 88888.00 2016-10-29 10:48:20.000 303 33744.27 122.93 17085.63 37823.46 2016-10-29 10:48:21.000 303 33744.31 122.92 17085.63 88888.00 2016-10-29 10:48:22.000 303 33744.36 122.91 17085.62 88888.00 2016-10-29 10:48:23.000 303 33744.38 122.94 17085.62 88888.00 2016-10-29 10:48:24.000 303 33744.43 122.92 17085.61 88888.00 2016-10-29 10:48:25.000 303 33744.45 122.87 17085.61 37823.75 2016-10-29 10:48:26.000 303 33744.45 122.84 17085.60 88888.00 2016-10-29 10:48:27.000 303 33744.49 122.81 17085.62 88888.00 2016-10-29 10:48:28.000 303 33744.44 122.81 17085.62 88888.00 2016-10-29 10:48:29.000 303 33744.39 122.80 17085.59 88888.00 2016-10-29 10:48:30.000 303 33744.37 122.79 17085.62 37823.72 2016-10-29 10:48:31.000 303 33744.30 122.77 17085.61 88888.00 2016-10-29 10:48:32.000 303 33744.19 122.76 17085.63 88888.00 2016-10-29 10:48:33.000 303 33744.11 122.75 17085.68 88888.00 2016-10-29 10:48:34.000 303 33744.02 122.76 17085.70 88888.00 2016-10-29 10:48:35.000 303 33743.96 122.78 17085.67 37823.60 2016-10-29 10:48:36.000 303 33743.94 122.77 17085.63 88888.00 2016-10-29 10:48:37.000 303 33743.89 122.82 17085.67 88888.00 2016-10-29 10:48:38.000 303 33743.82 122.83 17085.68 88888.00 2016-10-29 10:48:39.000 303 33743.79 122.84 17085.68 88888.00 2016-10-29 10:48:40.000 303 33743.78 122.85 17085.67 37823.24 2016-10-29 10:48:41.000 303 33743.76 122.88 17085.69 88888.00 2016-10-29 10:48:42.000 303 33743.73 122.89 17085.68 88888.00 2016-10-29 10:48:43.000 303 33743.74 122.89 17085.68 88888.00 2016-10-29 10:48:44.000 303 33743.79 122.94 17085.72 88888.00 2016-10-29 10:48:45.000 303 33743.80 122.96 17085.72 37823.25 2016-10-29 10:48:46.000 303 33743.83 122.97 17085.70 88888.00 2016-10-29 10:48:47.000 303 33743.84 123.05 17085.69 88888.00 2016-10-29 10:48:48.000 303 33743.90 123.07 17085.66 88888.00 2016-10-29 10:48:49.000 303 33743.94 123.09 17085.69 88888.00 2016-10-29 10:48:50.000 303 33743.98 123.07 17085.69 37823.32 2016-10-29 10:48:51.000 303 33743.99 123.08 17085.71 88888.00 2016-10-29 10:48:52.000 303 33743.98 123.08 17085.74 88888.00 2016-10-29 10:48:53.000 303 33743.97 123.09 17085.73 88888.00 2016-10-29 10:48:54.000 303 33743.91 123.08 17085.69 88888.00 2016-10-29 10:48:55.000 303 33743.86 123.03 17085.70 37823.36 2016-10-29 10:48:56.000 303 33743.83 123.00 17085.73 88888.00 2016-10-29 10:48:57.000 303 33743.80 122.98 17085.74 88888.00 2016-10-29 10:48:58.000 303 33743.74 123.02 17085.75 88888.00 2016-10-29 10:48:59.000 303 33743.69 123.01 17085.78 88888.00 2016-10-29 10:49:00.000 303 33743.68 123.03 17085.75 37823.21 2016-10-29 10:49:01.000 303 33743.65 123.03 17085.77 88888.00 2016-10-29 10:49:02.000 303 33743.61 123.05 17085.73 88888.00 2016-10-29 10:49:03.000 303 33743.59 123.09 17085.72 88888.00 2016-10-29 10:49:04.000 303 33743.55 123.10 17085.74 88888.00 2016-10-29 10:49:05.000 303 33743.50 123.13 17085.78 37823.04 2016-10-29 10:49:06.000 303 33743.47 123.20 17085.79 88888.00 2016-10-29 10:49:07.000 303 33743.46 123.23 17085.76 88888.00 2016-10-29 10:49:08.000 303 33743.45 123.26 17085.71 88888.00 2016-10-29 10:49:09.000 303 33743.44 123.29 17085.73 88888.00 2016-10-29 10:49:10.000 303 33743.44 123.33 17085.72 37823.04 2016-10-29 10:49:11.000 303 33743.47 123.36 17085.75 88888.00 2016-10-29 10:49:12.000 303 33743.45 123.41 17085.75 88888.00 2016-10-29 10:49:13.000 303 33743.45 123.38 17085.75 88888.00 2016-10-29 10:49:14.000 303 33743.44 123.36 17085.77 88888.00 2016-10-29 10:49:15.000 303 33743.48 123.35 17085.77 37822.99 2016-10-29 10:49:16.000 303 33743.51 123.37 17085.75 88888.00 2016-10-29 10:49:17.000 303 33743.51 123.38 17085.77 88888.00 2016-10-29 10:49:18.000 303 33743.49 123.33 17085.80 88888.00 2016-10-29 10:49:19.000 303 33743.49 123.36 17085.81 88888.00 2016-10-29 10:49:20.000 303 33743.48 123.41 17085.74 37822.96 2016-10-29 10:49:21.000 303 33743.50 123.41 17085.73 88888.00 2016-10-29 10:49:22.000 303 33743.51 123.40 17085.74 88888.00 2016-10-29 10:49:23.000 303 33743.48 123.41 17085.73 88888.00 2016-10-29 10:49:24.000 303 33743.52 123.40 17085.75 88888.00 2016-10-29 10:49:25.000 303 33743.55 123.40 17085.76 37823.00 2016-10-29 10:49:26.000 303 33743.56 123.39 17085.77 88888.00 2016-10-29 10:49:27.000 303 33743.57 123.38 17085.74 88888.00 2016-10-29 10:49:28.000 303 33743.57 123.42 17085.71 88888.00 2016-10-29 10:49:29.000 303 33743.61 123.41 17085.72 88888.00 2016-10-29 10:49:30.000 303 33743.62 123.45 17085.75 37823.03 2016-10-29 10:49:31.000 303 33743.64 123.49 17085.74 88888.00 2016-10-29 10:49:32.000 303 33743.65 123.51 17085.72 88888.00 2016-10-29 10:49:33.000 303 33743.68 123.51 17085.72 88888.00 2016-10-29 10:49:34.000 303 33743.69 123.49 17085.73 88888.00 2016-10-29 10:49:35.000 303 33743.69 123.52 17085.72 37823.08 2016-10-29 10:49:36.000 303 33743.69 123.56 17085.70 88888.00 2016-10-29 10:49:37.000 303 33743.71 123.56 17085.71 88888.00 2016-10-29 10:49:38.000 303 33743.71 123.59 17085.71 88888.00 2016-10-29 10:49:39.000 303 33743.70 123.61 17085.70 88888.00 2016-10-29 10:49:40.000 303 33743.73 123.58 17085.67 37823.10 2016-10-29 10:49:41.000 303 33743.73 123.59 17085.69 88888.00 2016-10-29 10:49:42.000 303 33743.70 123.61 17085.67 88888.00 2016-10-29 10:49:43.000 303 33743.74 123.58 17085.69 88888.00 2016-10-29 10:49:44.000 303 33743.72 123.57 17085.71 88888.00 2016-10-29 10:49:45.000 303 33743.75 123.58 17085.72 37823.14 2016-10-29 10:49:46.000 303 33743.78 123.61 17085.70 88888.00 2016-10-29 10:49:47.000 303 33743.81 123.58 17085.66 88888.00 2016-10-29 10:49:48.000 303 33743.82 123.58 17085.65 88888.00 2016-10-29 10:49:49.000 303 33743.85 123.57 17085.65 88888.00 2016-10-29 10:49:50.000 303 33743.91 123.59 17085.64 37823.19 2016-10-29 10:49:51.000 303 33743.96 123.59 17085.64 88888.00 2016-10-29 10:49:52.000 303 33743.95 123.55 17085.66 88888.00 2016-10-29 10:49:53.000 303 33743.95 123.52 17085.63 88888.00 2016-10-29 10:49:54.000 303 33743.97 123.52 17085.62 88888.00 2016-10-29 10:49:55.000 303 33743.94 123.50 17085.62 37823.35 2016-10-29 10:49:56.000 303 33743.93 123.49 17085.61 88888.00 2016-10-29 10:49:57.000 303 33743.89 123.54 17085.63 88888.00 2016-10-29 10:49:58.000 303 33743.89 123.53 17085.65 88888.00 2016-10-29 10:49:59.000 303 33743.85 123.52 17085.69 88888.00 2016-10-29 10:50:00.000 303 33743.82 123.54 17085.67 37823.25 2016-10-29 10:50:01.000 303 33743.78 123.57 17085.67 88888.00 2016-10-29 10:50:02.000 303 33743.70 123.61 17085.68 88888.00 2016-10-29 10:50:03.000 303 33743.66 123.70 17085.70 88888.00 2016-10-29 10:50:04.000 303 33743.64 123.73 17085.71 88888.00 2016-10-29 10:50:05.000 303 33743.67 123.80 17085.69 37823.18 2016-10-29 10:50:06.000 303 33743.68 123.83 17085.66 88888.00 2016-10-29 10:50:07.000 303 33743.65 123.84 17085.65 88888.00 2016-10-29 10:50:08.000 303 33743.68 123.87 17085.68 88888.00 2016-10-29 10:50:09.000 303 33743.76 123.90 17085.69 88888.00 2016-10-29 10:50:10.000 303 33743.84 123.89 17085.67 37823.14 2016-10-29 10:50:11.000 303 33743.92 123.87 17085.67 88888.00 2016-10-29 10:50:12.000 303 33743.98 123.86 17085.66 88888.00 2016-10-29 10:50:13.000 303 33744.00 123.83 17085.66 88888.00 2016-10-29 10:50:14.000 303 33744.05 123.81 17085.66 88888.00 2016-10-29 10:50:15.000 303 33744.03 123.80 17085.64 37823.40 2016-10-29 10:50:16.000 303 33744.02 123.83 17085.64 88888.00 2016-10-29 10:50:17.000 303 33744.03 123.85 17085.67 88888.00 2016-10-29 10:50:18.000 303 33744.01 123.82 17085.66 88888.00 2016-10-29 10:50:19.000 303 33744.02 123.83 17085.69 88888.00 2016-10-29 10:50:20.000 303 33744.00 123.82 17085.70 37823.53 2016-10-29 10:50:21.000 303 33743.96 123.83 17085.70 88888.00 2016-10-29 10:50:22.000 303 33743.92 123.81 17085.67 88888.00 2016-10-29 10:50:23.000 303 33743.88 123.81 17085.67 88888.00 2016-10-29 10:50:24.000 303 33743.86 123.84 17085.66 88888.00 2016-10-29 10:50:25.000 303 33743.84 123.86 17085.69 37823.46 2016-10-29 10:50:26.000 303 33743.84 123.85 17085.71 88888.00 2016-10-29 10:50:27.000 303 33743.89 123.88 17085.74 88888.00 2016-10-29 10:50:28.000 303 33743.91 123.90 17085.70 88888.00 2016-10-29 10:50:29.000 303 33743.91 123.93 17085.70 88888.00 2016-10-29 10:50:30.000 303 33743.91 123.97 17085.66 37823.28 2016-10-29 10:50:31.000 303 33743.95 123.99 17085.69 88888.00 2016-10-29 10:50:32.000 303 33743.98 124.00 17085.65 88888.00 2016-10-29 10:50:33.000 303 33744.02 124.03 17085.65 88888.00 2016-10-29 10:50:34.000 303 33744.06 124.03 17085.65 88888.00 2016-10-29 10:50:35.000 303 33744.08 124.05 17085.65 37823.39 2016-10-29 10:50:36.000 303 33744.04 124.07 17085.64 88888.00 2016-10-29 10:50:37.000 303 33744.03 124.06 17085.63 88888.00 2016-10-29 10:50:38.000 303 33744.02 124.07 17085.65 88888.00 2016-10-29 10:50:39.000 303 33744.04 124.11 17085.62 88888.00 2016-10-29 10:50:40.000 303 33744.04 124.15 17085.64 37823.36 2016-10-29 10:50:41.000 303 33744.03 124.16 17085.69 88888.00 2016-10-29 10:50:42.000 303 33743.98 124.15 17085.69 88888.00 2016-10-29 10:50:43.000 303 33743.96 124.16 17085.65 88888.00 2016-10-29 10:50:44.000 303 33743.92 124.12 17085.65 88888.00 2016-10-29 10:50:45.000 303 33743.89 124.12 17085.60 37823.36 2016-10-29 10:50:46.000 303 33743.86 124.12 17085.63 88888.00 2016-10-29 10:50:47.000 303 33743.81 124.10 17085.64 88888.00 2016-10-29 10:50:48.000 303 33743.82 124.16 17085.65 88888.00 2016-10-29 10:50:49.000 303 33743.78 124.19 17085.65 88888.00 2016-10-29 10:50:50.000 303 33743.80 124.22 17085.68 37823.25 2016-10-29 10:50:51.000 303 33743.79 124.28 17085.66 88888.00 2016-10-29 10:50:52.000 303 33743.85 124.29 17085.66 88888.00 2016-10-29 10:50:53.000 303 33743.90 124.32 17085.64 88888.00 2016-10-29 10:50:54.000 303 33743.88 124.29 17085.60 88888.00 2016-10-29 10:50:55.000 303 33743.89 124.34 17085.57 37823.32 2016-10-29 10:50:56.000 303 33743.92 124.36 17085.61 88888.00 2016-10-29 10:50:57.000 303 33743.98 124.36 17085.64 88888.00 2016-10-29 10:50:58.000 303 33744.02 124.37 17085.64 88888.00 2016-10-29 10:50:59.000 303 33744.05 124.35 17085.62 88888.00 2016-10-29 10:51:00.000 303 33744.08 124.35 17085.58 37823.36 2016-10-29 10:51:01.000 303 33744.09 124.33 17085.55 88888.00 2016-10-29 10:51:02.000 303 33744.06 124.34 17085.56 88888.00 2016-10-29 10:51:03.000 303 33744.00 124.35 17085.56 88888.00 2016-10-29 10:51:04.000 303 33744.03 124.37 17085.58 88888.00 2016-10-29 10:51:05.000 303 33744.02 124.41 17085.61 37823.53 2016-10-29 10:51:06.000 303 33743.94 124.46 17085.59 88888.00 2016-10-29 10:51:07.000 303 33743.90 124.44 17085.59 88888.00 2016-10-29 10:51:08.000 303 33743.87 124.42 17085.62 88888.00 2016-10-29 10:51:09.000 303 33743.81 124.40 17085.61 88888.00 2016-10-29 10:51:10.000 303 33743.73 124.38 17085.60 37823.21 2016-10-29 10:51:11.000 303 33743.69 124.41 17085.62 88888.00 2016-10-29 10:51:12.000 303 33743.67 124.39 17085.62 88888.00 2016-10-29 10:51:13.000 303 33743.63 124.39 17085.63 88888.00 2016-10-29 10:51:14.000 303 33743.63 124.44 17085.65 88888.00 2016-10-29 10:51:15.000 303 33743.62 124.49 17085.64 37823.03 2016-10-29 10:51:16.000 303 33743.63 124.50 17085.64 88888.00 2016-10-29 10:51:17.000 303 33743.65 124.56 17085.63 88888.00 2016-10-29 10:51:18.000 303 33743.71 124.62 17085.63 88888.00 2016-10-29 10:51:19.000 303 33743.74 124.63 17085.63 88888.00 2016-10-29 10:51:20.000 303 33743.79 124.61 17085.64 37823.07 2016-10-29 10:51:21.000 303 33743.83 124.64 17085.62 88888.00 2016-10-29 10:51:22.000 303 33743.93 124.68 17085.63 88888.00 2016-10-29 10:51:23.000 303 33743.95 124.66 17085.63 88888.00 2016-10-29 10:51:24.000 303 33744.02 124.68 17085.64 88888.00 2016-10-29 10:51:25.000 303 33744.07 124.70 17085.65 37823.33 2016-10-29 10:51:26.000 303 33744.05 124.69 17085.63 88888.00 2016-10-29 10:51:27.000 303 33744.01 124.66 17085.59 88888.00 2016-10-29 10:51:28.000 303 33743.99 124.62 17085.59 88888.00 2016-10-29 10:51:29.000 303 33744.00 124.66 17085.58 88888.00 2016-10-29 10:51:30.000 303 33743.93 124.68 17085.56 37823.50 2016-10-29 10:51:31.000 303 33743.88 124.69 17085.59 88888.00 2016-10-29 10:51:32.000 303 33743.82 124.68 17085.57 88888.00 2016-10-29 10:51:33.000 303 33743.77 124.71 17085.57 88888.00 2016-10-29 10:51:34.000 303 33743.73 124.75 17085.60 88888.00 2016-10-29 10:51:35.000 303 33743.64 124.79 17085.63 37823.19 2016-10-29 10:51:36.000 303 33743.61 124.82 17085.64 88888.00 2016-10-29 10:51:37.000 303 33743.57 124.82 17085.62 88888.00 2016-10-29 10:51:38.000 303 33743.54 124.82 17085.61 88888.00 2016-10-29 10:51:39.000 303 33743.56 124.85 17085.61 88888.00 2016-10-29 10:51:40.000 303 33743.56 124.86 17085.62 37822.93 2016-10-29 10:51:41.000 303 33743.54 124.82 17085.61 88888.00 2016-10-29 10:51:42.000 303 33743.52 124.81 17085.60 88888.00 2016-10-29 10:51:43.000 303 33743.53 124.83 17085.62 88888.00 2016-10-29 10:51:44.000 303 33743.56 124.87 17085.59 88888.00 2016-10-29 10:51:45.000 303 33743.58 124.91 17085.56 37823.00 2016-10-29 10:51:46.000 303 33743.64 124.95 17085.58 88888.00 2016-10-29 10:51:47.000 303 33743.69 124.96 17085.57 88888.00 2016-10-29 10:51:48.000 303 33743.73 124.96 17085.56 88888.00 2016-10-29 10:51:49.000 303 33743.77 124.95 17085.50 88888.00 2016-10-29 10:51:50.000 303 33743.82 124.93 17085.49 37823.08 2016-10-29 10:51:51.000 303 33743.87 124.93 17085.51 88888.00 2016-10-29 10:51:52.000 303 33743.88 124.92 17085.54 88888.00 2016-10-29 10:51:53.000 303 33743.89 124.89 17085.53 88888.00 2016-10-29 10:51:54.000 303 33743.89 124.90 17085.50 88888.00 2016-10-29 10:51:55.000 303 33743.89 124.89 17085.52 37823.28 2016-10-29 10:51:56.000 303 33743.86 124.82 17085.57 88888.00 2016-10-29 10:51:57.000 303 33743.87 124.86 17085.54 88888.00 2016-10-29 10:51:58.000 303 33743.88 124.85 17085.50 88888.00 2016-10-29 10:51:59.000 303 33743.88 124.86 17085.47 88888.00 2016-10-29 10:52:00.000 303 33743.84 124.88 17085.47 37823.22 2016-10-29 10:52:01.000 303 33743.84 124.92 17085.46 88888.00 2016-10-29 10:52:02.000 303 33743.84 124.94 17085.49 88888.00 2016-10-29 10:52:03.000 303 33743.84 124.94 17085.48 88888.00 2016-10-29 10:52:04.000 303 33743.88 124.96 17085.51 88888.00 2016-10-29 10:52:05.000 303 33743.91 124.99 17085.50 37823.25 2016-10-29 10:52:06.000 303 33743.91 124.99 17085.48 88888.00 2016-10-29 10:52:07.000 303 33743.93 125.03 17085.52 88888.00 2016-10-29 10:52:08.000 303 33743.95 125.08 17085.52 88888.00 2016-10-29 10:52:09.000 303 33743.94 125.12 17085.49 88888.00 2016-10-29 10:52:10.000 303 33743.97 125.11 17085.47 37823.32 2016-10-29 10:52:11.000 303 33744.03 125.14 17085.50 88888.00 2016-10-29 10:52:12.000 303 33744.06 125.12 17085.50 88888.00 2016-10-29 10:52:13.000 303 33744.10 125.11 17085.47 88888.00 2016-10-29 10:52:14.000 303 33744.11 125.10 17085.47 88888.00 2016-10-29 10:52:15.000 303 33744.10 125.09 17085.46 37823.35 2016-10-29 10:52:16.000 303 33744.12 125.10 17085.49 88888.00 2016-10-29 10:52:17.000 303 33744.15 125.07 17085.50 88888.00 2016-10-29 10:52:18.000 303 33744.21 125.05 17085.46 88888.00 2016-10-29 10:52:19.000 303 33744.19 125.07 17085.47 88888.00 2016-10-29 10:52:20.000 303 33744.20 125.04 17085.46 37823.42 2016-10-29 10:52:21.000 303 33744.25 125.03 17085.43 88888.00 2016-10-29 10:52:22.000 303 33744.20 124.97 17085.45 88888.00 2016-10-29 10:52:23.000 303 33744.24 124.99 17085.48 88888.00 2016-10-29 10:52:24.000 303 33744.24 125.01 17085.50 88888.00 2016-10-29 10:52:25.000 303 33744.25 125.07 17085.53 37823.49 2016-10-29 10:52:26.000 303 33744.22 125.04 17085.50 88888.00 2016-10-29 10:52:27.000 303 33744.22 125.01 17085.46 88888.00 2016-10-29 10:52:28.000 303 33744.24 124.99 17085.47 88888.00 2016-10-29 10:52:29.000 303 33744.25 124.96 17085.47 88888.00 2016-10-29 10:52:30.000 303 33744.26 124.97 17085.46 37823.56 2016-10-29 10:52:31.000 303 33744.29 125.00 17085.45 88888.00 2016-10-29 10:52:32.000 303 33744.31 124.98 17085.45 88888.00 2016-10-29 10:52:33.000 303 33744.36 124.97 17085.45 88888.00 2016-10-29 10:52:34.000 303 33744.37 124.97 17085.47 88888.00 2016-10-29 10:52:35.000 303 33744.39 124.98 17085.52 37823.61 2016-10-29 10:52:36.000 303 33744.40 124.98 17085.51 88888.00 2016-10-29 10:52:37.000 303 33744.43 124.99 17085.47 88888.00 2016-10-29 10:52:38.000 303 33744.44 125.01 17085.48 88888.00 2016-10-29 10:52:39.000 303 33744.45 125.03 17085.49 88888.00 2016-10-29 10:52:40.000 303 33744.46 125.03 17085.44 37823.71 2016-10-29 10:52:41.000 303 33744.49 124.96 17085.46 88888.00 2016-10-29 10:52:42.000 303 33744.51 124.93 17085.45 88888.00 2016-10-29 10:52:43.000 303 33744.52 124.93 17085.46 88888.00 2016-10-29 10:52:44.000 303 33744.56 124.90 17085.46 88888.00 2016-10-29 10:52:45.000 303 33744.56 124.91 17085.43 37823.71 2016-10-29 10:52:46.000 303 33744.57 124.90 17085.41 88888.00 2016-10-29 10:52:47.000 303 33744.64 124.88 17085.40 88888.00 2016-10-29 10:52:48.000 303 33744.65 124.89 17085.41 88888.00 2016-10-29 10:52:49.000 303 33744.66 124.83 17085.41 88888.00 2016-10-29 10:52:50.000 303 33744.69 124.81 17085.39 37823.90 2016-10-29 10:52:51.000 303 33744.69 124.79 17085.38 88888.00 2016-10-29 10:52:52.000 303 33744.74 124.76 17085.37 88888.00 2016-10-29 10:52:53.000 303 33744.73 124.76 17085.38 88888.00 2016-10-29 10:52:54.000 303 33744.70 124.72 17085.39 88888.00 2016-10-29 10:52:55.000 303 33744.75 124.72 17085.36 37823.89 2016-10-29 10:52:56.000 303 33744.79 124.70 17085.37 88888.00 2016-10-29 10:52:57.000 303 33744.81 124.71 17085.37 88888.00 2016-10-29 10:52:58.000 303 33744.81 124.72 17085.36 88888.00 2016-10-29 10:52:59.000 303 33744.80 124.71 17085.40 88888.00 2016-10-29 10:53:00.000 303 33744.78 124.67 17085.39 37823.93 2016-10-29 10:53:01.000 303 33744.79 124.69 17085.37 88888.00 2016-10-29 10:53:02.000 303 33744.80 124.64 17085.35 88888.00 2016-10-29 10:53:03.000 303 33744.82 124.62 17085.35 88888.00 2016-10-29 10:53:04.000 303 33744.83 124.59 17085.35 88888.00 2016-10-29 10:53:05.000 303 33744.87 124.62 17085.33 37823.93 2016-10-29 10:53:06.000 303 33744.89 124.65 17085.31 88888.00 2016-10-29 10:53:07.000 303 33744.89 124.62 17085.32 88888.00 2016-10-29 10:53:08.000 303 33744.90 124.61 17085.31 88888.00 2016-10-29 10:53:09.000 303 33744.91 124.56 17085.30 88888.00 2016-10-29 10:53:10.000 303 33744.90 124.54 17085.28 37824.04 2016-10-29 10:53:11.000 303 33744.94 124.54 17085.32 88888.00 2016-10-29 10:53:12.000 303 33744.94 124.51 17085.34 88888.00 2016-10-29 10:53:13.000 303 33744.93 124.46 17085.37 88888.00 2016-10-29 10:53:14.000 303 33744.93 124.45 17085.37 88888.00 2016-10-29 10:53:15.000 303 33744.99 124.45 17085.36 37824.15 2016-10-29 10:53:16.000 303 33745.00 124.41 17085.36 88888.00 2016-10-29 10:53:17.000 303 33745.00 124.39 17085.36 88888.00 2016-10-29 10:53:18.000 303 33744.97 124.38 17085.39 88888.00 2016-10-29 10:53:19.000 303 33744.98 124.32 17085.36 88888.00 2016-10-29 10:53:20.000 303 33744.99 124.29 17085.33 37824.07 2016-10-29 10:53:21.000 303 33745.00 124.29 17085.33 88888.00 2016-10-29 10:53:22.000 303 33745.01 124.27 17085.35 88888.00 2016-10-29 10:53:23.000 303 33745.02 124.29 17085.35 88888.00 2016-10-29 10:53:24.000 303 33745.03 124.27 17085.39 88888.00 2016-10-29 10:53:25.000 303 33745.03 124.29 17085.38 37824.11 2016-10-29 10:53:26.000 303 33745.01 124.27 17085.41 88888.00 2016-10-29 10:53:27.000 303 33745.04 124.26 17085.42 88888.00 2016-10-29 10:53:28.000 303 33745.05 124.23 17085.37 88888.00 2016-10-29 10:53:29.000 303 33745.06 124.20 17085.38 88888.00 2016-10-29 10:53:30.000 303 33745.09 124.18 17085.39 37824.21 2016-10-29 10:53:31.000 303 33745.13 124.17 17085.38 88888.00 2016-10-29 10:53:32.000 303 33745.14 124.14 17085.36 88888.00 2016-10-29 10:53:33.000 303 33745.15 124.15 17085.34 88888.00 2016-10-29 10:53:34.000 303 33745.15 124.10 17085.32 88888.00 2016-10-29 10:53:35.000 303 33745.19 124.12 17085.32 37824.22 2016-10-29 10:53:36.000 303 33745.19 124.13 17085.33 88888.00 2016-10-29 10:53:37.000 303 33745.24 124.07 17085.38 88888.00 2016-10-29 10:53:38.000 303 33745.27 124.05 17085.37 88888.00 2016-10-29 10:53:39.000 303 33745.26 124.07 17085.35 88888.00 2016-10-29 10:53:40.000 303 33745.27 124.03 17085.31 37824.29 2016-10-29 10:53:41.000 303 33745.27 123.98 17085.33 88888.00 2016-10-29 10:53:42.000 303 33745.25 123.93 17085.38 88888.00 2016-10-29 10:53:43.000 303 33745.26 123.91 17085.38 88888.00 2016-10-29 10:53:44.000 303 33745.25 123.93 17085.34 88888.00 2016-10-29 10:53:45.000 303 33745.25 123.95 17085.33 37824.33 2016-10-29 10:53:46.000 303 33745.26 123.94 17085.34 88888.00 2016-10-29 10:53:47.000 303 33745.23 123.93 17085.33 88888.00 2016-10-29 10:53:48.000 303 33745.25 123.96 17085.35 88888.00 2016-10-29 10:53:49.000 303 33745.25 123.95 17085.37 88888.00 2016-10-29 10:53:50.000 303 33745.30 123.94 17085.41 37824.39 2016-10-29 10:53:51.000 303 33745.30 123.93 17085.42 88888.00 2016-10-29 10:53:52.000 303 33745.28 123.89 17085.39 88888.00 2016-10-29 10:53:53.000 303 33745.31 123.89 17085.39 88888.00 2016-10-29 10:53:54.000 303 33745.35 123.91 17085.37 88888.00 2016-10-29 10:53:55.000 303 33745.36 123.92 17085.36 37824.49 2016-10-29 10:53:56.000 303 33745.43 123.87 17085.38 88888.00 2016-10-29 10:53:57.000 303 33745.49 123.81 17085.39 88888.00 2016-10-29 10:53:58.000 303 33745.52 123.75 17085.39 88888.00 2016-10-29 10:53:59.000 303 33745.59 123.72 17085.38 88888.00 2016-10-29 10:54:00.000 303 33745.66 123.69 17085.37 37824.51 2016-10-29 10:54:01.000 303 33745.66 123.66 17085.39 88888.00 2016-10-29 10:54:02.000 303 33745.65 123.63 17085.41 88888.00 2016-10-29 10:54:03.000 303 33745.65 123.58 17085.38 88888.00 2016-10-29 10:54:04.000 303 33745.63 123.55 17085.38 88888.00 2016-10-29 10:54:05.000 303 33745.62 123.54 17085.39 37824.62 2016-10-29 10:54:06.000 303 33745.59 123.55 17085.38 88888.00 2016-10-29 10:54:07.000 303 33745.62 123.59 17085.41 88888.00 2016-10-29 10:54:08.000 303 33745.58 123.57 17085.38 88888.00 2016-10-29 10:54:09.000 303 33745.58 123.51 17085.35 88888.00 2016-10-29 10:54:10.000 303 33745.61 123.54 17085.40 37824.75 2016-10-29 10:54:11.000 303 33745.63 123.53 17085.40 88888.00 2016-10-29 10:54:12.000 303 33745.64 123.55 17085.41 88888.00 2016-10-29 10:54:13.000 303 33745.68 123.55 17085.37 88888.00 2016-10-29 10:54:14.000 303 33745.72 123.54 17085.37 88888.00 2016-10-29 10:54:15.000 303 33745.77 123.53 17085.35 37824.74 2016-10-29 10:54:16.000 303 33745.80 123.46 17085.34 88888.00 2016-10-29 10:54:17.000 303 33745.86 123.41 17085.32 88888.00 2016-10-29 10:54:18.000 303 33745.89 123.46 17085.34 88888.00 2016-10-29 10:54:19.000 303 33745.92 123.42 17085.37 88888.00 2016-10-29 10:54:20.000 303 33745.94 123.40 17085.35 37824.92 2016-10-29 10:54:21.000 303 33745.94 123.37 17085.36 88888.00 2016-10-29 10:54:22.000 303 33745.91 123.34 17085.32 88888.00 2016-10-29 10:54:23.000 303 33745.89 123.31 17085.36 88888.00 2016-10-29 10:54:24.000 303 33745.88 123.28 17085.36 88888.00 2016-10-29 10:54:25.000 303 33745.84 123.25 17085.36 37824.96 2016-10-29 10:54:26.000 303 33745.77 123.26 17085.35 88888.00 2016-10-29 10:54:27.000 303 33745.74 123.28 17085.38 88888.00 2016-10-29 10:54:28.000 303 33745.75 123.26 17085.40 88888.00 2016-10-29 10:54:29.000 303 33745.76 123.27 17085.37 88888.00 2016-10-29 10:54:30.000 303 33745.74 123.28 17085.41 37824.78 2016-10-29 10:54:31.000 303 33745.71 123.27 17085.39 88888.00 2016-10-29 10:54:32.000 303 33745.68 123.23 17085.40 88888.00 2016-10-29 10:54:33.000 303 33745.70 123.18 17085.38 88888.00 2016-10-29 10:54:34.000 303 33745.75 123.22 17085.38 88888.00 2016-10-29 10:54:35.000 303 33745.79 123.28 17085.40 37824.86 2016-10-29 10:54:36.000 303 33745.82 123.29 17085.41 88888.00 2016-10-29 10:54:37.000 303 33745.85 123.29 17085.40 88888.00 2016-10-29 10:54:38.000 303 33745.91 123.28 17085.38 88888.00 2016-10-29 10:54:39.000 303 33745.94 123.29 17085.37 88888.00 2016-10-29 10:54:40.000 303 33745.96 123.28 17085.36 37824.94 2016-10-29 10:54:41.000 303 33746.00 123.30 17085.37 88888.00 2016-10-29 10:54:42.000 303 33745.99 123.26 17085.38 88888.00 2016-10-29 10:54:43.000 303 33746.04 123.28 17085.39 88888.00 2016-10-29 10:54:44.000 303 33746.05 123.28 17085.39 88888.00 2016-10-29 10:54:45.000 303 33746.04 123.22 17085.36 37825.03 2016-10-29 10:54:46.000 303 33745.99 123.21 17085.35 88888.00 2016-10-29 10:54:47.000 303 33745.99 123.18 17085.38 88888.00 2016-10-29 10:54:48.000 303 33745.96 123.17 17085.40 88888.00 2016-10-29 10:54:49.000 303 33745.92 123.18 17085.37 88888.00 2016-10-29 10:54:50.000 303 33745.91 123.26 17085.38 37825.03 2016-10-29 10:54:51.000 303 33745.86 123.28 17085.38 88888.00 2016-10-29 10:54:52.000 303 33745.86 123.27 17085.38 88888.00 2016-10-29 10:54:53.000 303 33745.91 123.28 17085.39 88888.00 2016-10-29 10:54:54.000 303 33745.96 123.27 17085.36 88888.00 2016-10-29 10:54:55.000 303 33745.97 123.28 17085.37 37824.86 2016-10-29 10:54:56.000 303 33745.95 123.30 17085.37 88888.00 2016-10-29 10:54:57.000 303 33745.97 123.29 17085.42 88888.00 2016-10-29 10:54:58.000 303 33746.02 123.26 17085.40 88888.00 2016-10-29 10:54:59.000 303 33746.08 123.31 17085.40 88888.00 2016-10-29 10:55:00.000 303 33746.06 123.29 17085.41 37825.07 2016-10-29 10:55:01.000 303 33746.08 123.26 17085.40 88888.00 2016-10-29 10:55:02.000 303 33746.07 123.27 17085.43 88888.00 2016-10-29 10:55:03.000 303 33746.07 123.24 17085.43 88888.00 2016-10-29 10:55:04.000 303 33746.06 123.19 17085.38 88888.00 2016-10-29 10:55:05.000 303 33746.04 123.20 17085.36 37825.15 2016-10-29 10:55:06.000 303 33746.00 123.21 17085.37 88888.00 2016-10-29 10:55:07.000 303 33745.98 123.20 17085.40 88888.00 2016-10-29 10:55:08.000 303 33745.99 123.22 17085.41 88888.00 2016-10-29 10:55:09.000 303 33745.95 123.19 17085.42 88888.00 2016-10-29 10:55:10.000 303 33745.93 123.22 17085.38 37824.99 2016-10-29 10:55:11.000 303 33745.88 123.22 17085.41 88888.00 2016-10-29 10:55:12.000 303 33745.92 123.21 17085.42 88888.00 2016-10-29 10:55:13.000 303 33745.95 123.25 17085.45 88888.00 2016-10-29 10:55:14.000 303 33745.96 123.23 17085.45 88888.00 2016-10-29 10:55:15.000 303 33746.00 123.20 17085.46 37825.04 2016-10-29 10:55:16.000 303 33746.01 123.20 17085.45 88888.00 2016-10-29 10:55:17.000 303 33746.03 123.21 17085.44 88888.00 2016-10-29 10:55:18.000 303 33746.00 123.21 17085.42 88888.00 2016-10-29 10:55:19.000 303 33745.91 123.19 17085.43 88888.00 2016-10-29 10:55:20.000 303 33745.86 123.21 17085.42 37825.00 2016-10-29 10:55:21.000 303 33745.83 123.24 17085.41 88888.00 2016-10-29 10:55:22.000 303 33745.80 123.24 17085.41 88888.00 2016-10-29 10:55:23.000 303 33745.77 123.24 17085.43 88888.00 2016-10-29 10:55:24.000 303 33745.72 123.31 17085.43 88888.00 2016-10-29 10:55:25.000 303 33745.68 123.30 17085.43 37824.89 2016-10-29 10:55:26.000 303 33745.61 123.24 17085.41 88888.00 2016-10-29 10:55:27.000 303 33745.59 123.25 17085.41 88888.00 2016-10-29 10:55:28.000 303 33745.57 123.29 17085.42 88888.00 2016-10-29 10:55:29.000 303 33745.55 123.30 17085.43 88888.00 2016-10-29 10:55:30.000 303 33745.56 123.31 17085.44 37824.78 2016-10-29 10:55:31.000 303 33745.56 123.32 17085.44 88888.00 2016-10-29 10:55:32.000 303 33745.62 123.34 17085.41 88888.00 2016-10-29 10:55:33.000 303 33745.69 123.34 17085.41 88888.00 2016-10-29 10:55:34.000 303 33745.75 123.35 17085.41 88888.00 2016-10-29 10:55:35.000 303 33745.79 123.35 17085.43 37824.79 2016-10-29 10:55:36.000 303 33745.90 123.32 17085.40 88888.00 2016-10-29 10:55:37.000 303 33745.90 123.29 17085.41 88888.00 2016-10-29 10:55:38.000 303 33745.89 123.26 17085.38 88888.00 2016-10-29 10:55:39.000 303 33745.91 123.26 17085.35 88888.00 2016-10-29 10:55:40.000 303 33745.89 123.29 17085.33 37824.92 2016-10-29 10:55:41.000 303 33745.85 123.23 17085.37 88888.00 2016-10-29 10:55:42.000 303 33745.83 123.25 17085.40 88888.00 2016-10-29 10:55:43.000 303 33745.76 123.24 17085.36 88888.00 2016-10-29 10:55:44.000 303 33745.66 123.21 17085.38 88888.00 2016-10-29 10:55:45.000 303 33745.58 123.21 17085.38 37824.75 2016-10-29 10:55:46.000 303 33745.55 123.23 17085.38 88888.00 2016-10-29 10:55:47.000 303 33745.49 123.23 17085.41 88888.00 2016-10-29 10:55:48.000 303 33745.41 123.21 17085.40 88888.00 2016-10-29 10:55:49.000 303 33745.39 123.24 17085.42 88888.00 2016-10-29 10:55:50.000 303 33745.36 123.24 17085.44 37824.68 2016-10-29 10:55:51.000 303 33745.34 123.24 17085.40 88888.00 2016-10-29 10:55:52.000 303 33745.36 123.25 17085.39 88888.00 2016-10-29 10:55:53.000 303 33745.38 123.35 17085.45 88888.00 2016-10-29 10:55:54.000 303 33745.38 123.37 17085.43 88888.00 2016-10-29 10:55:55.000 303 33745.44 123.40 17085.40 37824.47 2016-10-29 10:55:56.000 303 33745.45 123.40 17085.40 88888.00 2016-10-29 10:55:57.000 303 33745.47 123.40 17085.46 88888.00 2016-10-29 10:55:58.000 303 33745.51 123.44 17085.44 88888.00 2016-10-29 10:55:59.000 303 33745.58 123.44 17085.43 88888.00 2016-10-29 10:56:00.000 303 33745.62 123.45 17085.46 37824.57 2016-10-29 10:56:01.000 303 33745.62 123.43 17085.48 88888.00 2016-10-29 10:56:02.000 303 33745.67 123.46 17085.43 88888.00 2016-10-29 10:56:03.000 303 33745.67 123.48 17085.40 88888.00 2016-10-29 10:56:04.000 303 33745.61 123.47 17085.42 88888.00 2016-10-29 10:56:05.000 303 33745.57 123.48 17085.43 37824.68 2016-10-29 10:56:06.000 303 33745.58 123.50 17085.43 88888.00 2016-10-29 10:56:07.000 303 33745.59 123.55 17085.46 88888.00 2016-10-29 10:56:08.000 303 33745.58 123.57 17085.40 88888.00 2016-10-29 10:56:09.000 303 33745.56 123.56 17085.37 88888.00 2016-10-29 10:56:10.000 303 33745.53 123.55 17085.34 37824.68 2016-10-29 10:56:11.000 303 33745.51 123.55 17085.30 88888.00 2016-10-29 10:56:12.000 303 33745.47 123.56 17085.35 88888.00 2016-10-29 10:56:13.000 303 33745.47 123.57 17085.36 88888.00 2016-10-29 10:56:14.000 303 33745.47 123.53 17085.34 88888.00 2016-10-29 10:56:15.000 303 33745.47 123.60 17085.35 37824.61 2016-10-29 10:56:16.000 303 33745.44 123.58 17085.34 88888.00 2016-10-29 10:56:17.000 303 33745.44 123.63 17085.36 88888.00 2016-10-29 10:56:18.000 303 33745.43 123.62 17085.39 88888.00 2016-10-29 10:56:19.000 303 33745.44 123.66 17085.31 88888.00 2016-10-29 10:56:20.000 303 33745.45 123.63 17085.34 37824.56 2016-10-29 10:56:21.000 303 33745.46 123.63 17085.29 88888.00 2016-10-29 10:56:22.000 303 33745.45 123.66 17085.29 88888.00 2016-10-29 10:56:23.000 303 33745.48 123.63 17085.32 88888.00 2016-10-29 10:56:24.000 303 33745.50 123.63 17085.34 88888.00 2016-10-29 10:56:25.000 303 33745.53 123.70 17085.35 37824.51 2016-10-29 10:56:26.000 303 33745.57 123.66 17085.36 88888.00 2016-10-29 10:56:27.000 303 33745.58 123.61 17085.35 88888.00 2016-10-29 10:56:28.000 303 33745.63 123.55 17085.32 88888.00 2016-10-29 10:56:29.000 303 33745.67 123.56 17085.29 88888.00 2016-10-29 10:56:30.000 303 33745.71 123.56 17085.29 37824.71 2016-10-29 10:56:31.000 303 33745.72 123.58 17085.28 88888.00 2016-10-29 10:56:32.000 303 33745.72 123.61 17085.24 88888.00 2016-10-29 10:56:33.000 303 33745.77 123.63 17085.22 88888.00 2016-10-29 10:56:34.000 303 33745.78 123.61 17085.25 88888.00 2016-10-29 10:56:35.000 303 33745.80 123.61 17085.31 37824.75 2016-10-29 10:56:36.000 303 33745.78 123.60 17085.28 88888.00 2016-10-29 10:56:37.000 303 33745.75 123.61 17085.28 88888.00 2016-10-29 10:56:38.000 303 33745.76 123.62 17085.32 88888.00 2016-10-29 10:56:39.000 303 33745.75 123.61 17085.34 88888.00 2016-10-29 10:56:40.000 303 33745.76 123.60 17085.31 37824.75 2016-10-29 10:56:41.000 303 33745.77 123.62 17085.30 88888.00 2016-10-29 10:56:42.000 303 33745.76 123.58 17085.30 88888.00 2016-10-29 10:56:43.000 303 33745.78 123.57 17085.27 88888.00 2016-10-29 10:56:44.000 303 33745.79 123.58 17085.25 88888.00 2016-10-29 10:56:45.000 303 33745.82 123.59 17085.28 37824.82 2016-10-29 10:56:46.000 303 33745.84 123.60 17085.31 88888.00 2016-10-29 10:56:47.000 303 33745.84 123.59 17085.30 88888.00 2016-10-29 10:56:48.000 303 33745.83 123.57 17085.28 88888.00 2016-10-29 10:56:49.000 303 33745.81 123.59 17085.28 88888.00 2016-10-29 10:56:50.000 303 33745.80 123.61 17085.30 37824.71 2016-10-29 10:56:51.000 303 33745.81 123.59 17085.29 88888.00 2016-10-29 10:56:52.000 303 33745.78 123.55 17085.27 88888.00 2016-10-29 10:56:53.000 303 33745.80 123.56 17085.29 88888.00 2016-10-29 10:56:54.000 303 33745.82 123.54 17085.27 88888.00 2016-10-29 10:56:55.000 303 33745.86 123.55 17085.26 37824.78 2016-10-29 10:56:56.000 303 33745.84 123.56 17085.22 88888.00 2016-10-29 10:56:57.000 303 33745.85 123.54 17085.24 88888.00 2016-10-29 10:56:58.000 303 33745.89 123.55 17085.25 88888.00 2016-10-29 10:56:59.000 303 33745.85 123.51 17085.25 88888.00 2016-10-29 10:57:00.000 303 33745.89 123.53 17085.23 37824.89 2016-10-29 10:57:01.000 303 33745.93 123.53 17085.20 88888.00 2016-10-29 10:57:02.000 303 33745.94 123.55 17085.21 88888.00 2016-10-29 10:57:03.000 303 33745.95 123.54 17085.19 88888.00 2016-10-29 10:57:04.000 303 33745.92 123.54 17085.18 88888.00 2016-10-29 10:57:05.000 303 33745.91 123.56 17085.23 37824.89 2016-10-29 10:57:06.000 303 33745.92 123.55 17085.22 88888.00 2016-10-29 10:57:07.000 303 33745.90 123.51 17085.17 88888.00 2016-10-29 10:57:08.000 303 33745.90 123.48 17085.16 88888.00 2016-10-29 10:57:09.000 303 33745.90 123.50 17085.23 88888.00 2016-10-29 10:57:10.000 303 33745.91 123.56 17085.26 37824.93 2016-10-29 10:57:11.000 303 33745.87 123.52 17085.24 88888.00 2016-10-29 10:57:12.000 303 33745.86 123.53 17085.23 88888.00 2016-10-29 10:57:13.000 303 33745.91 123.50 17085.20 88888.00 2016-10-29 10:57:14.000 303 33745.92 123.49 17085.23 88888.00 2016-10-29 10:57:15.000 303 33745.97 123.49 17085.26 37824.86 2016-10-29 10:57:16.000 303 33745.98 123.52 17085.26 88888.00 2016-10-29 10:57:17.000 303 33745.95 123.48 17085.26 88888.00 2016-10-29 10:57:18.000 303 33745.99 123.43 17085.26 88888.00 2016-10-29 10:57:19.000 303 33746.01 123.43 17085.24 88888.00 2016-10-29 10:57:20.000 303 33746.05 123.46 17085.22 37825.06 2016-10-29 10:57:21.000 303 33746.08 123.40 17085.19 88888.00 2016-10-29 10:57:22.000 303 33746.11 123.36 17085.19 88888.00 2016-10-29 10:57:23.000 303 33746.17 123.31 17085.20 88888.00 2016-10-29 10:57:24.000 303 33746.16 123.30 17085.21 88888.00 2016-10-29 10:57:25.000 303 33746.19 123.28 17085.21 37825.07 2016-10-29 10:57:26.000 303 33746.18 123.29 17085.19 88888.00 2016-10-29 10:57:27.000 303 33746.16 123.30 17085.18 88888.00 2016-10-29 10:57:28.000 303 33746.13 123.26 17085.19 88888.00 2016-10-29 10:57:29.000 303 33746.14 123.27 17085.22 88888.00 2016-10-29 10:57:30.000 303 33746.15 123.25 17085.21 37825.08 2016-10-29 10:57:31.000 303 33746.06 123.25 17085.19 88888.00 2016-10-29 10:57:32.000 303 33746.05 123.29 17085.21 88888.00 2016-10-29 10:57:33.000 303 33746.06 123.26 17085.23 88888.00 2016-10-29 10:57:34.000 303 33746.04 123.26 17085.21 88888.00 2016-10-29 10:57:35.000 303 33746.03 123.29 17085.18 37825.01 2016-10-29 10:57:36.000 303 33746.07 123.24 17085.16 88888.00 2016-10-29 10:57:37.000 303 33746.10 123.22 17085.19 88888.00 2016-10-29 10:57:38.000 303 33746.13 123.21 17085.17 88888.00 2016-10-29 10:57:39.000 303 33746.15 123.20 17085.13 88888.00 2016-10-29 10:57:40.000 303 33746.18 123.17 17085.16 37825.08 2016-10-29 10:57:41.000 303 33746.20 123.18 17085.21 88888.00 2016-10-29 10:57:42.000 303 33746.22 123.18 17085.18 88888.00 2016-10-29 10:57:43.000 303 33746.26 123.15 17085.20 88888.00 2016-10-29 10:57:44.000 303 33746.29 123.11 17085.19 88888.00 2016-10-29 10:57:45.000 303 33746.29 123.07 17085.17 37825.08 2016-10-29 10:57:46.000 303 33746.26 123.08 17085.16 88888.00 2016-10-29 10:57:47.000 303 33746.26 123.03 17085.19 88888.00 2016-10-29 10:57:48.000 303 33746.26 122.99 17085.15 88888.00 2016-10-29 10:57:49.000 303 33746.25 122.97 17085.17 88888.00 2016-10-29 10:57:50.000 303 33746.24 122.99 17085.17 37825.18 2016-10-29 10:57:51.000 303 33746.21 122.96 17085.17 88888.00 2016-10-29 10:57:52.000 303 33746.18 122.93 17085.18 88888.00 2016-10-29 10:57:53.000 303 33746.14 122.94 17085.16 88888.00 2016-10-29 10:57:54.000 303 33746.09 122.92 17085.18 88888.00 2016-10-29 10:57:55.000 303 33746.13 122.92 17085.19 37825.15 2016-10-29 10:57:56.000 303 33746.10 122.97 17085.19 88888.00 2016-10-29 10:57:57.000 303 33746.05 122.99 17085.18 88888.00 2016-10-29 10:57:58.000 303 33746.03 122.99 17085.20 88888.00 2016-10-29 10:57:59.000 303 33746.03 123.00 17085.19 88888.00 2016-10-29 10:58:00.000 303 33746.00 123.00 17085.18 37824.90 2016-10-29 10:58:01.000 303 33746.02 123.00 17085.16 88888.00 2016-10-29 10:58:02.000 303 33745.98 123.00 17085.09 88888.00 2016-10-29 10:58:03.000 303 33745.98 123.00 17085.11 88888.00 2016-10-29 10:58:04.000 303 33746.05 123.01 17085.14 88888.00 2016-10-29 10:58:05.000 303 33746.12 123.02 17085.16 37824.93 2016-10-29 10:58:06.000 303 33746.13 123.00 17085.14 88888.00 2016-10-29 10:58:07.000 303 33746.14 122.99 17085.14 88888.00 2016-10-29 10:58:08.000 303 33746.17 122.97 17085.12 88888.00 2016-10-29 10:58:09.000 303 33746.15 122.94 17085.15 88888.00 2016-10-29 10:58:10.000 303 33746.15 122.96 17085.19 37824.99 2016-10-29 10:58:11.000 303 33746.13 122.90 17085.17 88888.00 2016-10-29 10:58:12.000 303 33746.16 122.86 17085.16 88888.00 2016-10-29 10:58:13.000 303 33746.13 122.85 17085.16 88888.00 2016-10-29 10:58:14.000 303 33746.09 122.84 17085.09 88888.00 2016-10-29 10:58:15.000 303 33746.02 122.87 17085.11 37825.07 2016-10-29 10:58:16.000 303 33746.03 122.85 17085.12 88888.00 2016-10-29 10:58:17.000 303 33746.01 122.84 17085.09 88888.00 2016-10-29 10:58:18.000 303 33746.02 122.87 17085.12 88888.00 2016-10-29 10:58:19.000 303 33746.00 122.84 17085.14 88888.00 2016-10-29 10:58:20.000 303 33745.99 122.83 17085.12 37824.94 2016-10-29 10:58:21.000 303 33745.97 122.85 17085.14 88888.00 2016-10-29 10:58:22.000 303 33745.95 122.86 17085.14 88888.00 2016-10-29 10:58:23.000 303 33745.96 122.86 17085.16 88888.00 2016-10-29 10:58:24.000 303 33745.96 122.89 17085.15 88888.00 2016-10-29 10:58:25.000 303 33745.94 122.88 17085.13 37824.89 2016-10-29 10:58:26.000 303 33745.95 122.91 17085.13 88888.00 2016-10-29 10:58:27.000 303 33745.94 122.89 17085.07 88888.00 2016-10-29 10:58:28.000 303 33745.96 122.90 17085.09 88888.00 2016-10-29 10:58:29.000 303 33745.96 122.91 17085.12 88888.00 2016-10-29 10:58:30.000 303 33745.97 122.90 17085.10 37824.96 2016-10-29 10:58:31.000 303 33746.01 122.91 17085.06 88888.00 2016-10-29 10:58:32.000 303 33746.01 122.93 17085.05 88888.00 2016-10-29 10:58:33.000 303 33745.99 122.90 17085.07 88888.00 2016-10-29 10:58:34.000 303 33746.00 122.86 17085.05 88888.00 2016-10-29 10:58:35.000 303 33746.05 122.85 17085.05 37824.79 2016-10-29 10:58:36.000 303 33746.09 122.85 17085.10 88888.00 2016-10-29 10:58:37.000 303 33746.08 122.81 17085.11 88888.00 2016-10-29 10:58:38.000 303 33746.07 122.79 17085.12 88888.00 2016-10-29 10:58:39.000 303 33746.04 122.81 17085.09 88888.00 2016-10-29 10:58:40.000 303 33746.01 122.79 17085.08 37824.89 2016-10-29 10:58:41.000 303 33746.10 122.78 17085.16 88888.00 2016-10-29 10:58:42.000 303 33746.10 122.76 17085.17 88888.00 2016-10-29 10:58:43.000 303 33746.09 122.76 17085.12 88888.00 2016-10-29 10:58:44.000 303 33746.11 122.79 17085.12 88888.00 2016-10-29 10:58:45.000 303 33746.13 122.80 17085.13 37824.99 2016-10-29 10:58:46.000 303 33746.13 122.79 17085.10 88888.00 2016-10-29 10:58:47.000 303 33746.10 122.80 17085.14 88888.00 2016-10-29 10:58:48.000 303 33746.10 122.78 17085.15 88888.00 2016-10-29 10:58:49.000 303 33746.08 122.78 17085.13 88888.00 2016-10-29 10:58:50.000 303 33746.07 122.77 17085.14 37824.93 2016-10-29 10:58:51.000 303 33746.04 122.78 17085.11 88888.00 2016-10-29 10:58:52.000 303 33746.02 122.77 17085.09 88888.00 2016-10-29 10:58:53.000 303 33746.03 122.75 17085.06 88888.00 2016-10-29 10:58:54.000 303 33746.07 122.76 17085.02 88888.00 2016-10-29 10:58:55.000 303 33746.09 122.78 17085.07 37824.96 2016-10-29 10:58:56.000 303 33746.04 122.76 17085.09 88888.00 2016-10-29 10:58:57.000 303 33746.07 122.79 17085.08 88888.00 2016-10-29 10:58:58.000 303 33746.06 122.79 17085.07 88888.00 2016-10-29 10:58:59.000 303 33746.07 122.79 17085.06 88888.00 2016-10-29 10:59:00.000 303 33746.03 122.83 17085.06 37824.96 2016-10-29 10:59:01.000 303 33746.01 122.82 17085.04 88888.00 2016-10-29 10:59:02.000 303 33746.02 122.78 17085.04 88888.00 2016-10-29 10:59:03.000 303 33746.04 122.78 17085.05 88888.00 2016-10-29 10:59:04.000 303 33746.05 122.74 17085.05 88888.00 2016-10-29 10:59:05.000 303 33746.03 122.73 17085.10 37825.00 2016-10-29 10:59:06.000 303 33746.04 122.75 17085.14 88888.00 2016-10-29 10:59:07.000 303 33746.04 122.74 17085.12 88888.00 2016-10-29 10:59:08.000 303 33746.07 122.76 17085.10 88888.00 2016-10-29 10:59:09.000 303 33746.09 122.73 17085.08 88888.00 2016-10-29 10:59:10.000 303 33746.12 122.76 17085.06 37824.93 2016-10-29 10:59:11.000 303 33746.15 122.74 17085.06 88888.00 2016-10-29 10:59:12.000 303 33746.13 122.71 17085.07 88888.00 2016-10-29 10:59:13.000 303 33746.16 122.71 17085.04 88888.00 2016-10-29 10:59:14.000 303 33746.17 122.70 17085.02 88888.00 2016-10-29 10:59:15.000 303 33746.21 122.68 17085.05 37825.14 2016-10-29 10:59:16.000 303 33746.17 122.63 17085.05 88888.00 2016-10-29 10:59:17.000 303 33746.14 122.63 17085.07 88888.00 2016-10-29 10:59:18.000 303 33746.20 122.65 17085.04 88888.00 2016-10-29 10:59:19.000 303 33746.22 122.64 17085.06 88888.00 2016-10-29 10:59:20.000 303 33746.21 122.62 17085.05 37825.06 2016-10-29 10:59:21.000 303 33746.20 122.58 17085.07 88888.00 2016-10-29 10:59:22.000 303 33746.22 122.55 17085.07 88888.00 2016-10-29 10:59:23.000 303 33746.24 122.53 17085.08 88888.00 2016-10-29 10:59:24.000 303 33746.22 122.55 17085.08 88888.00 2016-10-29 10:59:25.000 303 33746.21 122.55 17085.10 37825.03 2016-10-29 10:59:26.000 303 33746.20 122.51 17085.10 88888.00 2016-10-29 10:59:27.000 303 33746.15 122.49 17085.12 88888.00 2016-10-29 10:59:28.000 303 33746.14 122.53 17085.13 88888.00 2016-10-29 10:59:29.000 303 33746.14 122.55 17085.08 88888.00 2016-10-29 10:59:30.000 303 33746.13 122.54 17085.03 37824.97 2016-10-29 10:59:31.000 303 33746.15 122.53 17085.05 88888.00 2016-10-29 10:59:32.000 303 33746.17 122.54 17085.04 88888.00 2016-10-29 10:59:33.000 303 33746.17 122.49 17085.03 88888.00 2016-10-29 10:59:34.000 303 33746.15 122.42 17085.03 88888.00 2016-10-29 10:59:35.000 303 33746.17 122.44 17085.09 37825.07 2016-10-29 10:59:36.000 303 33746.18 122.41 17085.10 88888.00 2016-10-29 10:59:37.000 303 33746.18 122.40 17085.11 88888.00 2016-10-29 10:59:38.000 303 33746.20 122.40 17085.10 88888.00 2016-10-29 10:59:39.000 303 33746.24 122.41 17085.10 88888.00 2016-10-29 10:59:40.000 303 33746.27 122.37 17085.08 37825.03 2016-10-29 10:59:41.000 303 33746.33 122.35 17085.04 88888.00 2016-10-29 10:59:42.000 303 33746.32 122.34 17085.02 88888.00 2016-10-29 10:59:43.000 303 33746.33 122.32 17085.01 88888.00 2016-10-29 10:59:44.000 303 33746.32 122.26 17085.02 88888.00 2016-10-29 10:59:45.000 303 33746.37 122.28 17085.01 37825.28 2016-10-29 10:59:46.000 303 33746.39 122.25 17085.06 88888.00 2016-10-29 10:59:47.000 303 33746.45 122.29 17085.03 88888.00 2016-10-29 10:59:48.000 303 33746.46 122.26 17085.03 88888.00 2016-10-29 10:59:49.000 303 33746.43 122.23 17085.06 88888.00 2016-10-29 10:59:50.000 303 33746.46 122.20 17085.02 37825.24 2016-10-29 10:59:51.000 303 33746.48 122.19 17085.01 88888.00 2016-10-29 10:59:52.000 303 33746.50 122.16 17085.01 88888.00 2016-10-29 10:59:53.000 303 33746.54 122.15 17085.03 88888.00 2016-10-29 10:59:54.000 303 33746.54 122.16 17085.03 88888.00 2016-10-29 10:59:55.000 303 33746.56 122.17 17085.06 37825.28 2016-10-29 10:59:56.000 303 33746.57 122.09 17085.02 88888.00 2016-10-29 10:59:57.000 303 33746.57 122.05 17085.00 88888.00 2016-10-29 10:59:58.000 303 33746.56 122.05 17085.02 88888.00 2016-10-29 10:59:59.000 303 33746.56 122.06 17085.02 88888.00 2016-10-29 11:00:00.000 303 33746.56 122.04 17085.00 37825.32 2016-10-29 11:00:01.000 303 33746.56 122.01 17084.97 88888.00 2016-10-29 11:00:02.000 303 33746.57 122.00 17084.97 88888.00 2016-10-29 11:00:03.000 303 33746.60 121.97 17084.92 88888.00 2016-10-29 11:00:04.000 303 33746.66 121.92 17084.91 88888.00 2016-10-29 11:00:05.000 303 33746.67 121.92 17084.92 37825.47 2016-10-29 11:00:06.000 303 33746.67 121.91 17084.95 88888.00 2016-10-29 11:00:07.000 303 33746.68 121.87 17084.98 88888.00 2016-10-29 11:00:08.000 303 33746.71 121.87 17084.99 88888.00 2016-10-29 11:00:09.000 303 33746.77 121.89 17085.00 88888.00 2016-10-29 11:00:10.000 303 33746.76 121.88 17085.06 37825.46 2016-10-29 11:00:11.000 303 33746.75 121.88 17085.07 88888.00 2016-10-29 11:00:12.000 303 33746.75 121.87 17085.02 88888.00 2016-10-29 11:00:13.000 303 33746.79 121.86 17085.04 88888.00 2016-10-29 11:00:14.000 303 33746.81 121.85 17085.00 88888.00 2016-10-29 11:00:15.000 303 33746.81 121.86 17085.00 37825.51 2016-10-29 11:00:16.000 303 33746.83 121.84 17085.01 88888.00 2016-10-29 11:00:17.000 303 33746.83 121.82 17084.98 88888.00 2016-10-29 11:00:18.000 303 33746.84 121.82 17085.04 88888.00 2016-10-29 11:00:19.000 303 33746.85 121.82 17085.03 88888.00 2016-10-29 11:00:20.000 303 33746.85 121.85 17085.03 37825.67 2016-10-29 11:00:21.000 303 33746.89 121.85 17085.01 88888.00 2016-10-29 11:00:22.000 303 33746.90 121.81 17084.96 88888.00 2016-10-29 11:00:23.000 303 33746.90 121.81 17084.96 88888.00 2016-10-29 11:00:24.000 303 33746.95 121.85 17085.02 88888.00 2016-10-29 11:00:25.000 303 33746.95 121.85 17085.00 37825.68 2016-10-29 11:00:26.000 303 33746.95 121.79 17084.99 88888.00 2016-10-29 11:00:27.000 303 33746.97 121.76 17084.98 88888.00 2016-10-29 11:00:28.000 303 33746.98 121.73 17084.97 88888.00 2016-10-29 11:00:29.000 303 33747.02 121.76 17084.98 88888.00 2016-10-29 11:00:30.000 303 33747.03 121.79 17084.99 37825.74 2016-10-29 11:00:31.000 303 33747.05 121.78 17085.00 88888.00 2016-10-29 11:00:32.000 303 33747.06 121.73 17085.00 88888.00 2016-10-29 11:00:33.000 303 33747.09 121.63 17084.95 88888.00 2016-10-29 11:00:34.000 303 33747.09 121.63 17084.96 88888.00 2016-10-29 11:00:35.000 303 33747.11 121.64 17084.95 37825.86 2016-10-29 11:00:36.000 303 33747.08 121.62 17085.01 88888.00 2016-10-29 11:00:37.000 303 33747.13 121.59 17085.02 88888.00 2016-10-29 11:00:38.000 303 33747.18 121.61 17084.99 88888.00 2016-10-29 11:00:39.000 303 33747.20 121.62 17084.97 88888.00 2016-10-29 11:00:40.000 303 33747.21 121.59 17084.93 37825.89 2016-10-29 11:00:41.000 303 33747.21 121.62 17084.96 88888.00 2016-10-29 11:00:42.000 303 33747.22 121.68 17084.92 88888.00 2016-10-29 11:00:43.000 303 33747.26 121.66 17084.90 88888.00 2016-10-29 11:00:44.000 303 33747.29 121.66 17084.89 88888.00 2016-10-29 11:00:45.000 303 33747.31 121.65 17084.93 37825.96 2016-10-29 11:00:46.000 303 33747.31 121.61 17084.90 88888.00 2016-10-29 11:00:47.000 303 33747.30 121.57 17084.90 88888.00 2016-10-29 11:00:48.000 303 33747.35 121.52 17084.87 88888.00 2016-10-29 11:00:49.000 303 33747.38 121.53 17084.93 88888.00 2016-10-29 11:00:50.000 303 33747.33 121.53 17084.96 37826.08 2016-10-29 11:00:51.000 303 33747.33 121.53 17084.94 88888.00 2016-10-29 11:00:52.000 303 33747.34 121.53 17084.92 88888.00 2016-10-29 11:00:53.000 303 33747.37 121.54 17084.95 88888.00 2016-10-29 11:00:54.000 303 33747.39 121.52 17084.94 88888.00 2016-10-29 11:00:55.000 303 33747.41 121.50 17084.87 37826.00 2016-10-29 11:00:56.000 303 33747.42 121.45 17084.85 88888.00 2016-10-29 11:00:57.000 303 33747.42 121.46 17084.88 88888.00 2016-10-29 11:00:58.000 303 33747.44 121.49 17084.91 88888.00 2016-10-29 11:00:59.000 303 33747.44 121.47 17084.89 88888.00 2016-10-29 11:01:00.000 303 33747.42 121.50 17084.91 37826.10 2016-10-29 11:01:01.000 303 33747.41 121.49 17084.92 88888.00 2016-10-29 11:01:02.000 303 33747.45 121.43 17084.93 88888.00 2016-10-29 11:01:03.000 303 33747.45 121.37 17084.94 88888.00 2016-10-29 11:01:04.000 303 33747.44 121.37 17084.93 88888.00 2016-10-29 11:01:05.000 303 33747.44 121.37 17084.90 37826.15 2016-10-29 11:01:06.000 303 33747.45 121.39 17084.91 88888.00 2016-10-29 11:01:07.000 303 33747.45 121.39 17084.92 88888.00 2016-10-29 11:01:08.000 303 33747.47 121.34 17084.92 88888.00 2016-10-29 11:01:09.000 303 33747.49 121.36 17084.93 88888.00 2016-10-29 11:01:10.000 303 33747.51 121.37 17084.93 37826.21 2016-10-29 11:01:11.000 303 33747.50 121.38 17084.94 88888.00 2016-10-29 11:01:12.000 303 33747.50 121.36 17084.93 88888.00 2016-10-29 11:01:13.000 303 33747.51 121.36 17084.94 88888.00 2016-10-29 11:01:14.000 303 33747.51 121.39 17084.92 88888.00 2016-10-29 11:01:15.000 303 33747.58 121.35 17084.92 37826.22 2016-10-29 11:01:16.000 303 33747.59 121.37 17084.94 88888.00 2016-10-29 11:01:17.000 303 33747.61 121.40 17084.91 88888.00 2016-10-29 11:01:18.000 303 33747.60 121.40 17084.92 88888.00 2016-10-29 11:01:19.000 303 33747.58 121.36 17084.95 88888.00 2016-10-29 11:01:20.000 303 33747.57 121.33 17084.98 37826.31 2016-10-29 11:01:21.000 303 33747.58 121.36 17085.00 88888.00 2016-10-29 11:01:22.000 303 33747.59 121.34 17084.99 88888.00 2016-10-29 11:01:23.000 303 33747.56 121.33 17085.00 88888.00 2016-10-29 11:01:24.000 303 33747.55 121.30 17084.99 88888.00 2016-10-29 11:01:25.000 303 33747.56 121.28 17084.97 37826.25 2016-10-29 11:01:26.000 303 33747.60 121.31 17084.91 88888.00 2016-10-29 11:01:27.000 303 33747.61 121.35 17084.90 88888.00 2016-10-29 11:01:28.000 303 33747.61 121.30 17084.91 88888.00 2016-10-29 11:01:29.000 303 33747.63 121.34 17084.94 88888.00 2016-10-29 11:01:30.000 303 33747.63 121.34 17084.90 37826.25 2016-10-29 11:01:31.000 303 33747.61 121.34 17084.90 88888.00 2016-10-29 11:01:32.000 303 33747.59 121.33 17084.88 88888.00 2016-10-29 11:01:33.000 303 33747.61 121.31 17084.85 88888.00 2016-10-29 11:01:34.000 303 33747.60 121.31 17084.86 88888.00 2016-10-29 11:01:35.000 303 33747.60 121.33 17084.93 37826.22 2016-10-29 11:01:36.000 303 33747.62 121.33 17084.94 88888.00 2016-10-29 11:01:37.000 303 33747.64 121.32 17084.98 88888.00 2016-10-29 11:01:38.000 303 33747.61 121.33 17084.94 88888.00 2016-10-29 11:01:39.000 303 33747.59 121.33 17084.91 88888.00 2016-10-29 11:01:40.000 303 33747.56 121.33 17084.91 37826.29 2016-10-29 11:01:41.000 303 33747.58 121.30 17084.90 88888.00 2016-10-29 11:01:42.000 303 33747.58 121.37 17084.92 88888.00 2016-10-29 11:01:43.000 303 33747.59 121.38 17084.91 88888.00 2016-10-29 11:01:44.000 303 33747.60 121.35 17084.90 88888.00 2016-10-29 11:01:45.000 303 33747.63 121.36 17084.91 37826.32 2016-10-29 11:01:46.000 303 33747.59 121.39 17084.88 88888.00 2016-10-29 11:01:47.000 303 33747.60 121.40 17084.84 88888.00 2016-10-29 11:01:48.000 303 33747.60 121.44 17084.84 88888.00 2016-10-29 11:01:49.000 303 33747.57 121.45 17084.82 88888.00 2016-10-29 11:01:50.000 303 33747.60 121.47 17084.85 37826.28 2016-10-29 11:01:51.000 303 33747.58 121.50 17084.87 88888.00 2016-10-29 11:01:52.000 303 33747.54 121.49 17084.87 88888.00 2016-10-29 11:01:53.000 303 33747.54 121.48 17084.88 88888.00 2016-10-29 11:01:54.000 303 33747.52 121.48 17084.88 88888.00 2016-10-29 11:01:55.000 303 33747.51 121.48 17084.90 37826.25 2016-10-29 11:01:56.000 303 33747.51 121.49 17084.91 88888.00 2016-10-29 11:01:57.000 303 33747.54 121.51 17084.91 88888.00 2016-10-29 11:01:58.000 303 33747.52 121.53 17084.90 88888.00 2016-10-29 11:01:59.000 303 33747.51 121.55 17084.87 88888.00 2016-10-29 11:02:00.000 303 33747.52 121.53 17084.88 37826.21 2016-10-29 11:02:01.000 303 33747.49 121.55 17084.84 88888.00 2016-10-29 11:02:02.000 303 33747.46 121.58 17084.85 88888.00 2016-10-29 11:02:03.000 303 33747.42 121.62 17084.87 88888.00 2016-10-29 11:02:04.000 303 33747.40 121.59 17084.88 88888.00 2016-10-29 11:02:05.000 303 33747.36 121.60 17084.91 37826.11 2016-10-29 11:02:06.000 303 33747.33 121.65 17084.87 88888.00 2016-10-29 11:02:07.000 303 33747.34 121.67 17084.87 88888.00 2016-10-29 11:02:08.000 303 33747.31 121.66 17084.90 88888.00 2016-10-29 11:02:09.000 303 33747.34 121.65 17084.90 88888.00 2016-10-29 11:02:10.000 303 33747.30 121.70 17084.93 37826.11 2016-10-29 11:02:11.000 303 33747.30 121.70 17084.93 88888.00 2016-10-29 11:02:12.000 303 33747.26 121.67 17084.91 88888.00 2016-10-29 11:02:13.000 303 33747.27 121.69 17084.91 88888.00 2016-10-29 11:02:14.000 303 33747.30 121.71 17084.93 88888.00 2016-10-29 11:02:15.000 303 33747.30 121.71 17084.94 37825.97 2016-10-29 11:02:16.000 303 33747.32 121.70 17084.94 88888.00 2016-10-29 11:02:17.000 303 33747.31 121.70 17084.95 88888.00 2016-10-29 11:02:18.000 303 33747.34 121.70 17084.91 88888.00 2016-10-29 11:02:19.000 303 33747.30 121.77 17084.91 88888.00 2016-10-29 11:02:20.000 303 33747.29 121.75 17084.92 37826.00 2016-10-29 11:02:21.000 303 33747.27 121.74 17084.92 88888.00 2016-10-29 11:02:22.000 303 33747.29 121.79 17084.91 88888.00 2016-10-29 11:02:23.000 303 33747.30 121.83 17084.93 88888.00 2016-10-29 11:02:24.000 303 33747.24 121.86 17084.89 88888.00 2016-10-29 11:02:25.000 303 33747.20 121.89 17084.89 37825.89 2016-10-29 11:02:26.000 303 33747.21 121.86 17084.88 88888.00 2016-10-29 11:02:27.000 303 33747.18 121.83 17084.89 88888.00 2016-10-29 11:02:28.000 303 33747.18 121.83 17084.87 88888.00 2016-10-29 11:02:29.000 303 33747.20 121.86 17084.85 88888.00 2016-10-29 11:02:30.000 303 33747.16 121.88 17084.85 37825.93 2016-10-29 11:02:31.000 303 33747.13 121.87 17084.87 88888.00 2016-10-29 11:02:32.000 303 33747.11 121.90 17084.88 88888.00 2016-10-29 11:02:33.000 303 33747.09 121.91 17084.87 88888.00 2016-10-29 11:02:34.000 303 33747.10 121.98 17084.84 88888.00 2016-10-29 11:02:35.000 303 33747.13 122.01 17084.80 37825.94 2016-10-29 11:02:36.000 303 33747.13 122.01 17084.84 88888.00 2016-10-29 11:02:37.000 303 33747.08 122.01 17084.88 88888.00 2016-10-29 11:02:38.000 303 33747.07 122.01 17084.89 88888.00 2016-10-29 11:02:39.000 303 33747.07 122.01 17084.87 88888.00 2016-10-29 11:02:40.000 303 33747.08 122.05 17084.86 37825.90 2016-10-29 11:02:41.000 303 33747.04 122.02 17084.86 88888.00 2016-10-29 11:02:42.000 303 33747.06 121.99 17084.85 88888.00 2016-10-29 11:02:43.000 303 33747.07 122.02 17084.87 88888.00 2016-10-29 11:02:44.000 303 33747.02 122.00 17084.87 88888.00 2016-10-29 11:02:45.000 303 33747.06 122.03 17084.88 37825.81 2016-10-29 11:02:46.000 303 33747.06 122.07 17084.88 88888.00 2016-10-29 11:02:47.000 303 33747.03 122.07 17084.91 88888.00 2016-10-29 11:02:48.000 303 33747.02 122.07 17084.87 88888.00 2016-10-29 11:02:49.000 303 33747.07 122.06 17084.84 88888.00 2016-10-29 11:02:50.000 303 33747.12 122.07 17084.87 37825.81 2016-10-29 11:02:51.000 303 33747.09 122.08 17084.86 88888.00 2016-10-29 11:02:52.000 303 33747.10 122.08 17084.83 88888.00 2016-10-29 11:02:53.000 303 33747.11 122.09 17084.83 88888.00 2016-10-29 11:02:54.000 303 33747.05 122.06 17084.82 88888.00 2016-10-29 11:02:55.000 303 33747.06 122.01 17084.80 37825.75 2016-10-29 11:02:56.000 303 33747.07 122.03 17084.81 88888.00 2016-10-29 11:02:57.000 303 33747.03 122.06 17084.79 88888.00 2016-10-29 11:02:58.000 303 33747.07 122.07 17084.81 88888.00 2016-10-29 11:02:59.000 303 33747.07 122.04 17084.76 88888.00 2016-10-29 11:03:00.000 303 33747.07 122.07 17084.78 37825.82 2016-10-29 11:03:01.000 303 33747.07 122.07 17084.86 88888.00 2016-10-29 11:03:02.000 303 33747.05 122.07 17084.87 88888.00 2016-10-29 11:03:03.000 303 33747.03 122.07 17084.83 88888.00 2016-10-29 11:03:04.000 303 33747.03 122.04 17084.81 88888.00 2016-10-29 11:03:05.000 303 33747.04 122.03 17084.81 37825.72 2016-10-29 11:03:06.000 303 33747.04 122.03 17084.79 88888.00 2016-10-29 11:03:07.000 303 33747.06 122.02 17084.80 88888.00 2016-10-29 11:03:08.000 303 33747.05 122.01 17084.81 88888.00 2016-10-29 11:03:09.000 303 33747.07 122.01 17084.81 88888.00 2016-10-29 11:03:10.000 303 33747.09 122.01 17084.81 37825.74 2016-10-29 11:03:11.000 303 33747.10 121.98 17084.82 88888.00 2016-10-29 11:03:12.000 303 33747.10 121.96 17084.79 88888.00 2016-10-29 11:03:13.000 303 33747.11 121.96 17084.79 88888.00 2016-10-29 11:03:14.000 303 33747.09 121.96 17084.77 88888.00 2016-10-29 11:03:15.000 303 33747.13 121.99 17084.81 37825.81 2016-10-29 11:03:16.000 303 33747.14 122.01 17084.84 88888.00 2016-10-29 11:03:17.000 303 33747.15 121.97 17084.83 88888.00 2016-10-29 11:03:18.000 303 33747.15 121.97 17084.81 88888.00 2016-10-29 11:03:19.000 303 33747.19 121.98 17084.79 88888.00 2016-10-29 11:03:20.000 303 33747.18 122.01 17084.80 37825.82 2016-10-29 11:03:21.000 303 33747.19 121.99 17084.78 88888.00 2016-10-29 11:03:22.000 303 33747.19 121.98 17084.82 88888.00 2016-10-29 11:03:23.000 303 33747.20 121.97 17084.82 88888.00 2016-10-29 11:03:24.000 303 33747.18 121.97 17084.83 88888.00 2016-10-29 11:03:25.000 303 33747.19 122.01 17084.85 37825.82 2016-10-29 11:03:26.000 303 33747.19 121.98 17084.86 88888.00 2016-10-29 11:03:27.000 303 33747.20 121.98 17084.87 88888.00 2016-10-29 11:03:28.000 303 33747.18 121.97 17084.84 88888.00 2016-10-29 11:03:29.000 303 33747.16 121.97 17084.86 88888.00 2016-10-29 11:03:30.000 303 33747.15 121.94 17084.85 37825.78 2016-10-29 11:03:31.000 303 33747.15 121.96 17084.87 88888.00 2016-10-29 11:03:32.000 303 33747.17 122.02 17084.91 88888.00 2016-10-29 11:03:33.000 303 33747.20 121.98 17084.87 88888.00 2016-10-29 11:03:34.000 303 33747.18 121.93 17084.87 88888.00 2016-10-29 11:03:35.000 303 33747.18 121.92 17084.86 37825.89 2016-10-29 11:03:36.000 303 33747.19 121.95 17084.86 88888.00 2016-10-29 11:03:37.000 303 33747.23 121.94 17084.85 88888.00 2016-10-29 11:03:38.000 303 33747.23 121.95 17084.80 88888.00 2016-10-29 11:03:39.000 303 33747.23 121.90 17084.83 88888.00 2016-10-29 11:03:40.000 303 33747.23 121.87 17084.82 37825.86 2016-10-29 11:03:41.000 303 33747.26 121.90 17084.81 88888.00 2016-10-29 11:03:42.000 303 33747.32 121.88 17084.81 88888.00 2016-10-29 11:03:43.000 303 33747.31 121.88 17084.80 88888.00 2016-10-29 11:03:44.000 303 33747.29 121.91 17084.79 88888.00 2016-10-29 11:03:45.000 303 33747.33 121.85 17084.77 37825.96 2016-10-29 11:03:46.000 303 33747.32 121.84 17084.78 88888.00 2016-10-29 11:03:47.000 303 33747.33 121.85 17084.79 88888.00 2016-10-29 11:03:48.000 303 33747.35 121.82 17084.72 88888.00 2016-10-29 11:03:49.000 303 33747.38 121.83 17084.73 88888.00 2016-10-29 11:03:50.000 303 33747.43 121.85 17084.73 37825.94 2016-10-29 11:03:51.000 303 33747.41 121.85 17084.72 88888.00 2016-10-29 11:03:52.000 303 33747.40 121.83 17084.73 88888.00 2016-10-29 11:03:53.000 303 33747.48 121.82 17084.69 88888.00 2016-10-29 11:03:54.000 303 33747.48 121.84 17084.67 88888.00 2016-10-29 11:03:55.000 303 33747.46 121.82 17084.67 37826.03 2016-10-29 11:03:56.000 303 33747.45 121.84 17084.67 88888.00 2016-10-29 11:03:57.000 303 33747.45 121.82 17084.69 88888.00 2016-10-29 11:03:58.000 303 33747.45 121.79 17084.74 88888.00 2016-10-29 11:03:59.000 303 33747.49 121.79 17084.72 88888.00 2016-10-29 11:04:00.000 303 33747.52 121.77 17084.73 37826.10 2016-10-29 11:04:01.000 303 33747.55 121.75 17084.74 88888.00 2016-10-29 11:04:02.000 303 33747.57 121.72 17084.72 88888.00 2016-10-29 11:04:03.000 303 33747.58 121.71 17084.73 88888.00 2016-10-29 11:04:04.000 303 33747.57 121.70 17084.71 88888.00 2016-10-29 11:04:05.000 303 33747.64 121.76 17084.66 37826.17 2016-10-29 11:04:06.000 303 33747.65 121.76 17084.64 88888.00 2016-10-29 11:04:07.000 303 33747.64 121.71 17084.65 88888.00 2016-10-29 11:04:08.000 303 33747.63 121.67 17084.63 88888.00 2016-10-29 11:04:09.000 303 33747.64 121.66 17084.68 88888.00 2016-10-29 11:04:10.000 303 33747.68 121.65 17084.69 37826.14 2016-10-29 11:04:11.000 303 33747.67 121.65 17084.69 88888.00 2016-10-29 11:04:12.000 303 33747.65 121.64 17084.66 88888.00 2016-10-29 11:04:13.000 303 33747.71 121.64 17084.67 88888.00 2016-10-29 11:04:14.000 303 33747.72 121.60 17084.69 88888.00 2016-10-29 11:04:15.000 303 33747.76 121.59 17084.70 37826.32 2016-10-29 11:04:16.000 303 33747.79 121.61 17084.67 88888.00 2016-10-29 11:04:17.000 303 33747.77 121.61 17084.67 88888.00 2016-10-29 11:04:18.000 303 33747.76 121.60 17084.64 88888.00 2016-10-29 11:04:19.000 303 33747.78 121.58 17084.62 88888.00 2016-10-29 11:04:20.000 303 33747.77 121.63 17084.63 37826.18 2016-10-29 11:04:21.000 303 33747.78 121.61 17084.66 88888.00 2016-10-29 11:04:22.000 303 33747.78 121.58 17084.63 88888.00 2016-10-29 11:04:23.000 303 33747.76 121.57 17084.65 88888.00 2016-10-29 11:04:24.000 303 33747.73 121.55 17084.65 88888.00 2016-10-29 11:04:25.000 303 33747.80 121.50 17084.66 37826.36 2016-10-29 11:04:26.000 303 33747.85 121.52 17084.65 88888.00 2016-10-29 11:04:27.000 303 33747.87 121.53 17084.68 88888.00 2016-10-29 11:04:28.000 303 33747.88 121.51 17084.70 88888.00 2016-10-29 11:04:29.000 303 33747.89 121.48 17084.69 88888.00 2016-10-29 11:04:30.000 303 33747.91 121.46 17084.69 37826.40 2016-10-29 11:04:31.000 303 33747.89 121.46 17084.67 88888.00 2016-10-29 11:04:32.000 303 33747.89 121.48 17084.65 88888.00 2016-10-29 11:04:33.000 303 33747.87 121.45 17084.64 88888.00 2016-10-29 11:04:34.000 303 33747.84 121.45 17084.62 88888.00 2016-10-29 11:04:35.000 303 33747.86 121.41 17084.66 37826.39 2016-10-29 11:04:36.000 303 33747.88 121.43 17084.63 88888.00 2016-10-29 11:04:37.000 303 33747.90 121.44 17084.62 88888.00 2016-10-29 11:04:38.000 303 33747.89 121.43 17084.66 88888.00 2016-10-29 11:04:39.000 303 33747.90 121.43 17084.65 88888.00 2016-10-29 11:04:40.000 303 33747.90 121.42 17084.65 37826.44 2016-10-29 11:04:41.000 303 33747.89 121.40 17084.64 88888.00 2016-10-29 11:04:42.000 303 33747.91 121.40 17084.66 88888.00 2016-10-29 11:04:43.000 303 33747.90 121.39 17084.64 88888.00 2016-10-29 11:04:44.000 303 33747.90 121.37 17084.61 88888.00 2016-10-29 11:04:45.000 303 33747.90 121.34 17084.64 37826.46 2016-10-29 11:04:46.000 303 33747.89 121.34 17084.65 88888.00 2016-10-29 11:04:47.000 303 33747.90 121.35 17084.65 88888.00 2016-10-29 11:04:48.000 303 33747.90 121.36 17084.62 88888.00 2016-10-29 11:04:49.000 303 33747.90 121.34 17084.65 88888.00 2016-10-29 11:04:50.000 303 33747.92 121.33 17084.70 37826.51 2016-10-29 11:04:51.000 303 33747.94 121.34 17084.68 88888.00 2016-10-29 11:04:52.000 303 33747.97 121.29 17084.64 88888.00 2016-10-29 11:04:53.000 303 33747.96 121.27 17084.64 88888.00 2016-10-29 11:04:54.000 303 33748.00 121.27 17084.65 88888.00 2016-10-29 11:04:55.000 303 33748.01 121.22 17084.66 37826.53 2016-10-29 11:04:56.000 303 33748.03 121.25 17084.66 88888.00 2016-10-29 11:04:57.000 303 33748.04 121.22 17084.65 88888.00 2016-10-29 11:04:58.000 303 33748.02 121.21 17084.62 88888.00 2016-10-29 11:04:59.000 303 33748.02 121.23 17084.60 88888.00 2016-10-29 11:05:00.000 303 33748.06 121.21 17084.62 37826.56 2016-10-29 11:05:01.000 303 33748.08 121.19 17084.63 88888.00 2016-10-29 11:05:02.000 303 33748.11 121.16 17084.64 88888.00 2016-10-29 11:05:03.000 303 33748.11 121.15 17084.60 88888.00 2016-10-29 11:05:04.000 303 33748.11 121.14 17084.60 88888.00 2016-10-29 11:05:05.000 303 33748.11 121.17 17084.64 37826.57 2016-10-29 11:05:06.000 303 33748.13 121.13 17084.66 88888.00 2016-10-29 11:05:07.000 303 33748.15 121.09 17084.63 88888.00 2016-10-29 11:05:08.000 303 33748.17 121.06 17084.66 88888.00 2016-10-29 11:05:09.000 303 33748.15 121.00 17084.68 88888.00 2016-10-29 11:05:10.000 303 33748.14 121.01 17084.65 37826.71 2016-10-29 11:05:11.000 303 33748.15 121.02 17084.64 88888.00 2016-10-29 11:05:12.000 303 33748.17 121.02 17084.61 88888.00 2016-10-29 11:05:13.000 303 33748.16 121.02 17084.60 88888.00 2016-10-29 11:05:14.000 303 33748.12 120.96 17084.61 88888.00 2016-10-29 11:05:15.000 303 33748.14 120.96 17084.67 37826.68 2016-10-29 11:05:16.000 303 33748.16 120.99 17084.67 88888.00 2016-10-29 11:05:17.000 303 33748.18 121.03 17084.69 88888.00 2016-10-29 11:05:18.000 303 33748.21 120.97 17084.68 88888.00 2016-10-29 11:05:19.000 303 33748.21 120.97 17084.74 88888.00 2016-10-29 11:05:20.000 303 33748.21 121.03 17084.71 37826.67 2016-10-29 11:05:21.000 303 33748.24 120.98 17084.66 88888.00 2016-10-29 11:05:22.000 303 33748.23 120.95 17084.66 88888.00 2016-10-29 11:05:23.000 303 33748.20 120.95 17084.68 88888.00 2016-10-29 11:05:24.000 303 33748.21 120.93 17084.62 88888.00 2016-10-29 11:05:25.000 303 33748.18 120.91 17084.62 37826.74 2016-10-29 11:05:26.000 303 33748.18 120.89 17084.63 88888.00 2016-10-29 11:05:27.000 303 33748.19 120.88 17084.59 88888.00 2016-10-29 11:05:28.000 303 33748.21 120.85 17084.65 88888.00 2016-10-29 11:05:29.000 303 33748.19 120.86 17084.62 88888.00 2016-10-29 11:05:30.000 303 33748.21 120.84 17084.61 37826.67 2016-10-29 11:05:31.000 303 33748.23 120.83 17084.61 88888.00 2016-10-29 11:05:32.000 303 33748.25 120.82 17084.61 88888.00 2016-10-29 11:05:33.000 303 33748.29 120.85 17084.60 88888.00 2016-10-29 11:05:34.000 303 33748.29 120.84 17084.60 88888.00 2016-10-29 11:05:35.000 303 33748.32 120.81 17084.59 37826.72 2016-10-29 11:05:36.000 303 33748.31 120.79 17084.61 88888.00 2016-10-29 11:05:37.000 303 33748.33 120.80 17084.64 88888.00 2016-10-29 11:05:38.000 303 33748.32 120.74 17084.63 88888.00 2016-10-29 11:05:39.000 303 33748.33 120.74 17084.61 88888.00 2016-10-29 11:05:40.000 303 33748.33 120.72 17084.60 37826.81 2016-10-29 11:05:41.000 303 33748.35 120.69 17084.60 88888.00 2016-10-29 11:05:42.000 303 33748.37 120.67 17084.59 88888.00 2016-10-29 11:05:43.000 303 33748.36 120.67 17084.64 88888.00 2016-10-29 11:05:44.000 303 33748.38 120.65 17084.59 88888.00 2016-10-29 11:05:45.000 303 33748.37 120.70 17084.55 37826.86 2016-10-29 11:05:46.000 303 33748.38 120.68 17084.56 88888.00 2016-10-29 11:05:47.000 303 33748.44 120.68 17084.58 88888.00 2016-10-29 11:05:48.000 303 33748.37 120.67 17084.57 88888.00 2016-10-29 11:05:49.000 303 33748.38 120.67 17084.57 88888.00 2016-10-29 11:05:50.000 303 33748.35 120.67 17084.57 37826.82 2016-10-29 11:05:51.000 303 33748.37 120.67 17084.55 88888.00 2016-10-29 11:05:52.000 303 33748.39 120.65 17084.57 88888.00 2016-10-29 11:05:53.000 303 33748.38 120.65 17084.55 88888.00 2016-10-29 11:05:54.000 303 33748.40 120.65 17084.52 88888.00 2016-10-29 11:05:55.000 303 33748.44 120.62 17084.52 37826.82 2016-10-29 11:05:56.000 303 33748.45 120.61 17084.58 88888.00 2016-10-29 11:05:57.000 303 33748.44 120.63 17084.57 88888.00 2016-10-29 11:05:58.000 303 33748.43 120.65 17084.53 88888.00 2016-10-29 11:05:59.000 303 33748.43 120.63 17084.57 88888.00 2016-10-29 11:06:00.000 303 33748.40 120.64 17084.59 37826.92 2016-10-29 11:06:01.000 303 33748.38 120.64 17084.56 88888.00 2016-10-29 11:06:02.000 303 33748.39 120.60 17084.56 88888.00 2016-10-29 11:06:03.000 303 33748.44 120.63 17084.55 88888.00 2016-10-29 11:06:04.000 303 33748.42 120.61 17084.49 88888.00 2016-10-29 11:06:05.000 303 33748.43 120.59 17084.48 37826.76 2016-10-29 11:06:06.000 303 33748.48 120.56 17084.52 88888.00 2016-10-29 11:06:07.000 303 33748.51 120.57 17084.57 88888.00 2016-10-29 11:06:08.000 303 33748.48 120.59 17084.58 88888.00 2016-10-29 11:06:09.000 303 33748.46 120.58 17084.57 88888.00 2016-10-29 11:06:10.000 303 33748.49 120.54 17084.56 37827.00 2016-10-29 11:06:11.000 303 33748.46 120.55 17084.55 88888.00 2016-10-29 11:06:12.000 303 33748.46 120.58 17084.56 88888.00 2016-10-29 11:06:13.000 303 33748.48 120.58 17084.61 88888.00 2016-10-29 11:06:14.000 303 33748.49 120.53 17084.58 88888.00 2016-10-29 11:06:15.000 303 33748.49 120.57 17084.53 37827.01 2016-10-29 11:06:16.000 303 33748.52 120.57 17084.53 88888.00 2016-10-29 11:06:17.000 303 33748.49 120.54 17084.55 88888.00 2016-10-29 11:06:18.000 303 33748.53 120.53 17084.54 88888.00 2016-10-29 11:06:19.000 303 33748.51 120.53 17084.53 88888.00 2016-10-29 11:06:20.000 303 33748.48 120.52 17084.52 37826.96 2016-10-29 11:06:21.000 303 33748.50 120.52 17084.53 88888.00 2016-10-29 11:06:22.000 303 33748.46 120.53 17084.56 88888.00 2016-10-29 11:06:23.000 303 33748.51 120.52 17084.56 88888.00 2016-10-29 11:06:24.000 303 33748.55 120.50 17084.55 88888.00 2016-10-29 11:06:25.000 303 33748.50 120.46 17084.53 37826.99 2016-10-29 11:06:26.000 303 33748.49 120.45 17084.52 88888.00 2016-10-29 11:06:27.000 303 33748.52 120.48 17084.51 88888.00 2016-10-29 11:06:28.000 303 33748.52 120.50 17084.53 88888.00 2016-10-29 11:06:29.000 303 33748.50 120.49 17084.54 88888.00 2016-10-29 11:06:30.000 303 33748.46 120.48 17084.61 37826.96 2016-10-29 11:06:31.000 303 33748.44 120.47 17084.60 88888.00 2016-10-29 11:06:32.000 303 33748.45 120.48 17084.58 88888.00 2016-10-29 11:06:33.000 303 33748.44 120.47 17084.64 88888.00 2016-10-29 11:06:34.000 303 33748.45 120.44 17084.60 88888.00 2016-10-29 11:06:35.000 303 33748.46 120.46 17084.57 37826.89 2016-10-29 11:06:36.000 303 33748.44 120.50 17084.58 88888.00 2016-10-29 11:06:37.000 303 33748.46 120.49 17084.63 88888.00 2016-10-29 11:06:38.000 303 33748.43 120.47 17084.60 88888.00 2016-10-29 11:06:39.000 303 33748.41 120.50 17084.58 88888.00 2016-10-29 11:06:40.000 303 33748.42 120.50 17084.61 37826.81 2016-10-29 11:06:41.000 303 33748.40 120.51 17084.62 88888.00 2016-10-29 11:06:42.000 303 33748.42 120.53 17084.58 88888.00 2016-10-29 11:06:43.000 303 33748.37 120.52 17084.57 88888.00 2016-10-29 11:06:44.000 303 33748.40 120.52 17084.56 88888.00 2016-10-29 11:06:45.000 303 33748.39 120.53 17084.58 37826.89 2016-10-29 11:06:46.000 303 33748.37 120.54 17084.60 88888.00 2016-10-29 11:06:47.000 303 33748.37 120.54 17084.58 88888.00 2016-10-29 11:06:48.000 303 33748.37 120.51 17084.55 88888.00 2016-10-29 11:06:49.000 303 33748.38 120.53 17084.57 88888.00 2016-10-29 11:06:50.000 303 33748.40 120.53 17084.57 37826.93 2016-10-29 11:06:51.000 303 33748.39 120.52 17084.58 88888.00 2016-10-29 11:06:52.000 303 33748.35 120.54 17084.59 88888.00 2016-10-29 11:06:53.000 303 33748.32 120.53 17084.58 88888.00 2016-10-29 11:06:54.000 303 33748.35 120.52 17084.56 88888.00 2016-10-29 11:06:55.000 303 33748.34 120.56 17084.57 37826.85 2016-10-29 11:06:56.000 303 33748.33 120.57 17084.58 88888.00 2016-10-29 11:06:57.000 303 33748.32 120.55 17084.57 88888.00 2016-10-29 11:06:58.000 303 33748.31 120.57 17084.55 88888.00 2016-10-29 11:06:59.000 303 33748.27 120.57 17084.54 88888.00 2016-10-29 11:07:00.000 303 33748.27 120.60 17084.54 37826.85 2016-10-29 11:07:01.000 303 33748.32 120.60 17084.55 88888.00 2016-10-29 11:07:02.000 303 33748.29 120.59 17084.60 88888.00 2016-10-29 11:07:03.000 303 33748.28 120.58 17084.60 88888.00 2016-10-29 11:07:04.000 303 33748.26 120.57 17084.57 88888.00 2016-10-29 11:07:05.000 303 33748.28 120.57 17084.55 37826.79 2016-10-29 11:07:06.000 303 33748.30 120.51 17084.58 88888.00 2016-10-29 11:07:07.000 303 33748.29 120.53 17084.57 88888.00 2016-10-29 11:07:08.000 303 33748.30 120.53 17084.56 88888.00 2016-10-29 11:07:09.000 303 33748.31 120.56 17084.54 88888.00 2016-10-29 11:07:10.000 303 33748.31 120.60 17084.57 37826.78 2016-10-29 11:07:11.000 303 33748.35 120.64 17084.56 88888.00 2016-10-29 11:07:12.000 303 33748.37 120.59 17084.56 88888.00 2016-10-29 11:07:13.000 303 33748.39 120.57 17084.55 88888.00 2016-10-29 11:07:14.000 303 33748.38 120.57 17084.57 88888.00 2016-10-29 11:07:15.000 303 33748.34 120.58 17084.55 37826.71 2016-10-29 11:07:16.000 303 33748.36 120.62 17084.53 88888.00 2016-10-29 11:07:17.000 303 33748.35 120.63 17084.55 88888.00 2016-10-29 11:07:18.000 303 33748.32 120.62 17084.56 88888.00 2016-10-29 11:07:19.000 303 33748.32 120.63 17084.59 88888.00 2016-10-29 11:07:20.000 303 33748.31 120.63 17084.55 37826.81 2016-10-29 11:07:21.000 303 33748.30 120.63 17084.57 88888.00 2016-10-29 11:07:22.000 303 33748.30 120.59 17084.55 88888.00 2016-10-29 11:07:23.000 303 33748.28 120.57 17084.56 88888.00 2016-10-29 11:07:24.000 303 33748.30 120.56 17084.55 88888.00 2016-10-29 11:07:25.000 303 33748.31 120.59 17084.54 37826.85 2016-10-29 11:07:26.000 303 33748.27 120.58 17084.56 88888.00 2016-10-29 11:07:27.000 303 33748.25 120.58 17084.55 88888.00 2016-10-29 11:07:28.000 303 33748.27 120.59 17084.57 88888.00 2016-10-29 11:07:29.000 303 33748.29 120.63 17084.53 88888.00 2016-10-29 11:07:30.000 303 33748.30 120.65 17084.49 37826.81 2016-10-29 11:07:31.000 303 33748.30 120.60 17084.55 88888.00 2016-10-29 11:07:32.000 303 33748.31 120.56 17084.56 88888.00 2016-10-29 11:07:33.000 303 33748.31 120.53 17084.52 88888.00 2016-10-29 11:07:34.000 303 33748.32 120.52 17084.49 88888.00 2016-10-29 11:07:35.000 303 33748.38 120.54 17084.51 37826.71 2016-10-29 11:07:36.000 303 33748.33 120.57 17084.50 88888.00 2016-10-29 11:07:37.000 303 33748.30 120.57 17084.50 88888.00 2016-10-29 11:07:38.000 303 33748.31 120.59 17084.49 88888.00 2016-10-29 11:07:39.000 303 33748.33 120.56 17084.54 88888.00 2016-10-29 11:07:40.000 303 33748.38 120.54 17084.53 37826.82 2016-10-29 11:07:41.000 303 33748.39 120.55 17084.50 88888.00 2016-10-29 11:07:42.000 303 33748.38 120.54 17084.55 88888.00 2016-10-29 11:07:43.000 303 33748.42 120.50 17084.55 88888.00 2016-10-29 11:07:44.000 303 33748.45 120.48 17084.56 88888.00 2016-10-29 11:07:45.000 303 33748.49 120.51 17084.55 37826.89 2016-10-29 11:07:46.000 303 33748.47 120.49 17084.55 88888.00 2016-10-29 11:07:47.000 303 33748.49 120.47 17084.56 88888.00 2016-10-29 11:07:48.000 303 33748.49 120.46 17084.51 88888.00 2016-10-29 11:07:49.000 303 33748.52 120.49 17084.55 88888.00 2016-10-29 11:07:50.000 303 33748.52 120.51 17084.56 37826.85 2016-10-29 11:07:51.000 303 33748.54 120.49 17084.53 88888.00 2016-10-29 11:07:52.000 303 33748.53 120.46 17084.52 88888.00 2016-10-29 11:07:53.000 303 33748.49 120.48 17084.53 88888.00 2016-10-29 11:07:54.000 303 33748.51 120.50 17084.54 88888.00 2016-10-29 11:07:55.000 303 33748.50 120.50 17084.55 37826.93 2016-10-29 11:07:56.000 303 33748.48 120.46 17084.57 88888.00 2016-10-29 11:07:57.000 303 33748.50 120.48 17084.58 88888.00 2016-10-29 11:07:58.000 303 33748.50 120.51 17084.58 88888.00 2016-10-29 11:07:59.000 303 33748.53 120.51 17084.59 88888.00 2016-10-29 11:08:00.000 303 33748.55 120.46 17084.57 37826.94 2016-10-29 11:08:01.000 303 33748.60 120.51 17084.58 88888.00 2016-10-29 11:08:02.000 303 33748.62 120.49 17084.61 88888.00 2016-10-29 11:08:03.000 303 33748.65 120.45 17084.58 88888.00 2016-10-29 11:08:04.000 303 33748.61 120.45 17084.59 88888.00 2016-10-29 11:08:05.000 303 33748.63 120.47 17084.58 37827.07 2016-10-29 11:08:06.000 303 33748.63 120.44 17084.59 88888.00 2016-10-29 11:08:07.000 303 33748.62 120.42 17084.57 88888.00 2016-10-29 11:08:08.000 303 33748.65 120.38 17084.60 88888.00 2016-10-29 11:08:09.000 303 33748.68 120.32 17084.61 88888.00 2016-10-29 11:08:10.000 303 33748.66 120.35 17084.63 37827.11 2016-10-29 11:08:11.000 303 33748.67 120.36 17084.63 88888.00 2016-10-29 11:08:12.000 303 33748.66 120.34 17084.58 88888.00 2016-10-29 11:08:13.000 303 33748.68 120.36 17084.59 88888.00 2016-10-29 11:08:14.000 303 33748.67 120.37 17084.61 88888.00 2016-10-29 11:08:15.000 303 33748.68 120.37 17084.61 37827.07 2016-10-29 11:08:16.000 303 33748.70 120.38 17084.61 88888.00 2016-10-29 11:08:17.000 303 33748.74 120.38 17084.62 88888.00 2016-10-29 11:08:18.000 303 33748.71 120.30 17084.60 88888.00 2016-10-29 11:08:19.000 303 33748.74 120.28 17084.60 88888.00 2016-10-29 11:08:20.000 303 33748.71 120.26 17084.56 37827.11 2016-10-29 11:08:21.000 303 33748.71 120.26 17084.59 88888.00 2016-10-29 11:08:22.000 303 33748.71 120.28 17084.62 88888.00 2016-10-29 11:08:23.000 303 33748.76 120.30 17084.65 88888.00 2016-10-29 11:08:24.000 303 33748.73 120.28 17084.66 88888.00 2016-10-29 11:08:25.000 303 33748.73 120.26 17084.62 37827.04 2016-10-29 11:08:26.000 303 33748.76 120.27 17084.63 88888.00 2016-10-29 11:08:27.000 303 33748.77 120.23 17084.65 88888.00 2016-10-29 11:08:28.000 303 33748.78 120.25 17084.63 88888.00 2016-10-29 11:08:29.000 303 33748.79 120.27 17084.56 88888.00 2016-10-29 11:08:30.000 303 33748.75 120.25 17084.59 37827.18 2016-10-29 11:08:31.000 303 33748.75 120.24 17084.58 88888.00 2016-10-29 11:08:32.000 303 33748.73 120.22 17084.55 88888.00 2016-10-29 11:08:33.000 303 33748.75 120.21 17084.53 88888.00 2016-10-29 11:08:34.000 303 33748.73 120.22 17084.51 88888.00 2016-10-29 11:08:35.000 303 33748.76 120.20 17084.51 37827.14 2016-10-29 11:08:36.000 303 33748.81 120.21 17084.53 88888.00 2016-10-29 11:08:37.000 303 33748.76 120.17 17084.51 88888.00 2016-10-29 11:08:38.000 303 33748.80 120.16 17084.51 88888.00 2016-10-29 11:08:39.000 303 33748.80 120.20 17084.56 88888.00 2016-10-29 11:08:40.000 303 33748.83 120.21 17084.55 37827.21 2016-10-29 11:08:41.000 303 33748.83 120.18 17084.49 88888.00 2016-10-29 11:08:42.000 303 33748.84 120.18 17084.47 88888.00 2016-10-29 11:08:43.000 303 33748.83 120.16 17084.52 88888.00 2016-10-29 11:08:44.000 303 33748.83 120.13 17084.52 88888.00 2016-10-29 11:08:45.000 303 33748.84 120.12 17084.49 37827.24 2016-10-29 11:08:46.000 303 33748.88 120.12 17084.50 88888.00 2016-10-29 11:08:47.000 303 33748.89 120.12 17084.48 88888.00 2016-10-29 11:08:48.000 303 33748.94 120.17 17084.45 88888.00 2016-10-29 11:08:49.000 303 33748.91 120.16 17084.44 88888.00 2016-10-29 11:08:50.000 303 33748.90 120.16 17084.44 37827.25 2016-10-29 11:08:51.000 303 33748.90 120.15 17084.48 88888.00 2016-10-29 11:08:52.000 303 33748.90 120.14 17084.51 88888.00 2016-10-29 11:08:53.000 303 33748.90 120.16 17084.52 88888.00 2016-10-29 11:08:54.000 303 33748.90 120.19 17084.52 88888.00 2016-10-29 11:08:55.000 303 33748.93 120.18 17084.54 37827.28 2016-10-29 11:08:56.000 303 33748.91 120.15 17084.55 88888.00 2016-10-29 11:08:57.000 303 33748.91 120.16 17084.53 88888.00 2016-10-29 11:08:58.000 303 33748.94 120.15 17084.56 88888.00 2016-10-29 11:08:59.000 303 33748.94 120.10 17084.58 88888.00 2016-10-29 11:09:00.000 303 33748.98 120.11 17084.57 37827.28 2016-10-29 11:09:01.000 303 33749.01 120.13 17084.56 88888.00 2016-10-29 11:09:02.000 303 33748.99 120.12 17084.56 88888.00 2016-10-29 11:09:03.000 303 33749.00 120.12 17084.56 88888.00 2016-10-29 11:09:04.000 303 33749.02 120.14 17084.60 88888.00 2016-10-29 11:09:05.000 303 33748.99 120.13 17084.60 37827.36 2016-10-29 11:09:06.000 303 33749.00 120.14 17084.60 88888.00 2016-10-29 11:09:07.000 303 33749.01 120.11 17084.62 88888.00 2016-10-29 11:09:08.000 303 33749.01 120.07 17084.58 88888.00 2016-10-29 11:09:09.000 303 33749.00 120.04 17084.53 88888.00 2016-10-29 11:09:10.000 303 33749.00 120.07 17084.51 37827.40 2016-10-29 11:09:11.000 303 33748.96 120.05 17084.51 88888.00 2016-10-29 11:09:12.000 303 33749.00 120.01 17084.55 88888.00 2016-10-29 11:09:13.000 303 33749.06 120.00 17084.54 88888.00 2016-10-29 11:09:14.000 303 33749.03 120.02 17084.51 88888.00 2016-10-29 11:09:15.000 303 33749.04 120.06 17084.53 37827.43 2016-10-29 11:09:16.000 303 33749.04 120.07 17084.55 88888.00 2016-10-29 11:09:17.000 303 33749.08 120.11 17084.55 88888.00 2016-10-29 11:09:18.000 303 33749.04 120.08 17084.53 88888.00 2016-10-29 11:09:19.000 303 33749.02 120.06 17084.56 88888.00 2016-10-29 11:09:20.000 303 33749.07 120.09 17084.56 37827.36 2016-10-29 11:09:21.000 303 33749.10 120.11 17084.58 88888.00 2016-10-29 11:09:22.000 303 33749.08 120.11 17084.56 88888.00 2016-10-29 11:09:23.000 303 33749.06 120.05 17084.53 88888.00 2016-10-29 11:09:24.000 303 33749.06 120.01 17084.53 88888.00 2016-10-29 11:09:25.000 303 33749.12 120.01 17084.54 37827.46 2016-10-29 11:09:26.000 303 33749.08 120.03 17084.55 88888.00 2016-10-29 11:09:27.000 303 33749.04 120.06 17084.53 88888.00 2016-10-29 11:09:28.000 303 33749.06 120.07 17084.53 88888.00 2016-10-29 11:09:29.000 303 33749.04 120.09 17084.52 88888.00 2016-10-29 11:09:30.000 303 33749.06 120.12 17084.54 37827.46 2016-10-29 11:09:31.000 303 33749.07 120.05 17084.52 88888.00 2016-10-29 11:09:32.000 303 33749.05 120.07 17084.51 88888.00 2016-10-29 11:09:33.000 303 33749.05 120.08 17084.57 88888.00 2016-10-29 11:09:34.000 303 33749.07 120.07 17084.57 88888.00 2016-10-29 11:09:35.000 303 33749.10 120.10 17084.53 37827.43 2016-10-29 11:09:36.000 303 33749.10 120.09 17084.52 88888.00 2016-10-29 11:09:37.000 303 33749.09 120.09 17084.53 88888.00 2016-10-29 11:09:38.000 303 33749.10 120.11 17084.54 88888.00 2016-10-29 11:09:39.000 303 33749.11 120.12 17084.56 88888.00 2016-10-29 11:09:40.000 303 33749.09 120.15 17084.56 37827.53 2016-10-29 11:09:41.000 303 33749.11 120.16 17084.53 88888.00 2016-10-29 11:09:42.000 303 33749.13 120.14 17084.49 88888.00 2016-10-29 11:09:43.000 303 33749.07 120.15 17084.48 88888.00 2016-10-29 11:09:44.000 303 33749.09 120.17 17084.45 88888.00 2016-10-29 11:09:45.000 303 33749.11 120.20 17084.45 37827.49 2016-10-29 11:09:46.000 303 33749.11 120.19 17084.42 88888.00 2016-10-29 11:09:47.000 303 33749.10 120.25 17084.46 88888.00 2016-10-29 11:09:48.000 303 33749.13 120.23 17084.46 88888.00 2016-10-29 11:09:49.000 303 33749.11 120.22 17084.48 88888.00 2016-10-29 11:09:50.000 303 33749.11 120.22 17084.50 37827.53 2016-10-29 11:09:51.000 303 33749.13 120.25 17084.47 88888.00 2016-10-29 11:09:52.000 303 33749.12 120.27 17084.47 88888.00 2016-10-29 11:09:53.000 303 33749.10 120.22 17084.45 88888.00 2016-10-29 11:09:54.000 303 33749.12 120.24 17084.44 88888.00 2016-10-29 11:09:55.000 303 33749.12 120.28 17084.43 37827.50 2016-10-29 11:09:56.000 303 33749.09 120.26 17084.43 88888.00 2016-10-29 11:09:57.000 303 33749.09 120.26 17084.45 88888.00 2016-10-29 11:09:58.000 303 33749.12 120.25 17084.47 88888.00 2016-10-29 11:09:59.000 303 33749.13 120.24 17084.47 88888.00 2016-10-29 11:10:00.000 303 33749.12 120.23 17084.45 37827.39 2016-10-29 11:10:01.000 303 33749.13 120.23 17084.47 88888.00 2016-10-29 11:10:02.000 303 33749.11 120.21 17084.44 88888.00 2016-10-29 11:10:03.000 303 33749.15 120.24 17084.47 88888.00 2016-10-29 11:10:04.000 303 33749.16 120.26 17084.46 88888.00 2016-10-29 11:10:05.000 303 33749.16 120.27 17084.47 37827.49 2016-10-29 11:10:06.000 303 33749.12 120.27 17084.47 88888.00 2016-10-29 11:10:07.000 303 33749.09 120.25 17084.46 88888.00 2016-10-29 11:10:08.000 303 33749.13 120.26 17084.47 88888.00 2016-10-29 11:10:09.000 303 33749.12 120.26 17084.46 88888.00 2016-10-29 11:10:10.000 303 33749.14 120.24 17084.46 37827.36 2016-10-29 11:10:11.000 303 33749.13 120.27 17084.45 88888.00 2016-10-29 11:10:12.000 303 33749.14 120.31 17084.45 88888.00 2016-10-29 11:10:13.000 303 33749.14 120.33 17084.47 88888.00 2016-10-29 11:10:14.000 303 33749.15 120.33 17084.48 88888.00 2016-10-29 11:10:15.000 303 33749.09 120.32 17084.45 37827.50 2016-10-29 11:10:16.000 303 33749.07 120.27 17084.44 88888.00 2016-10-29 11:10:17.000 303 33749.07 120.29 17084.44 88888.00 2016-10-29 11:10:18.000 303 33749.09 120.27 17084.40 88888.00 2016-10-29 11:10:19.000 303 33749.10 120.27 17084.42 88888.00 2016-10-29 11:10:20.000 303 33749.07 120.25 17084.45 37827.39 2016-10-29 11:10:21.000 303 33749.06 120.31 17084.45 88888.00 2016-10-29 11:10:22.000 303 33749.04 120.35 17084.46 88888.00 2016-10-29 11:10:23.000 303 33749.08 120.32 17084.43 88888.00 2016-10-29 11:10:24.000 303 33749.09 120.34 17084.44 88888.00 2016-10-29 11:10:25.000 303 33749.09 120.36 17084.45 37827.50 2016-10-29 11:10:26.000 303 33749.07 120.31 17084.42 88888.00 2016-10-29 11:10:27.000 303 33749.03 120.28 17084.39 88888.00 2016-10-29 11:10:28.000 303 33749.06 120.30 17084.40 88888.00 2016-10-29 11:10:29.000 303 33749.03 120.32 17084.45 88888.00 2016-10-29 11:10:30.000 303 33748.99 120.35 17084.43 37827.47 2016-10-29 11:10:31.000 303 33749.01 120.37 17084.46 88888.00 2016-10-29 11:10:32.000 303 33749.00 120.35 17084.48 88888.00 2016-10-29 11:10:33.000 303 33748.97 120.30 17084.45 88888.00 2016-10-29 11:10:34.000 303 33748.97 120.34 17084.42 88888.00 2016-10-29 11:10:35.000 303 33748.97 120.33 17084.47 37827.43 2016-10-29 11:10:36.000 303 33748.98 120.36 17084.48 88888.00 2016-10-29 11:10:37.000 303 33749.02 120.40 17084.46 88888.00 2016-10-29 11:10:38.000 303 33749.01 120.42 17084.48 88888.00 2016-10-29 11:10:39.000 303 33748.99 120.40 17084.48 88888.00 2016-10-29 11:10:40.000 303 33749.02 120.43 17084.41 37827.42 2016-10-29 11:10:41.000 303 33749.03 120.40 17084.43 88888.00 2016-10-29 11:10:42.000 303 33749.02 120.41 17084.45 88888.00 2016-10-29 11:10:43.000 303 33749.02 120.41 17084.49 88888.00 2016-10-29 11:10:44.000 303 33749.04 120.41 17084.48 88888.00 2016-10-29 11:10:45.000 303 33749.06 120.46 17084.44 37827.29 2016-10-29 11:10:46.000 303 33749.03 120.45 17084.44 88888.00 2016-10-29 11:10:47.000 303 33748.99 120.43 17084.41 88888.00 2016-10-29 11:10:48.000 303 33748.97 120.44 17084.41 88888.00 2016-10-29 11:10:49.000 303 33748.94 120.47 17084.41 88888.00 2016-10-29 11:10:50.000 303 33748.96 120.43 17084.40 37827.42 2016-10-29 11:10:51.000 303 33748.96 120.45 17084.43 88888.00 2016-10-29 11:10:52.000 303 33748.96 120.49 17084.44 88888.00 2016-10-29 11:10:53.000 303 33748.94 120.47 17084.44 88888.00 2016-10-29 11:10:54.000 303 33748.94 120.48 17084.44 88888.00 2016-10-29 11:10:55.000 303 33748.91 120.46 17084.44 37827.38 2016-10-29 11:10:56.000 303 33748.95 120.48 17084.42 88888.00 2016-10-29 11:10:57.000 303 33748.95 120.51 17084.41 88888.00 2016-10-29 11:10:58.000 303 33748.96 120.49 17084.41 88888.00 2016-10-29 11:10:59.000 303 33748.99 120.49 17084.46 88888.00 2016-10-29 11:11:00.000 303 33749.00 120.53 17084.47 37827.36 2016-10-29 11:11:01.000 303 33749.01 120.55 17084.44 88888.00 2016-10-29 11:11:02.000 303 33748.99 120.53 17084.41 88888.00 2016-10-29 11:11:03.000 303 33748.98 120.50 17084.38 88888.00 2016-10-29 11:11:04.000 303 33749.00 120.49 17084.38 88888.00 2016-10-29 11:11:05.000 303 33749.02 120.46 17084.42 37827.46 2016-10-29 11:11:06.000 303 33749.00 120.47 17084.49 88888.00 2016-10-29 11:11:07.000 303 33748.96 120.48 17084.50 88888.00 2016-10-29 11:11:08.000 303 33748.91 120.52 17084.49 88888.00 2016-10-29 11:11:09.000 303 33748.90 120.50 17084.48 88888.00 2016-10-29 11:11:10.000 303 33748.91 120.51 17084.47 37827.40 2016-10-29 11:11:11.000 303 33748.91 120.52 17084.47 88888.00 2016-10-29 11:11:12.000 303 33748.88 120.52 17084.49 88888.00 2016-10-29 11:11:13.000 303 33748.87 120.53 17084.45 88888.00 2016-10-29 11:11:14.000 303 33748.82 120.53 17084.47 88888.00 2016-10-29 11:11:15.000 303 33748.82 120.57 17084.49 37827.25 2016-10-29 11:11:16.000 303 33748.79 120.55 17084.46 88888.00 2016-10-29 11:11:17.000 303 33748.77 120.59 17084.48 88888.00 2016-10-29 11:11:18.000 303 33748.79 120.60 17084.47 88888.00 2016-10-29 11:11:19.000 303 33748.81 120.58 17084.43 88888.00 2016-10-29 11:11:20.000 303 33748.78 120.50 17084.40 37827.28 2016-10-29 11:11:21.000 303 33748.76 120.52 17084.43 88888.00 2016-10-29 11:11:22.000 303 33748.75 120.54 17084.45 88888.00 2016-10-29 11:11:23.000 303 33748.74 120.56 17084.46 88888.00 2016-10-29 11:11:24.000 303 33748.73 120.57 17084.44 88888.00 2016-10-29 11:11:25.000 303 33748.72 120.57 17084.45 37827.11 2016-10-29 11:11:26.000 303 33748.69 120.57 17084.44 88888.00 2016-10-29 11:11:27.000 303 33748.66 120.57 17084.43 88888.00 2016-10-29 11:11:28.000 303 33748.63 120.55 17084.42 88888.00 2016-10-29 11:11:29.000 303 33748.63 120.55 17084.43 88888.00 2016-10-29 11:11:30.000 303 33748.67 120.55 17084.44 37827.07 2016-10-29 11:11:31.000 303 33748.68 120.57 17084.44 88888.00 2016-10-29 11:11:32.000 303 33748.63 120.56 17084.42 88888.00 2016-10-29 11:11:33.000 303 33748.63 120.55 17084.41 88888.00 2016-10-29 11:11:34.000 303 33748.65 120.59 17084.46 88888.00 2016-10-29 11:11:35.000 303 33748.64 120.62 17084.45 37827.04 2016-10-29 11:11:36.000 303 33748.60 120.64 17084.45 88888.00 2016-10-29 11:11:37.000 303 33748.60 120.64 17084.47 88888.00 2016-10-29 11:11:38.000 303 33748.62 120.66 17084.49 88888.00 2016-10-29 11:11:39.000 303 33748.57 120.61 17084.47 88888.00 2016-10-29 11:11:40.000 303 33748.55 120.55 17084.48 37826.96 2016-10-29 11:11:41.000 303 33748.55 120.59 17084.48 88888.00 2016-10-29 11:11:42.000 303 33748.53 120.62 17084.48 88888.00 2016-10-29 11:11:43.000 303 33748.54 120.61 17084.48 88888.00 2016-10-29 11:11:44.000 303 33748.52 120.64 17084.47 88888.00 2016-10-29 11:11:45.000 303 33748.50 120.65 17084.49 37827.00 2016-10-29 11:11:46.000 303 33748.49 120.65 17084.47 88888.00 2016-10-29 11:11:47.000 303 33748.54 120.65 17084.45 88888.00 2016-10-29 11:11:48.000 303 33748.58 120.71 17084.46 88888.00 2016-10-29 11:11:49.000 303 33748.60 120.68 17084.46 88888.00 2016-10-29 11:11:50.000 303 33748.57 120.62 17084.48 37827.04 2016-10-29 11:11:51.000 303 33748.62 120.66 17084.48 88888.00 2016-10-29 11:11:52.000 303 33748.64 120.67 17084.47 88888.00 2016-10-29 11:11:53.000 303 33748.67 120.64 17084.49 88888.00 2016-10-29 11:11:54.000 303 33748.68 120.63 17084.47 88888.00 2016-10-29 11:11:55.000 303 33748.70 120.62 17084.44 37827.03 2016-10-29 11:11:56.000 303 33748.71 120.57 17084.43 88888.00 2016-10-29 11:11:57.000 303 33748.67 120.55 17084.42 88888.00 2016-10-29 11:11:58.000 303 33748.71 120.55 17084.40 88888.00 2016-10-29 11:11:59.000 303 33748.72 120.52 17084.40 88888.00 2016-10-29 11:12:00.000 303 33748.74 120.48 17084.43 37827.21 2016-10-29 11:12:01.000 303 33748.74 120.48 17084.41 88888.00 2016-10-29 11:12:02.000 303 33748.73 120.48 17084.44 88888.00 2016-10-29 11:12:03.000 303 33748.76 120.47 17084.46 88888.00 2016-10-29 11:12:04.000 303 33748.76 120.44 17084.47 88888.00 2016-10-29 11:12:05.000 303 33748.77 120.45 17084.48 37827.15 2016-10-29 11:12:06.000 303 33748.78 120.48 17084.45 88888.00 2016-10-29 11:12:07.000 303 33748.81 120.45 17084.46 88888.00 2016-10-29 11:12:08.000 303 33748.82 120.39 17084.44 88888.00 2016-10-29 11:12:09.000 303 33748.83 120.38 17084.43 88888.00 2016-10-29 11:12:10.000 303 33748.82 120.38 17084.47 37827.32 2016-10-29 11:12:11.000 303 33748.84 120.40 17084.48 88888.00 2016-10-29 11:12:12.000 303 33748.86 120.45 17084.49 88888.00 2016-10-29 11:12:13.000 303 33748.87 120.44 17084.50 88888.00 2016-10-29 11:12:14.000 303 33748.84 120.47 17084.50 88888.00 2016-10-29 11:12:15.000 303 33748.85 120.50 17084.48 37827.18 2016-10-29 11:12:16.000 303 33748.86 120.46 17084.49 88888.00 2016-10-29 11:12:17.000 303 33748.85 120.46 17084.48 88888.00 2016-10-29 11:12:18.000 303 33748.84 120.48 17084.47 88888.00 2016-10-29 11:12:19.000 303 33748.86 120.51 17084.47 88888.00 2016-10-29 11:12:20.000 303 33748.85 120.47 17084.46 37827.14 2016-10-29 11:12:21.000 303 33748.83 120.45 17084.48 88888.00 2016-10-29 11:12:22.000 303 33748.84 120.44 17084.48 88888.00 2016-10-29 11:12:23.000 303 33748.85 120.41 17084.50 88888.00 2016-10-29 11:12:24.000 303 33748.85 120.43 17084.46 88888.00 2016-10-29 11:12:25.000 303 33748.87 120.40 17084.44 37827.31 2016-10-29 11:12:26.000 303 33748.90 120.36 17084.49 88888.00 2016-10-29 11:12:27.000 303 33748.89 120.32 17084.50 88888.00 2016-10-29 11:12:28.000 303 33748.92 120.27 17084.50 88888.00 2016-10-29 11:12:29.000 303 33748.94 120.24 17084.53 88888.00 2016-10-29 11:12:30.000 303 33748.95 120.24 17084.56 37827.25 2016-10-29 11:12:31.000 303 33748.97 120.25 17084.55 88888.00 2016-10-29 11:12:32.000 303 33748.98 120.22 17084.53 88888.00 2016-10-29 11:12:33.000 303 33749.02 120.19 17084.51 88888.00 2016-10-29 11:12:34.000 303 33748.98 120.20 17084.51 88888.00 2016-10-29 11:12:35.000 303 33749.01 120.21 17084.51 37827.43 2016-10-29 11:12:36.000 303 33749.02 120.26 17084.53 88888.00 2016-10-29 11:12:37.000 303 33749.02 120.28 17084.56 88888.00 2016-10-29 11:12:38.000 303 33748.97 120.28 17084.49 88888.00 2016-10-29 11:12:39.000 303 33748.96 120.29 17084.49 88888.00 2016-10-29 11:12:40.000 303 33749.00 120.32 17084.50 37827.43 2016-10-29 11:12:41.000 303 33749.00 120.32 17084.49 88888.00 2016-10-29 11:12:42.000 303 33749.04 120.32 17084.49 88888.00 2016-10-29 11:12:43.000 303 33749.02 120.30 17084.49 88888.00 2016-10-29 11:12:44.000 303 33748.98 120.29 17084.49 88888.00 2016-10-29 11:12:45.000 303 33749.00 120.31 17084.48 37827.42 2016-10-29 11:12:46.000 303 33749.04 120.34 17084.45 88888.00 2016-10-29 11:12:47.000 303 33749.05 120.31 17084.46 88888.00 2016-10-29 11:12:48.000 303 33749.03 120.30 17084.50 88888.00 2016-10-29 11:12:49.000 303 33749.03 120.30 17084.45 88888.00 2016-10-29 11:12:50.000 303 33749.07 120.27 17084.45 37827.44 2016-10-29 11:12:51.000 303 33749.07 120.30 17084.42 88888.00 2016-10-29 11:12:52.000 303 33749.05 120.33 17084.44 88888.00 2016-10-29 11:12:53.000 303 33749.07 120.34 17084.46 88888.00 2016-10-29 11:12:54.000 303 33749.10 120.32 17084.44 88888.00 2016-10-29 11:12:55.000 303 33749.10 120.34 17084.43 37827.53 2016-10-29 11:12:56.000 303 33749.09 120.37 17084.43 88888.00 2016-10-29 11:12:57.000 303 33749.10 120.39 17084.50 88888.00 2016-10-29 11:12:58.000 303 33749.12 120.40 17084.48 88888.00 2016-10-29 11:12:59.000 303 33749.16 120.42 17084.45 88888.00 2016-10-29 11:13:00.000 303 33749.17 120.39 17084.46 37827.53 2016-10-29 11:13:01.000 303 33749.18 120.40 17084.45 88888.00 2016-10-29 11:13:02.000 303 33749.15 120.37 17084.49 88888.00 2016-10-29 11:13:03.000 303 33749.08 120.35 17084.51 88888.00 2016-10-29 11:13:04.000 303 33749.09 120.35 17084.51 88888.00 2016-10-29 11:13:05.000 303 33749.07 120.38 17084.52 37827.50 2016-10-29 11:13:06.000 303 33749.00 120.35 17084.54 88888.00 2016-10-29 11:13:07.000 303 33748.98 120.38 17084.55 88888.00 2016-10-29 11:13:08.000 303 33748.98 120.37 17084.57 88888.00 2016-10-29 11:13:09.000 303 33749.00 120.38 17084.55 88888.00 2016-10-29 11:13:10.000 303 33749.00 120.37 17084.53 37827.46 2016-10-29 11:13:11.000 303 33748.95 120.32 17084.52 88888.00 2016-10-29 11:13:12.000 303 33748.91 120.34 17084.52 88888.00 2016-10-29 11:13:13.000 303 33748.96 120.38 17084.56 88888.00 2016-10-29 11:13:14.000 303 33748.97 120.35 17084.50 88888.00 2016-10-29 11:13:15.000 303 33748.97 120.36 17084.46 37827.43 2016-10-29 11:13:16.000 303 33748.97 120.40 17084.50 88888.00 2016-10-29 11:13:17.000 303 33749.01 120.39 17084.52 88888.00 2016-10-29 11:13:18.000 303 33749.03 120.39 17084.54 88888.00 2016-10-29 11:13:19.000 303 33749.05 120.33 17084.54 88888.00 2016-10-29 11:13:20.000 303 33749.08 120.30 17084.56 37827.44 2016-10-29 11:13:21.000 303 33749.12 120.32 17084.54 88888.00 2016-10-29 11:13:22.000 303 33749.08 120.31 17084.48 88888.00 2016-10-29 11:13:23.000 303 33749.05 120.29 17084.44 88888.00 2016-10-29 11:13:24.000 303 33749.05 120.28 17084.50 88888.00 2016-10-29 11:13:25.000 303 33749.02 120.29 17084.52 37827.43 2016-10-29 11:13:26.000 303 33749.04 120.29 17084.51 88888.00 2016-10-29 11:13:27.000 303 33749.06 120.27 17084.52 88888.00 2016-10-29 11:13:28.000 303 33749.08 120.26 17084.49 88888.00 2016-10-29 11:13:29.000 303 33749.08 120.25 17084.51 88888.00 2016-10-29 11:13:30.000 303 33749.06 120.27 17084.53 37827.47 2016-10-29 11:13:31.000 303 33749.03 120.30 17084.48 88888.00 2016-10-29 11:13:32.000 303 33748.99 120.30 17084.48 88888.00 2016-10-29 11:13:33.000 303 33748.99 120.31 17084.51 88888.00 2016-10-29 11:13:34.000 303 33748.96 120.26 17084.52 88888.00 2016-10-29 11:13:35.000 303 33748.96 120.24 17084.52 37827.42 2016-10-29 11:13:36.000 303 33748.92 120.25 17084.53 88888.00 2016-10-29 11:13:37.000 303 33748.92 120.32 17084.52 88888.00 2016-10-29 11:13:38.000 303 33748.92 120.31 17084.53 88888.00 2016-10-29 11:13:39.000 303 33748.87 120.27 17084.52 88888.00 2016-10-29 11:13:40.000 303 33748.90 120.26 17084.54 37827.36 2016-10-29 11:13:41.000 303 33748.87 120.28 17084.51 88888.00 2016-10-29 11:13:42.000 303 33748.83 120.26 17084.52 88888.00 2016-10-29 11:13:43.000 303 33748.83 120.23 17084.52 88888.00 2016-10-29 11:13:44.000 303 33748.85 120.24 17084.51 88888.00 2016-10-29 11:13:45.000 303 33748.91 120.24 17084.53 37827.31 2016-10-29 11:13:46.000 303 33748.92 120.22 17084.51 88888.00 2016-10-29 11:13:47.000 303 33748.88 120.22 17084.49 88888.00 2016-10-29 11:13:48.000 303 33748.86 120.23 17084.52 88888.00 2016-10-29 11:13:49.000 303 33748.88 120.19 17084.51 88888.00 2016-10-29 11:13:50.000 303 33748.94 120.19 17084.53 37827.42 2016-10-29 11:13:51.000 303 33748.94 120.20 17084.54 88888.00 2016-10-29 11:13:52.000 303 33748.94 120.18 17084.52 88888.00 2016-10-29 11:13:53.000 303 33748.94 120.20 17084.53 88888.00 2016-10-29 11:13:54.000 303 33748.94 120.23 17084.49 88888.00 2016-10-29 11:13:55.000 303 33748.98 120.23 17084.52 37827.39 2016-10-29 11:13:56.000 303 33748.99 120.22 17084.56 88888.00 2016-10-29 11:13:57.000 303 33748.96 120.21 17084.58 88888.00 2016-10-29 11:13:58.000 303 33748.97 120.20 17084.55 88888.00 2016-10-29 11:13:59.000 303 33749.00 120.20 17084.53 88888.00 2016-10-29 11:14:00.000 303 33749.01 120.19 17084.50 37827.39 2016-10-29 11:14:01.000 303 33749.02 120.16 17084.46 88888.00 2016-10-29 11:14:02.000 303 33749.02 120.17 17084.47 88888.00 2016-10-29 11:14:03.000 303 33749.04 120.15 17084.52 88888.00 2016-10-29 11:14:04.000 303 33749.06 120.13 17084.51 88888.00 2016-10-29 11:14:05.000 303 33749.06 120.12 17084.53 37827.47 2016-10-29 11:14:06.000 303 33749.05 120.10 17084.53 88888.00 2016-10-29 11:14:07.000 303 33749.04 120.11 17084.57 88888.00 2016-10-29 11:14:08.000 303 33749.10 120.15 17084.55 88888.00 2016-10-29 11:14:09.000 303 33749.07 120.15 17084.48 88888.00 2016-10-29 11:14:10.000 303 33749.08 120.13 17084.53 37827.50 2016-10-29 11:14:11.000 303 33749.04 120.13 17084.54 88888.00 2016-10-29 11:14:12.000 303 33749.03 120.12 17084.53 88888.00 2016-10-29 11:14:13.000 303 33749.07 120.12 17084.55 88888.00 2016-10-29 11:14:14.000 303 33749.06 120.10 17084.52 88888.00 2016-10-29 11:14:15.000 303 33749.04 120.11 17084.53 37827.36 2016-10-29 11:14:16.000 303 33749.02 120.15 17084.54 88888.00 2016-10-29 11:14:17.000 303 33748.99 120.15 17084.53 88888.00 2016-10-29 11:14:18.000 303 33748.97 120.16 17084.56 88888.00 2016-10-29 11:14:19.000 303 33748.99 120.12 17084.55 88888.00 2016-10-29 11:14:20.000 303 33749.01 120.08 17084.51 37827.46 2016-10-29 11:14:21.000 303 33749.01 120.08 17084.52 88888.00 2016-10-29 11:14:22.000 303 33749.01 120.06 17084.52 88888.00 2016-10-29 11:14:23.000 303 33749.03 120.07 17084.53 88888.00 2016-10-29 11:14:24.000 303 33749.07 120.07 17084.54 88888.00 2016-10-29 11:14:25.000 303 33749.10 120.06 17084.52 37827.46 2016-10-29 11:14:26.000 303 33749.11 120.07 17084.52 88888.00 2016-10-29 11:14:27.000 303 33749.12 120.06 17084.54 88888.00 2016-10-29 11:14:28.000 303 33749.12 120.06 17084.55 88888.00 2016-10-29 11:14:29.000 303 33749.10 120.06 17084.56 88888.00 2016-10-29 11:14:30.000 303 33749.10 120.05 17084.54 37827.53 2016-10-29 11:14:31.000 303 33749.12 120.05 17084.58 88888.00 2016-10-29 11:14:32.000 303 33749.13 120.04 17084.59 88888.00 2016-10-29 11:14:33.000 303 33749.13 120.01 17084.56 88888.00 2016-10-29 11:14:34.000 303 33749.12 120.00 17084.56 88888.00 2016-10-29 11:14:35.000 303 33749.14 119.99 17084.58 37827.61 2016-10-29 11:14:36.000 303 33749.11 119.97 17084.57 88888.00 2016-10-29 11:14:37.000 303 33749.13 119.97 17084.57 88888.00 2016-10-29 11:14:38.000 303 33749.14 119.94 17084.59 88888.00 2016-10-29 11:14:39.000 303 33749.14 119.97 17084.54 88888.00 2016-10-29 11:14:40.000 303 33749.14 119.95 17084.55 37827.53 2016-10-29 11:14:41.000 303 33749.15 119.94 17084.55 88888.00 2016-10-29 11:14:42.000 303 33749.15 119.94 17084.55 88888.00 2016-10-29 11:14:43.000 303 33749.15 119.95 17084.55 88888.00 2016-10-29 11:14:44.000 303 33749.16 119.91 17084.54 88888.00 2016-10-29 11:14:45.000 303 33749.16 119.88 17084.54 37827.51 2016-10-29 11:14:46.000 303 33749.19 119.88 17084.52 88888.00 2016-10-29 11:14:47.000 303 33749.16 119.89 17084.53 88888.00 2016-10-29 11:14:48.000 303 33749.18 119.87 17084.51 88888.00 2016-10-29 11:14:49.000 303 33749.17 119.81 17084.49 88888.00 2016-10-29 11:14:50.000 303 33749.18 119.81 17084.53 37827.46 2016-10-29 11:14:51.000 303 33749.18 119.84 17084.54 88888.00 2016-10-29 11:14:52.000 303 33749.17 119.86 17084.56 88888.00 2016-10-29 11:14:53.000 303 33749.20 119.85 17084.56 88888.00 2016-10-29 11:14:54.000 303 33749.22 119.83 17084.57 88888.00 2016-10-29 11:14:55.000 303 33749.21 119.84 17084.55 37827.57 2016-10-29 11:14:56.000 303 33749.19 119.83 17084.56 88888.00 2016-10-29 11:14:57.000 303 33749.17 119.87 17084.57 88888.00 2016-10-29 11:14:58.000 303 33749.14 119.90 17084.56 88888.00 2016-10-29 11:14:59.000 303 33749.16 119.92 17084.56 88888.00 2016-10-29 11:15:00.000 303 33749.14 119.87 17084.59 37827.57 2016-10-29 11:15:01.000 303 33749.10 119.89 17084.59 88888.00 2016-10-29 11:15:02.000 303 33749.10 119.87 17084.57 88888.00 2016-10-29 11:15:03.000 303 33749.10 119.86 17084.56 88888.00 2016-10-29 11:15:04.000 303 33749.07 119.78 17084.57 88888.00 2016-10-29 11:15:05.000 303 33749.05 119.84 17084.59 37827.60 2016-10-29 11:15:06.000 303 33749.07 119.82 17084.59 88888.00 2016-10-29 11:15:07.000 303 33749.03 119.78 17084.64 88888.00 2016-10-29 11:15:08.000 303 33749.03 119.77 17084.61 88888.00 2016-10-29 11:15:09.000 303 33749.02 119.80 17084.58 88888.00 2016-10-29 11:15:10.000 303 33749.02 119.83 17084.57 37827.56 2016-10-29 11:15:11.000 303 33749.05 119.86 17084.60 88888.00 2016-10-29 11:15:12.000 303 33749.06 119.81 17084.59 88888.00 2016-10-29 11:15:13.000 303 33749.09 119.85 17084.58 88888.00 2016-10-29 11:15:14.000 303 33749.07 119.89 17084.59 88888.00 2016-10-29 11:15:15.000 303 33749.07 119.85 17084.61 37827.61 2016-10-29 11:15:16.000 303 33749.08 119.82 17084.63 88888.00 2016-10-29 11:15:17.000 303 33749.08 119.82 17084.63 88888.00 2016-10-29 11:15:18.000 303 33749.03 119.81 17084.60 88888.00 2016-10-29 11:15:19.000 303 33749.03 119.78 17084.61 88888.00 2016-10-29 11:15:20.000 303 33749.03 119.79 17084.59 37827.49 2016-10-29 11:15:21.000 303 33749.04 119.80 17084.59 88888.00 2016-10-29 11:15:22.000 303 33749.06 119.83 17084.61 88888.00 2016-10-29 11:15:23.000 303 33749.07 119.84 17084.63 88888.00 2016-10-29 11:15:24.000 303 33749.05 119.82 17084.61 88888.00 2016-10-29 11:15:25.000 303 33749.06 119.85 17084.61 37827.46 2016-10-29 11:15:26.000 303 33749.05 119.83 17084.59 88888.00 2016-10-29 11:15:27.000 303 33749.05 119.87 17084.58 88888.00 2016-10-29 11:15:28.000 303 33749.05 119.86 17084.60 88888.00 2016-10-29 11:15:29.000 303 33749.07 119.82 17084.61 88888.00 2016-10-29 11:15:30.000 303 33749.05 119.85 17084.61 37827.51 2016-10-29 11:15:31.000 303 33749.01 119.84 17084.59 88888.00 2016-10-29 11:15:32.000 303 33749.02 119.81 17084.60 88888.00 2016-10-29 11:15:33.000 303 33749.02 119.85 17084.58 88888.00 2016-10-29 11:15:34.000 303 33749.03 119.83 17084.56 88888.00 2016-10-29 11:15:35.000 303 33749.05 119.81 17084.59 37827.54 2016-10-29 11:15:36.000 303 33749.07 119.80 17084.58 88888.00 2016-10-29 11:15:37.000 303 33749.06 119.81 17084.57 88888.00 2016-10-29 11:15:38.000 303 33749.09 119.82 17084.57 88888.00 2016-10-29 11:15:39.000 303 33749.09 119.84 17084.57 88888.00 2016-10-29 11:15:40.000 303 33749.12 119.82 17084.57 37827.57 2016-10-29 11:15:41.000 303 33749.16 119.82 17084.60 88888.00 2016-10-29 11:15:42.000 303 33749.12 119.83 17084.59 88888.00 2016-10-29 11:15:43.000 303 33749.13 119.81 17084.56 88888.00 2016-10-29 11:15:44.000 303 33749.15 119.83 17084.53 88888.00 2016-10-29 11:15:45.000 303 33749.16 119.83 17084.52 37827.56 2016-10-29 11:15:46.000 303 33749.13 119.80 17084.56 88888.00 2016-10-29 11:15:47.000 303 33749.17 119.83 17084.58 88888.00 2016-10-29 11:15:48.000 303 33749.13 119.84 17084.55 88888.00 2016-10-29 11:15:49.000 303 33749.14 119.86 17084.54 88888.00 2016-10-29 11:15:50.000 303 33749.13 119.85 17084.55 37827.64 2016-10-29 11:15:51.000 303 33749.17 119.87 17084.56 88888.00 2016-10-29 11:15:52.000 303 33749.16 119.84 17084.56 88888.00 2016-10-29 11:15:53.000 303 33749.15 119.88 17084.60 88888.00 2016-10-29 11:15:54.000 303 33749.16 119.88 17084.58 88888.00 2016-10-29 11:15:55.000 303 33749.16 119.90 17084.58 37827.60 2016-10-29 11:15:56.000 303 33749.16 119.91 17084.61 88888.00 2016-10-29 11:15:57.000 303 33749.18 119.91 17084.59 88888.00 2016-10-29 11:15:58.000 303 33749.15 119.87 17084.59 88888.00 2016-10-29 11:15:59.000 303 33749.16 119.85 17084.61 88888.00 2016-10-29 11:16:00.000 303 33749.15 119.88 17084.60 37827.57 2016-10-29 11:16:01.000 303 33749.16 119.87 17084.58 88888.00 2016-10-29 11:16:02.000 303 33749.17 119.89 17084.57 88888.00 2016-10-29 11:16:03.000 303 33749.15 119.86 17084.58 88888.00 2016-10-29 11:16:04.000 303 33749.12 119.88 17084.58 88888.00 2016-10-29 11:16:05.000 303 33749.11 119.92 17084.55 37827.54 2016-10-29 11:16:06.000 303 33749.13 119.93 17084.51 88888.00 2016-10-29 11:16:07.000 303 33749.15 119.93 17084.56 88888.00 2016-10-29 11:16:08.000 303 33749.17 119.93 17084.61 88888.00 2016-10-29 11:16:09.000 303 33749.19 119.95 17084.60 88888.00 2016-10-29 11:16:10.000 303 33749.17 119.96 17084.58 37827.64 2016-10-29 11:16:11.000 303 33749.15 119.93 17084.61 88888.00 2016-10-29 11:16:12.000 303 33749.14 119.96 17084.60 88888.00 2016-10-29 11:16:13.000 303 33749.13 119.96 17084.57 88888.00 2016-10-29 11:16:14.000 303 33749.17 119.96 17084.55 88888.00 2016-10-29 11:16:15.000 303 33749.19 119.96 17084.58 37827.69 2016-10-29 11:16:16.000 303 33749.16 119.94 17084.56 88888.00 2016-10-29 11:16:17.000 303 33749.18 119.96 17084.56 88888.00 2016-10-29 11:16:18.000 303 33749.21 119.96 17084.60 88888.00 2016-10-29 11:16:19.000 303 33749.22 119.98 17084.60 88888.00 2016-10-29 11:16:20.000 303 33749.27 119.97 17084.60 37827.75 2016-10-29 11:16:21.000 303 33749.26 119.95 17084.58 88888.00 2016-10-29 11:16:22.000 303 33749.24 119.95 17084.57 88888.00 2016-10-29 11:16:23.000 303 33749.23 119.91 17084.55 88888.00 2016-10-29 11:16:24.000 303 33749.25 119.95 17084.54 88888.00 2016-10-29 11:16:25.000 303 33749.26 119.96 17084.58 37827.64 2016-10-29 11:16:26.000 303 33749.26 120.00 17084.59 88888.00 2016-10-29 11:16:27.000 303 33749.27 120.01 17084.61 88888.00 2016-10-29 11:16:28.000 303 33749.28 119.97 17084.61 88888.00 2016-10-29 11:16:29.000 303 33749.19 119.95 17084.61 88888.00 2016-10-29 11:16:30.000 303 33749.20 119.93 17084.57 37827.76 2016-10-29 11:16:31.000 303 33749.20 119.98 17084.54 88888.00 2016-10-29 11:16:32.000 303 33749.18 119.99 17084.57 88888.00 2016-10-29 11:16:33.000 303 33749.19 119.95 17084.59 88888.00 2016-10-29 11:16:34.000 303 33749.20 120.00 17084.59 88888.00 2016-10-29 11:16:35.000 303 33749.17 120.03 17084.58 37827.71 2016-10-29 11:16:36.000 303 33749.17 119.97 17084.55 88888.00 2016-10-29 11:16:37.000 303 33749.19 119.97 17084.58 88888.00 2016-10-29 11:16:38.000 303 33749.19 119.95 17084.58 88888.00 2016-10-29 11:16:39.000 303 33749.23 119.93 17084.56 88888.00 2016-10-29 11:16:40.000 303 33749.21 119.90 17084.58 37827.76 2016-10-29 11:16:41.000 303 33749.24 119.89 17084.54 88888.00 2016-10-29 11:16:42.000 303 33749.27 119.87 17084.55 88888.00 2016-10-29 11:16:43.000 303 33749.28 119.88 17084.57 88888.00 2016-10-29 11:16:44.000 303 33749.25 119.89 17084.64 88888.00 2016-10-29 11:16:45.000 303 33749.28 119.86 17084.64 37827.71 2016-10-29 11:16:46.000 303 33749.29 119.84 17084.61 88888.00 2016-10-29 11:16:47.000 303 33749.29 119.85 17084.57 88888.00 2016-10-29 11:16:48.000 303 33749.30 119.83 17084.58 88888.00 2016-10-29 11:16:49.000 303 33749.34 119.80 17084.59 88888.00 2016-10-29 11:16:50.000 303 33749.35 119.81 17084.58 37827.82 2016-10-29 11:16:51.000 303 33749.36 119.80 17084.58 88888.00 2016-10-29 11:16:52.000 303 33749.36 119.79 17084.61 88888.00 2016-10-29 11:16:53.000 303 33749.39 119.76 17084.59 88888.00 2016-10-29 11:16:54.000 303 33749.37 119.81 17084.62 88888.00 2016-10-29 11:16:55.000 303 33749.34 119.79 17084.61 37827.79 2016-10-29 11:16:56.000 303 33749.32 119.79 17084.64 88888.00 2016-10-29 11:16:57.000 303 33749.35 119.79 17084.61 88888.00 2016-10-29 11:16:58.000 303 33749.33 119.78 17084.61 88888.00 2016-10-29 11:16:59.000 303 33749.29 119.79 17084.62 88888.00 2016-10-29 11:17:00.000 303 33749.24 119.76 17084.59 37827.75 2016-10-29 11:17:01.000 303 33749.26 119.75 17084.60 88888.00 2016-10-29 11:17:02.000 303 33749.25 119.76 17084.61 88888.00 2016-10-29 11:17:03.000 303 33749.21 119.78 17084.62 88888.00 2016-10-29 11:17:04.000 303 33749.17 119.81 17084.60 88888.00 2016-10-29 11:17:05.000 303 33749.17 119.81 17084.57 37827.62 2016-10-29 11:17:06.000 303 33749.19 119.84 17084.58 88888.00 2016-10-29 11:17:07.000 303 33749.18 119.82 17084.60 88888.00 2016-10-29 11:17:08.000 303 33749.17 119.78 17084.64 88888.00 2016-10-29 11:17:09.000 303 33749.15 119.79 17084.60 88888.00 2016-10-29 11:17:10.000 303 33749.09 119.82 17084.63 37827.53 2016-10-29 11:17:11.000 303 33749.11 119.81 17084.63 88888.00 2016-10-29 11:17:12.000 303 33749.11 119.80 17084.59 88888.00 2016-10-29 11:17:13.000 303 33749.10 119.81 17084.59 88888.00 2016-10-29 11:17:14.000 303 33749.08 119.81 17084.60 88888.00 2016-10-29 11:17:15.000 303 33749.09 119.79 17084.58 37827.58 2016-10-29 11:17:16.000 303 33749.06 119.80 17084.55 88888.00 2016-10-29 11:17:17.000 303 33749.03 119.80 17084.52 88888.00 2016-10-29 11:17:18.000 303 33749.03 119.79 17084.57 88888.00 2016-10-29 11:17:19.000 303 33749.00 119.80 17084.58 88888.00 2016-10-29 11:17:20.000 303 33748.93 119.80 17084.58 37827.47 2016-10-29 11:17:21.000 303 33748.89 119.82 17084.57 88888.00 2016-10-29 11:17:22.000 303 33748.89 119.81 17084.56 88888.00 2016-10-29 11:17:23.000 303 33748.89 119.86 17084.58 88888.00 2016-10-29 11:17:24.000 303 33748.87 119.86 17084.58 88888.00 2016-10-29 11:17:25.000 303 33748.88 119.82 17084.58 37827.35 2016-10-29 11:17:26.000 303 33748.83 119.80 17084.58 88888.00 2016-10-29 11:17:27.000 303 33748.83 119.82 17084.58 88888.00 2016-10-29 11:17:28.000 303 33748.84 119.81 17084.62 88888.00 2016-10-29 11:17:29.000 303 33748.81 119.82 17084.68 88888.00 2016-10-29 11:17:30.000 303 33748.81 119.80 17084.67 37827.32 2016-10-29 11:17:31.000 303 33748.78 119.77 17084.63 88888.00 2016-10-29 11:17:32.000 303 33748.73 119.76 17084.66 88888.00 2016-10-29 11:17:33.000 303 33748.73 119.74 17084.66 88888.00 2016-10-29 11:17:34.000 303 33748.71 119.73 17084.65 88888.00 2016-10-29 11:17:35.000 303 33748.72 119.79 17084.63 37827.26 2016-10-29 11:17:36.000 303 33748.70 119.79 17084.58 88888.00 2016-10-29 11:17:37.000 303 33748.67 119.80 17084.60 88888.00 2016-10-29 11:17:38.000 303 33748.70 119.80 17084.62 88888.00 2016-10-29 11:17:39.000 303 33748.70 119.77 17084.64 88888.00 2016-10-29 11:17:40.000 303 33748.68 119.79 17084.61 37827.14 2016-10-29 11:17:41.000 303 33748.64 119.84 17084.59 88888.00 2016-10-29 11:17:42.000 303 33748.59 119.80 17084.60 88888.00 2016-10-29 11:17:43.000 303 33748.59 119.79 17084.57 88888.00 2016-10-29 11:17:44.000 303 33748.58 119.83 17084.58 88888.00 2016-10-29 11:17:45.000 303 33748.60 119.84 17084.63 37827.14 2016-10-29 11:17:46.000 303 33748.57 119.83 17084.61 88888.00 2016-10-29 11:17:47.000 303 33748.52 119.83 17084.61 88888.00 2016-10-29 11:17:48.000 303 33748.51 119.83 17084.59 88888.00 2016-10-29 11:17:49.000 303 33748.50 119.87 17084.66 88888.00 2016-10-29 11:17:50.000 303 33748.46 119.88 17084.68 37827.03 2016-10-29 11:17:51.000 303 33748.43 119.90 17084.72 88888.00 2016-10-29 11:17:52.000 303 33748.38 119.88 17084.68 88888.00 2016-10-29 11:17:53.000 303 33748.43 119.90 17084.66 88888.00 2016-10-29 11:17:54.000 303 33748.45 119.93 17084.65 88888.00 2016-10-29 11:17:55.000 303 33748.49 119.97 17084.65 37827.04 2016-10-29 11:17:56.000 303 33748.52 119.96 17084.72 88888.00 2016-10-29 11:17:57.000 303 33748.50 119.97 17084.70 88888.00 2016-10-29 11:17:58.000 303 33748.47 120.00 17084.68 88888.00 2016-10-29 11:17:59.000 303 33748.46 119.98 17084.65 88888.00 2016-10-29 11:18:00.000 303 33748.49 119.96 17084.63 37827.03 2016-10-29 11:18:01.000 303 33748.52 119.96 17084.60 88888.00 2016-10-29 11:18:02.000 303 33748.51 119.99 17084.63 88888.00 2016-10-29 11:18:03.000 303 33748.53 119.97 17084.65 88888.00 2016-10-29 11:18:04.000 303 33748.54 119.97 17084.64 88888.00 2016-10-29 11:18:05.000 303 33748.52 119.96 17084.59 37827.10 2016-10-29 11:18:06.000 303 33748.49 119.98 17084.59 88888.00 2016-10-29 11:18:07.000 303 33748.51 119.96 17084.61 88888.00 2016-10-29 11:18:08.000 303 33748.48 119.94 17084.60 88888.00 2016-10-29 11:18:09.000 303 33748.50 119.99 17084.63 88888.00 2016-10-29 11:18:10.000 303 33748.43 119.96 17084.63 37827.06 2016-10-29 11:18:11.000 303 33748.43 119.96 17084.63 88888.00 2016-10-29 11:18:12.000 303 33748.43 119.96 17084.63 88888.00 2016-10-29 11:18:13.000 303 33748.43 119.95 17084.63 88888.00 2016-10-29 11:18:14.000 303 33748.41 119.94 17084.63 88888.00 2016-10-29 11:18:15.000 303 33748.43 119.93 17084.61 37827.03 2016-10-29 11:18:16.000 303 33748.43 119.91 17084.63 88888.00 2016-10-29 11:18:17.000 303 33748.41 119.93 17084.64 88888.00 2016-10-29 11:18:18.000 303 33748.38 119.95 17084.66 88888.00 2016-10-29 11:18:19.000 303 33748.38 119.98 17084.69 88888.00 2016-10-29 11:18:20.000 303 33748.41 119.99 17084.67 37827.01 2016-10-29 11:18:21.000 303 33748.44 119.97 17084.66 88888.00 2016-10-29 11:18:22.000 303 33748.40 119.97 17084.71 88888.00 2016-10-29 11:18:23.000 303 33748.39 120.00 17084.70 88888.00 2016-10-29 11:18:24.000 303 33748.38 119.99 17084.68 88888.00 2016-10-29 11:18:25.000 303 33748.42 120.00 17084.70 37826.99 2016-10-29 11:18:26.000 303 33748.41 120.01 17084.70 88888.00 2016-10-29 11:18:27.000 303 33748.44 119.96 17084.67 88888.00 2016-10-29 11:18:28.000 303 33748.47 119.99 17084.64 88888.00 2016-10-29 11:18:29.000 303 33748.48 120.01 17084.67 88888.00 2016-10-29 11:18:30.000 303 33748.48 120.02 17084.65 37827.00 2016-10-29 11:18:31.000 303 33748.48 120.02 17084.69 88888.00 2016-10-29 11:18:32.000 303 33748.44 120.01 17084.73 88888.00 2016-10-29 11:18:33.000 303 33748.46 119.99 17084.72 88888.00 2016-10-29 11:18:34.000 303 33748.48 120.00 17084.73 88888.00 2016-10-29 11:18:35.000 303 33748.49 120.00 17084.75 37827.03 2016-10-29 11:18:36.000 303 33748.43 119.96 17084.73 88888.00 2016-10-29 11:18:37.000 303 33748.46 119.94 17084.71 88888.00 2016-10-29 11:18:38.000 303 33748.50 119.95 17084.75 88888.00 2016-10-29 11:18:39.000 303 33748.51 119.88 17084.73 88888.00 2016-10-29 11:18:40.000 303 33748.50 119.95 17084.73 37827.01 2016-10-29 11:18:41.000 303 33748.49 120.00 17084.76 88888.00 2016-10-29 11:18:42.000 303 33748.46 120.00 17084.74 88888.00 2016-10-29 11:18:43.000 303 33748.46 120.02 17084.73 88888.00 2016-10-29 11:18:44.000 303 33748.45 119.95 17084.71 88888.00 2016-10-29 11:18:45.000 303 33748.45 119.92 17084.73 37827.03 2016-10-29 11:18:46.000 303 33748.50 119.94 17084.75 88888.00 2016-10-29 11:18:47.000 303 33748.45 119.96 17084.74 88888.00 2016-10-29 11:18:48.000 303 33748.42 119.97 17084.74 88888.00 2016-10-29 11:18:49.000 303 33748.48 119.98 17084.74 88888.00 2016-10-29 11:18:50.000 303 33748.46 119.98 17084.74 37827.06 2016-10-29 11:18:51.000 303 33748.45 120.03 17084.71 88888.00 2016-10-29 11:18:52.000 303 33748.46 120.03 17084.71 88888.00 2016-10-29 11:18:53.000 303 33748.50 119.98 17084.71 88888.00 2016-10-29 11:18:54.000 303 33748.45 119.98 17084.69 88888.00 2016-10-29 11:18:55.000 303 33748.41 120.02 17084.72 37826.93 2016-10-29 11:18:56.000 303 33748.41 120.02 17084.75 88888.00 2016-10-29 11:18:57.000 303 33748.43 120.03 17084.79 88888.00 2016-10-29 11:18:58.000 303 33748.40 120.03 17084.78 88888.00 2016-10-29 11:18:59.000 303 33748.40 120.10 17084.77 88888.00 2016-10-29 11:19:00.000 303 33748.38 120.09 17084.74 37827.06 2016-10-29 11:19:01.000 303 33748.39 120.04 17084.72 88888.00 2016-10-29 11:19:02.000 303 33748.36 120.06 17084.71 88888.00 2016-10-29 11:19:03.000 303 33748.37 120.06 17084.77 88888.00 2016-10-29 11:19:04.000 303 33748.37 120.06 17084.76 88888.00 2016-10-29 11:19:05.000 303 33748.36 120.11 17084.73 37826.96 2016-10-29 11:19:06.000 303 33748.37 120.11 17084.71 88888.00 2016-10-29 11:19:07.000 303 33748.35 120.10 17084.73 88888.00 2016-10-29 11:19:08.000 303 33748.33 120.13 17084.69 88888.00 2016-10-29 11:19:09.000 303 33748.35 120.14 17084.74 88888.00 2016-10-29 11:19:10.000 303 33748.39 120.09 17084.74 37826.96 2016-10-29 11:19:11.000 303 33748.39 120.07 17084.75 88888.00 2016-10-29 11:19:12.000 303 33748.37 120.09 17084.81 88888.00 2016-10-29 11:19:13.000 303 33748.36 120.12 17084.78 88888.00 2016-10-29 11:19:14.000 303 33748.34 120.11 17084.75 88888.00 2016-10-29 11:19:15.000 303 33748.32 120.07 17084.75 37827.03 2016-10-29 11:19:16.000 303 33748.31 120.06 17084.74 88888.00 2016-10-29 11:19:17.000 303 33748.34 120.06 17084.75 88888.00 2016-10-29 11:19:18.000 303 33748.30 120.07 17084.76 88888.00 2016-10-29 11:19:19.000 303 33748.29 120.10 17084.73 88888.00 2016-10-29 11:19:20.000 303 33748.29 120.04 17084.72 37826.97 2016-10-29 11:19:21.000 303 33748.26 120.06 17084.73 88888.00 2016-10-29 11:19:22.000 303 33748.28 120.06 17084.74 88888.00 2016-10-29 11:19:23.000 303 33748.35 120.06 17084.76 88888.00 2016-10-29 11:19:24.000 303 33748.30 120.08 17084.71 88888.00 2016-10-29 11:19:25.000 303 33748.28 120.10 17084.72 37826.89 2016-10-29 11:19:26.000 303 33748.28 120.09 17084.75 88888.00 2016-10-29 11:19:27.000 303 33748.25 120.08 17084.73 88888.00 2016-10-29 11:19:28.000 303 33748.24 120.09 17084.73 88888.00 2016-10-29 11:19:29.000 303 33748.22 120.12 17084.75 88888.00 2016-10-29 11:19:30.000 303 33748.17 120.08 17084.74 37826.82 2016-10-29 11:19:31.000 303 33748.18 120.09 17084.79 88888.00 2016-10-29 11:19:32.000 303 33748.16 120.08 17084.81 88888.00 2016-10-29 11:19:33.000 303 33748.15 120.08 17084.80 88888.00 2016-10-29 11:19:34.000 303 33748.14 120.04 17084.79 88888.00 2016-10-29 11:19:35.000 303 33748.11 120.08 17084.78 37826.81 2016-10-29 11:19:36.000 303 33748.12 120.03 17084.78 88888.00 2016-10-29 11:19:37.000 303 33748.13 120.06 17084.78 88888.00 2016-10-29 11:19:38.000 303 33748.13 120.06 17084.75 88888.00 2016-10-29 11:19:39.000 303 33748.12 120.09 17084.75 88888.00 2016-10-29 11:19:40.000 303 33748.13 120.13 17084.77 37826.81 2016-10-29 11:19:41.000 303 33748.10 120.17 17084.80 88888.00 2016-10-29 11:19:42.000 303 33748.07 120.19 17084.81 88888.00 2016-10-29 11:19:43.000 303 33748.02 120.23 17084.82 88888.00 2016-10-29 11:19:44.000 303 33747.98 120.21 17084.77 88888.00 2016-10-29 11:19:45.000 303 33747.99 120.19 17084.79 37826.79 2016-10-29 11:19:46.000 303 33747.99 120.19 17084.77 88888.00 2016-10-29 11:19:47.000 303 33748.02 120.19 17084.78 88888.00 2016-10-29 11:19:48.000 303 33748.01 120.17 17084.79 88888.00 2016-10-29 11:19:49.000 303 33748.00 120.18 17084.80 88888.00 2016-10-29 11:19:50.000 303 33748.03 120.18 17084.80 37826.76 2016-10-29 11:19:51.000 303 33748.00 120.14 17084.76 88888.00 2016-10-29 11:19:52.000 303 33748.01 120.10 17084.74 88888.00 2016-10-29 11:19:53.000 303 33748.03 120.12 17084.73 88888.00 2016-10-29 11:19:54.000 303 33748.05 120.11 17084.76 88888.00 2016-10-29 11:19:55.000 303 33748.05 120.11 17084.78 37826.78 2016-10-29 11:19:56.000 303 33748.05 120.11 17084.78 88888.00 2016-10-29 11:19:57.000 303 33748.02 120.14 17084.76 88888.00 2016-10-29 11:19:58.000 303 33748.02 120.12 17084.74 88888.00 2016-10-29 11:19:59.000 303 33748.04 120.11 17084.77 88888.00 2016-10-29 11:20:00.000 303 33748.05 120.12 17084.77 37826.76 2016-10-29 11:20:01.000 303 33748.06 120.17 17084.77 88888.00 2016-10-29 11:20:02.000 303 33748.04 120.13 17084.78 88888.00 2016-10-29 11:20:03.000 303 33748.02 120.14 17084.77 88888.00 2016-10-29 11:20:04.000 303 33748.00 120.13 17084.77 88888.00 2016-10-29 11:20:05.000 303 33748.00 120.20 17084.77 37826.61 2016-10-29 11:20:06.000 303 33747.97 120.25 17084.78 88888.00 2016-10-29 11:20:07.000 303 33747.96 120.27 17084.73 88888.00 2016-10-29 11:20:08.000 303 33747.97 120.23 17084.73 88888.00 2016-10-29 11:20:09.000 303 33747.95 120.22 17084.75 88888.00 2016-10-29 11:20:10.000 303 33747.96 120.23 17084.74 37826.65 2016-10-29 11:20:11.000 303 33748.00 120.26 17084.76 88888.00 2016-10-29 11:20:12.000 303 33748.00 120.23 17084.81 88888.00 2016-10-29 11:20:13.000 303 33748.01 120.27 17084.78 88888.00 2016-10-29 11:20:14.000 303 33748.02 120.27 17084.79 88888.00 2016-10-29 11:20:15.000 303 33748.00 120.24 17084.76 37826.68 2016-10-29 11:20:16.000 303 33747.97 120.26 17084.73 88888.00 2016-10-29 11:20:17.000 303 33748.01 120.25 17084.75 88888.00 2016-10-29 11:20:18.000 303 33748.03 120.23 17084.76 88888.00 2016-10-29 11:20:19.000 303 33748.02 120.21 17084.76 88888.00 2016-10-29 11:20:20.000 303 33747.99 120.21 17084.73 37826.68 2016-10-29 11:20:21.000 303 33748.04 120.24 17084.74 88888.00 2016-10-29 11:20:22.000 303 33748.02 120.26 17084.75 88888.00 2016-10-29 11:20:23.000 303 33747.98 120.25 17084.75 88888.00 2016-10-29 11:20:24.000 303 33747.96 120.24 17084.74 88888.00 2016-10-29 11:20:25.000 303 33748.00 120.24 17084.74 37826.68 2016-10-29 11:20:26.000 303 33747.98 120.22 17084.71 88888.00 2016-10-29 11:20:27.000 303 33747.99 120.21 17084.70 88888.00 2016-10-29 11:20:28.000 303 33748.03 120.22 17084.73 88888.00 2016-10-29 11:20:29.000 303 33748.04 120.29 17084.73 88888.00 2016-10-29 11:20:30.000 303 33748.03 120.28 17084.74 37826.71 2016-10-29 11:20:31.000 303 33748.03 120.31 17084.74 88888.00 2016-10-29 11:20:32.000 303 33748.00 120.34 17084.76 88888.00 2016-10-29 11:20:33.000 303 33748.01 120.37 17084.79 88888.00 2016-10-29 11:20:34.000 303 33748.03 120.37 17084.80 88888.00 2016-10-29 11:20:35.000 303 33748.00 120.37 17084.80 37826.75 2016-10-29 11:20:36.000 303 33748.01 120.42 17084.76 88888.00 2016-10-29 11:20:37.000 303 33748.05 120.42 17084.74 88888.00 2016-10-29 11:20:38.000 303 33748.01 120.41 17084.76 88888.00 2016-10-29 11:20:39.000 303 33748.04 120.43 17084.77 88888.00 2016-10-29 11:20:40.000 303 33748.05 120.39 17084.77 37826.72 2016-10-29 11:20:41.000 303 33748.07 120.42 17084.72 88888.00 2016-10-29 11:20:42.000 303 33748.07 120.42 17084.72 88888.00 2016-10-29 11:20:43.000 303 33748.08 120.40 17084.74 88888.00 2016-10-29 11:20:44.000 303 33748.09 120.42 17084.77 88888.00 2016-10-29 11:20:45.000 303 33748.07 120.40 17084.74 37826.82 2016-10-29 11:20:46.000 303 33748.08 120.39 17084.70 88888.00 2016-10-29 11:20:47.000 303 33748.10 120.39 17084.72 88888.00 2016-10-29 11:20:48.000 303 33748.08 120.40 17084.72 88888.00 2016-10-29 11:20:49.000 303 33748.12 120.40 17084.74 88888.00 2016-10-29 11:20:50.000 303 33748.18 120.42 17084.72 37826.71 2016-10-29 11:20:51.000 303 33748.19 120.42 17084.73 88888.00 2016-10-29 11:20:52.000 303 33748.18 120.36 17084.72 88888.00 2016-10-29 11:20:53.000 303 33748.19 120.38 17084.73 88888.00 2016-10-29 11:20:54.000 303 33748.18 120.39 17084.75 88888.00 2016-10-29 11:20:55.000 303 33748.19 120.41 17084.70 37826.79 2016-10-29 11:20:56.000 303 33748.21 120.39 17084.75 88888.00 2016-10-29 11:20:57.000 303 33748.18 120.36 17084.77 88888.00 2016-10-29 11:20:58.000 303 33748.20 120.37 17084.78 88888.00 2016-10-29 11:20:59.000 303 33748.17 120.37 17084.73 88888.00 2016-10-29 11:21:00.000 303 33748.17 120.37 17084.74 37826.88 2016-10-29 11:21:01.000 303 33748.16 120.37 17084.76 88888.00 2016-10-29 11:21:02.000 303 33748.16 120.38 17084.74 88888.00 2016-10-29 11:21:03.000 303 33748.17 120.41 17084.76 88888.00 2016-10-29 11:21:04.000 303 33748.19 120.40 17084.76 88888.00 2016-10-29 11:21:05.000 303 33748.17 120.38 17084.76 37826.82 2016-10-29 11:21:06.000 303 33748.14 120.36 17084.71 88888.00 2016-10-29 11:21:07.000 303 33748.12 120.34 17084.72 88888.00 2016-10-29 11:21:08.000 303 33748.12 120.38 17084.69 88888.00 2016-10-29 11:21:09.000 303 33748.12 120.43 17084.73 88888.00 2016-10-29 11:21:10.000 303 33748.16 120.39 17084.72 37826.72 2016-10-29 11:21:11.000 303 33748.15 120.36 17084.72 88888.00 2016-10-29 11:21:12.000 303 33748.19 120.33 17084.73 88888.00 2016-10-29 11:21:13.000 303 33748.20 120.33 17084.73 88888.00 2016-10-29 11:21:14.000 303 33748.24 120.34 17084.71 88888.00 2016-10-29 11:21:15.000 303 33748.26 120.34 17084.72 37826.83 2016-10-29 11:21:16.000 303 33748.25 120.33 17084.74 88888.00 2016-10-29 11:21:17.000 303 33748.25 120.35 17084.72 88888.00 2016-10-29 11:21:18.000 303 33748.21 120.35 17084.70 88888.00 2016-10-29 11:21:19.000 303 33748.23 120.37 17084.72 88888.00 2016-10-29 11:21:20.000 303 33748.18 120.33 17084.76 37826.93 2016-10-29 11:21:21.000 303 33748.20 120.38 17084.74 88888.00 2016-10-29 11:21:22.000 303 33748.16 120.43 17084.72 88888.00 2016-10-29 11:21:23.000 303 33748.11 120.45 17084.75 88888.00 2016-10-29 11:21:24.000 303 33748.10 120.44 17084.69 88888.00 2016-10-29 11:21:25.000 303 33748.18 120.48 17084.70 37826.81 2016-10-29 11:21:26.000 303 33748.20 120.47 17084.73 88888.00 2016-10-29 11:21:27.000 303 33748.21 120.47 17084.74 88888.00 2016-10-29 11:21:28.000 303 33748.16 120.46 17084.72 88888.00 2016-10-29 11:21:29.000 303 33748.20 120.44 17084.75 88888.00 2016-10-29 11:21:30.000 303 33748.24 120.39 17084.76 37826.79 2016-10-29 11:21:31.000 303 33748.23 120.42 17084.77 88888.00 2016-10-29 11:21:32.000 303 33748.24 120.41 17084.78 88888.00 2016-10-29 11:21:33.000 303 33748.22 120.38 17084.75 88888.00 2016-10-29 11:21:34.000 303 33748.25 120.35 17084.73 88888.00 2016-10-29 11:21:35.000 303 33748.26 120.32 17084.73 37826.90 2016-10-29 11:21:36.000 303 33748.24 120.33 17084.72 88888.00 2016-10-29 11:21:37.000 303 33748.23 120.32 17084.69 88888.00 2016-10-29 11:21:38.000 303 33748.23 120.30 17084.70 88888.00 2016-10-29 11:21:39.000 303 33748.28 120.34 17084.69 88888.00 2016-10-29 11:21:40.000 303 33748.26 120.34 17084.71 37826.88 2016-10-29 11:21:41.000 303 33748.25 120.34 17084.72 88888.00 2016-10-29 11:21:42.000 303 33748.25 120.34 17084.71 88888.00 2016-10-29 11:21:43.000 303 33748.20 120.35 17084.70 88888.00 2016-10-29 11:21:44.000 303 33748.21 120.39 17084.71 88888.00 2016-10-29 11:21:45.000 303 33748.23 120.35 17084.71 37826.82 2016-10-29 11:21:46.000 303 33748.23 120.34 17084.70 88888.00 2016-10-29 11:21:47.000 303 33748.24 120.36 17084.72 88888.00 2016-10-29 11:21:48.000 303 33748.23 120.33 17084.73 88888.00 2016-10-29 11:21:49.000 303 33748.22 120.32 17084.72 88888.00 2016-10-29 11:21:50.000 303 33748.26 120.31 17084.67 37826.90 2016-10-29 11:21:51.000 303 33748.29 120.30 17084.74 88888.00 2016-10-29 11:21:52.000 303 33748.33 120.28 17084.77 88888.00 2016-10-29 11:21:53.000 303 33748.34 120.29 17084.72 88888.00 2016-10-29 11:21:54.000 303 33748.32 120.29 17084.70 88888.00 2016-10-29 11:21:55.000 303 33748.31 120.27 17084.70 37826.85 2016-10-29 11:21:56.000 303 33748.35 120.28 17084.74 88888.00 2016-10-29 11:21:57.000 303 33748.36 120.29 17084.75 88888.00 2016-10-29 11:21:58.000 303 33748.32 120.29 17084.79 88888.00 2016-10-29 11:21:59.000 303 33748.30 120.29 17084.79 88888.00 2016-10-29 11:22:00.000 303 33748.28 120.28 17084.80 37826.93 2016-10-29 11:22:01.000 303 33748.28 120.31 17084.78 88888.00 2016-10-29 11:22:02.000 303 33748.26 120.34 17084.73 88888.00 2016-10-29 11:22:03.000 303 33748.26 120.35 17084.73 88888.00 2016-10-29 11:22:04.000 303 33748.23 120.32 17084.74 88888.00 2016-10-29 11:22:05.000 303 33748.25 120.27 17084.78 37826.90 2016-10-29 11:22:06.000 303 33748.25 120.23 17084.74 88888.00 2016-10-29 11:22:07.000 303 33748.29 120.23 17084.78 88888.00 2016-10-29 11:22:08.000 303 33748.30 120.23 17084.78 88888.00 2016-10-29 11:22:09.000 303 33748.30 120.21 17084.77 88888.00 2016-10-29 11:22:10.000 303 33748.32 120.16 17084.74 37826.94 2016-10-29 11:22:11.000 303 33748.35 120.15 17084.74 88888.00 2016-10-29 11:22:12.000 303 33748.39 120.12 17084.69 88888.00 2016-10-29 11:22:13.000 303 33748.42 120.09 17084.74 88888.00 2016-10-29 11:22:14.000 303 33748.40 120.13 17084.76 88888.00 2016-10-29 11:22:15.000 303 33748.38 120.13 17084.78 37827.08 2016-10-29 11:22:16.000 303 33748.40 120.15 17084.75 88888.00 2016-10-29 11:22:17.000 303 33748.40 120.13 17084.74 88888.00 2016-10-29 11:22:18.000 303 33748.38 120.14 17084.76 88888.00 2016-10-29 11:22:19.000 303 33748.36 120.15 17084.75 88888.00 2016-10-29 11:22:20.000 303 33748.37 120.16 17084.73 37827.06 2016-10-29 11:22:21.000 303 33748.38 120.15 17084.73 88888.00 2016-10-29 11:22:22.000 303 33748.32 120.16 17084.76 88888.00 2016-10-29 11:22:23.000 303 33748.32 120.19 17084.79 88888.00 2016-10-29 11:22:24.000 303 33748.36 120.20 17084.77 88888.00 2016-10-29 11:22:25.000 303 33748.39 120.20 17084.75 37827.01 2016-10-29 11:22:26.000 303 33748.41 120.21 17084.77 88888.00 2016-10-29 11:22:27.000 303 33748.40 120.22 17084.77 88888.00 2016-10-29 11:22:28.000 303 33748.39 120.15 17084.68 88888.00 2016-10-29 11:22:29.000 303 33748.41 120.09 17084.67 88888.00 2016-10-29 11:22:30.000 303 33748.44 120.06 17084.74 37827.07 2016-10-29 11:22:31.000 303 33748.50 120.07 17084.78 88888.00 2016-10-29 11:22:32.000 303 33748.50 120.09 17084.80 88888.00 2016-10-29 11:22:33.000 303 33748.54 120.06 17084.78 88888.00 2016-10-29 11:22:34.000 303 33748.52 120.01 17084.76 88888.00 2016-10-29 11:22:35.000 303 33748.52 120.00 17084.76 37827.07 2016-10-29 11:22:36.000 303 33748.50 119.98 17084.77 88888.00 2016-10-29 11:22:37.000 303 33748.53 119.97 17084.77 88888.00 2016-10-29 11:22:38.000 303 33748.56 119.97 17084.76 88888.00 2016-10-29 11:22:39.000 303 33748.53 120.01 17084.76 88888.00 2016-10-29 11:22:40.000 303 33748.53 119.98 17084.79 37827.15 2016-10-29 11:22:41.000 303 33748.55 119.95 17084.73 88888.00 2016-10-29 11:22:42.000 303 33748.57 119.96 17084.74 88888.00 2016-10-29 11:22:43.000 303 33748.59 119.97 17084.78 88888.00 2016-10-29 11:22:44.000 303 33748.58 119.99 17084.81 88888.00 2016-10-29 11:22:45.000 303 33748.60 120.01 17084.79 37827.19 2016-10-29 11:22:46.000 303 33748.60 119.99 17084.78 88888.00 2016-10-29 11:22:47.000 303 33748.58 119.94 17084.77 88888.00 2016-10-29 11:22:48.000 303 33748.58 119.90 17084.81 88888.00 2016-10-29 11:22:49.000 303 33748.59 119.88 17084.78 88888.00 2016-10-29 11:22:50.000 303 33748.56 119.91 17084.78 37827.15 2016-10-29 11:22:51.000 303 33748.56 119.93 17084.81 88888.00 2016-10-29 11:22:52.000 303 33748.54 119.90 17084.82 88888.00 2016-10-29 11:22:53.000 303 33748.56 119.91 17084.82 88888.00 2016-10-29 11:22:54.000 303 33748.51 119.88 17084.83 88888.00 2016-10-29 11:22:55.000 303 33748.55 119.91 17084.82 37827.17 2016-10-29 11:22:56.000 303 33748.60 119.92 17084.79 88888.00 2016-10-29 11:22:57.000 303 33748.60 119.91 17084.78 88888.00 2016-10-29 11:22:58.000 303 33748.58 119.90 17084.78 88888.00 2016-10-29 11:22:59.000 303 33748.64 119.92 17084.84 88888.00 2016-10-29 11:23:00.000 303 33748.73 119.95 17084.85 37827.21 2016-10-29 11:23:01.000 303 33748.77 119.88 17084.84 88888.00 2016-10-29 11:23:02.000 303 33748.77 119.81 17084.81 88888.00 2016-10-29 11:23:03.000 303 33748.80 119.78 17084.81 88888.00 2016-10-29 11:23:04.000 303 33748.85 119.80 17084.81 88888.00 2016-10-29 11:23:05.000 303 33748.92 119.76 17084.80 37827.28 2016-10-29 11:23:06.000 303 33748.92 119.73 17084.77 88888.00 2016-10-29 11:23:07.000 303 33748.86 119.73 17084.82 88888.00 2016-10-29 11:23:08.000 303 33748.88 119.72 17084.80 88888.00 2016-10-29 11:23:09.000 303 33748.84 119.69 17084.76 88888.00 2016-10-29 11:23:10.000 303 33748.85 119.74 17084.74 37827.39 2016-10-29 11:23:11.000 303 33748.85 119.78 17084.78 88888.00 2016-10-29 11:23:12.000 303 33748.80 119.78 17084.79 88888.00 2016-10-29 11:23:13.000 303 33748.78 119.82 17084.79 88888.00 2016-10-29 11:23:14.000 303 33748.82 119.83 17084.77 88888.00 2016-10-29 11:23:15.000 303 33748.83 119.80 17084.81 37827.42 2016-10-29 11:23:16.000 303 33748.82 119.77 17084.83 88888.00 2016-10-29 11:23:17.000 303 33748.85 119.76 17084.80 88888.00 2016-10-29 11:23:18.000 303 33748.88 119.74 17084.78 88888.00 2016-10-29 11:23:19.000 303 33748.90 119.72 17084.79 88888.00 2016-10-29 11:23:20.000 303 33748.93 119.67 17084.82 37827.43 2016-10-29 11:23:21.000 303 33748.94 119.62 17084.80 88888.00 2016-10-29 11:23:22.000 303 33748.97 119.57 17084.79 88888.00 2016-10-29 11:23:23.000 303 33748.92 119.54 17084.81 88888.00 2016-10-29 11:23:24.000 303 33748.94 119.53 17084.82 88888.00 2016-10-29 11:23:25.000 303 33748.99 119.53 17084.82 37827.57 2016-10-29 11:23:26.000 303 33749.03 119.51 17084.83 88888.00 2016-10-29 11:23:27.000 303 33749.06 119.54 17084.84 88888.00 2016-10-29 11:23:28.000 303 33749.09 119.54 17084.81 88888.00 2016-10-29 11:23:29.000 303 33749.12 119.52 17084.83 88888.00 2016-10-29 11:23:30.000 303 33749.13 119.50 17084.84 37827.57 2016-10-29 11:23:31.000 303 33749.17 119.54 17084.86 88888.00 2016-10-29 11:23:32.000 303 33749.15 119.51 17084.82 88888.00 2016-10-29 11:23:33.000 303 33749.18 119.48 17084.82 88888.00 2016-10-29 11:23:34.000 303 33749.18 119.47 17084.84 88888.00 2016-10-29 11:23:35.000 303 33749.20 119.46 17084.86 37827.75 2016-10-29 11:23:36.000 303 33749.22 119.45 17084.87 88888.00 2016-10-29 11:23:37.000 303 33749.24 119.47 17084.84 88888.00 2016-10-29 11:23:38.000 303 33749.22 119.46 17084.87 88888.00 2016-10-29 11:23:39.000 303 33749.20 119.46 17084.85 88888.00 2016-10-29 11:23:40.000 303 33749.22 119.47 17084.84 37827.75 2016-10-29 11:23:41.000 303 33749.21 119.44 17084.84 88888.00 2016-10-29 11:23:42.000 303 33749.21 119.45 17084.84 88888.00 2016-10-29 11:23:43.000 303 33749.21 119.49 17084.82 88888.00 2016-10-29 11:23:44.000 303 33749.17 119.48 17084.82 88888.00 2016-10-29 11:23:45.000 303 33749.18 119.45 17084.81 37827.76 2016-10-29 11:23:46.000 303 33749.20 119.44 17084.79 88888.00 2016-10-29 11:23:47.000 303 33749.18 119.46 17084.78 88888.00 2016-10-29 11:23:48.000 303 33749.20 119.43 17084.79 88888.00 2016-10-29 11:23:49.000 303 33749.24 119.44 17084.80 88888.00 2016-10-29 11:23:50.000 303 33749.27 119.44 17084.80 37827.75 2016-10-29 11:23:51.000 303 33749.29 119.41 17084.79 88888.00 2016-10-29 11:23:52.000 303 33749.25 119.43 17084.77 88888.00 2016-10-29 11:23:53.000 303 33749.22 119.49 17084.79 88888.00 2016-10-29 11:23:54.000 303 33749.22 119.48 17084.78 88888.00 2016-10-29 11:23:55.000 303 33749.23 119.44 17084.78 37827.78 2016-10-29 11:23:56.000 303 33749.25 119.46 17084.82 88888.00 2016-10-29 11:23:57.000 303 33749.25 119.42 17084.83 88888.00 2016-10-29 11:23:58.000 303 33749.23 119.44 17084.81 88888.00 2016-10-29 11:23:59.000 303 33749.25 119.42 17084.79 88888.00 2016-10-29 11:24:00.000 303 33749.26 119.43 17084.80 37827.79 2016-10-29 11:24:01.000 303 33749.33 119.36 17084.84 88888.00 2016-10-29 11:24:02.000 303 33749.32 119.33 17084.83 88888.00 2016-10-29 11:24:03.000 303 33749.29 119.36 17084.82 88888.00 2016-10-29 11:24:04.000 303 33749.29 119.33 17084.82 88888.00 2016-10-29 11:24:05.000 303 33749.35 119.33 17084.85 37827.75 2016-10-29 11:24:06.000 303 33749.34 119.34 17084.84 88888.00 2016-10-29 11:24:07.000 303 33749.32 119.32 17084.87 88888.00 2016-10-29 11:24:08.000 303 33749.32 119.34 17084.86 88888.00 2016-10-29 11:24:09.000 303 33749.32 119.38 17084.85 88888.00 2016-10-29 11:24:10.000 303 33749.29 119.40 17084.84 37827.82 2016-10-29 11:24:11.000 303 33749.27 119.38 17084.85 88888.00 2016-10-29 11:24:12.000 303 33749.28 119.40 17084.87 88888.00 2016-10-29 11:24:13.000 303 33749.27 119.38 17084.86 88888.00 2016-10-29 11:24:14.000 303 33749.27 119.39 17084.84 88888.00 2016-10-29 11:24:15.000 303 33749.28 119.44 17084.83 37827.83 2016-10-29 11:24:16.000 303 33749.30 119.43 17084.82 88888.00 2016-10-29 11:24:17.000 303 33749.30 119.43 17084.85 88888.00 2016-10-29 11:24:18.000 303 33749.33 119.40 17084.85 88888.00 2016-10-29 11:24:19.000 303 33749.34 119.34 17084.82 88888.00 2016-10-29 11:24:20.000 303 33749.29 119.29 17084.81 37827.89 2016-10-29 11:24:21.000 303 33749.33 119.29 17084.81 88888.00 2016-10-29 11:24:22.000 303 33749.33 119.24 17084.82 88888.00 2016-10-29 11:24:23.000 303 33749.36 119.27 17084.83 88888.00 2016-10-29 11:24:24.000 303 33749.42 119.33 17084.85 88888.00 2016-10-29 11:24:25.000 303 33749.43 119.29 17084.83 37827.85 2016-10-29 11:24:26.000 303 33749.41 119.32 17084.83 88888.00 2016-10-29 11:24:27.000 303 33749.36 119.35 17084.83 88888.00 2016-10-29 11:24:28.000 303 33749.34 119.36 17084.84 88888.00 2016-10-29 11:24:29.000 303 33749.36 119.36 17084.83 88888.00 2016-10-29 11:24:30.000 303 33749.36 119.36 17084.82 37827.79 2016-10-29 11:24:31.000 303 33749.31 119.35 17084.81 88888.00 2016-10-29 11:24:32.000 303 33749.31 119.35 17084.84 88888.00 2016-10-29 11:24:33.000 303 33749.32 119.40 17084.83 88888.00 2016-10-29 11:24:34.000 303 33749.31 119.40 17084.83 88888.00 2016-10-29 11:24:35.000 303 33749.37 119.37 17084.85 37827.86 2016-10-29 11:24:36.000 303 33749.36 119.39 17084.85 88888.00 2016-10-29 11:24:37.000 303 33749.37 119.41 17084.85 88888.00 2016-10-29 11:24:38.000 303 33749.35 119.45 17084.84 88888.00 2016-10-29 11:24:39.000 303 33749.36 119.42 17084.84 88888.00 2016-10-29 11:24:40.000 303 33749.40 119.37 17084.90 37827.86 2016-10-29 11:24:41.000 303 33749.39 119.36 17084.94 88888.00 2016-10-29 11:24:42.000 303 33749.35 119.36 17084.92 88888.00 2016-10-29 11:24:43.000 303 33749.33 119.37 17084.92 88888.00 2016-10-29 11:24:44.000 303 33749.34 119.34 17084.87 88888.00 2016-10-29 11:24:45.000 303 33749.33 119.32 17084.87 37827.90 2016-10-29 11:24:46.000 303 33749.36 119.34 17084.86 88888.00 2016-10-29 11:24:47.000 303 33749.36 119.37 17084.83 88888.00 2016-10-29 11:24:48.000 303 33749.35 119.33 17084.82 88888.00 2016-10-29 11:24:49.000 303 33749.36 119.32 17084.84 88888.00 2016-10-29 11:24:50.000 303 33749.36 119.32 17084.86 37827.82 2016-10-29 11:24:51.000 303 33749.36 119.29 17084.88 88888.00 2016-10-29 11:24:52.000 303 33749.37 119.27 17084.83 88888.00 2016-10-29 11:24:53.000 303 33749.39 119.26 17084.85 88888.00 2016-10-29 11:24:54.000 303 33749.39 119.29 17084.84 88888.00 2016-10-29 11:24:55.000 303 33749.39 119.27 17084.82 37827.96 2016-10-29 11:24:56.000 303 33749.39 119.27 17084.82 88888.00 2016-10-29 11:24:57.000 303 33749.42 119.31 17084.85 88888.00 2016-10-29 11:24:58.000 303 33749.43 119.28 17084.85 88888.00 2016-10-29 11:24:59.000 303 33749.46 119.24 17084.85 88888.00 2016-10-29 11:25:00.000 303 33749.48 119.23 17084.83 37828.06 2016-10-29 11:25:01.000 303 33749.50 119.27 17084.86 88888.00 2016-10-29 11:25:02.000 303 33749.45 119.21 17084.89 88888.00 2016-10-29 11:25:03.000 303 33749.47 119.24 17084.90 88888.00 2016-10-29 11:25:04.000 303 33749.49 119.20 17084.88 88888.00 2016-10-29 11:25:05.000 303 33749.48 119.18 17084.84 37828.01 2016-10-29 11:25:06.000 303 33749.47 119.20 17084.86 88888.00 2016-10-29 11:25:07.000 303 33749.45 119.23 17084.88 88888.00 2016-10-29 11:25:08.000 303 33749.45 119.22 17084.90 88888.00 2016-10-29 11:25:09.000 303 33749.44 119.24 17084.93 88888.00 2016-10-29 11:25:10.000 303 33749.46 119.27 17084.92 37827.96 2016-10-29 11:25:11.000 303 33749.49 119.27 17084.90 88888.00 2016-10-29 11:25:12.000 303 33749.47 119.25 17084.88 88888.00 2016-10-29 11:25:13.000 303 33749.47 119.25 17084.87 88888.00 2016-10-29 11:25:14.000 303 33749.48 119.24 17084.86 88888.00 2016-10-29 11:25:15.000 303 33749.48 119.23 17084.85 37828.00 2016-10-29 11:25:16.000 303 33749.49 119.22 17084.85 88888.00 2016-10-29 11:25:17.000 303 33749.52 119.24 17084.86 88888.00 2016-10-29 11:25:18.000 303 33749.54 119.24 17084.89 88888.00 2016-10-29 11:25:19.000 303 33749.55 119.24 17084.89 88888.00 2016-10-29 11:25:20.000 303 33749.59 119.22 17084.89 37828.07 2016-10-29 11:25:21.000 303 33749.60 119.19 17084.88 88888.00 2016-10-29 11:25:22.000 303 33749.63 119.23 17084.86 88888.00 2016-10-29 11:25:23.000 303 33749.67 119.23 17084.85 88888.00 2016-10-29 11:25:24.000 303 33749.72 119.23 17084.88 88888.00 2016-10-29 11:25:25.000 303 33749.71 119.18 17084.87 37828.06 2016-10-29 11:25:26.000 303 33749.69 119.16 17084.85 88888.00 2016-10-29 11:25:27.000 303 33749.68 119.16 17084.86 88888.00 2016-10-29 11:25:28.000 303 33749.63 119.17 17084.84 88888.00 2016-10-29 11:25:29.000 303 33749.64 119.16 17084.80 88888.00 2016-10-29 11:25:30.000 303 33749.64 119.13 17084.82 37828.18 2016-10-29 11:25:31.000 303 33749.67 119.17 17084.85 88888.00 2016-10-29 11:25:32.000 303 33749.64 119.15 17084.85 88888.00 2016-10-29 11:25:33.000 303 33749.64 119.15 17084.83 88888.00 2016-10-29 11:25:34.000 303 33749.69 119.17 17084.83 88888.00 2016-10-29 11:25:35.000 303 33749.70 119.18 17084.82 37828.22 2016-10-29 11:25:36.000 303 33749.69 119.17 17084.83 88888.00 2016-10-29 11:25:37.000 303 33749.63 119.17 17084.85 88888.00 2016-10-29 11:25:38.000 303 33749.60 119.15 17084.81 88888.00 2016-10-29 11:25:39.000 303 33749.58 119.16 17084.80 88888.00 2016-10-29 11:25:40.000 303 33749.60 119.20 17084.84 37828.21 2016-10-29 11:25:41.000 303 33749.59 119.18 17084.85 88888.00 2016-10-29 11:25:42.000 303 33749.58 119.15 17084.86 88888.00 2016-10-29 11:25:43.000 303 33749.59 119.15 17084.82 88888.00 2016-10-29 11:25:44.000 303 33749.62 119.15 17084.82 88888.00 2016-10-29 11:25:45.000 303 33749.62 119.12 17084.82 37828.19 2016-10-29 11:25:46.000 303 33749.67 119.10 17084.83 88888.00 2016-10-29 11:25:47.000 303 33749.67 119.13 17084.84 88888.00 2016-10-29 11:25:48.000 303 33749.63 119.08 17084.82 88888.00 2016-10-29 11:25:49.000 303 33749.64 119.06 17084.82 88888.00 2016-10-29 11:25:50.000 303 33749.68 119.08 17084.84 37828.12 2016-10-29 11:25:51.000 303 33749.70 119.05 17084.88 88888.00 2016-10-29 11:25:52.000 303 33749.69 119.10 17084.88 88888.00 2016-10-29 11:25:53.000 303 33749.71 119.14 17084.88 88888.00 2016-10-29 11:25:54.000 303 33749.70 119.13 17084.86 88888.00 2016-10-29 11:25:55.000 303 33749.70 119.11 17084.85 37828.24 2016-10-29 11:25:56.000 303 33749.70 119.10 17084.87 88888.00 2016-10-29 11:25:57.000 303 33749.71 119.08 17084.87 88888.00 2016-10-29 11:25:58.000 303 33749.70 119.03 17084.86 88888.00 2016-10-29 11:25:59.000 303 33749.71 119.06 17084.88 88888.00 2016-10-29 11:26:00.000 303 33749.74 119.08 17084.86 37828.31 2016-10-29 11:26:01.000 303 33749.73 119.06 17084.88 88888.00 2016-10-29 11:26:02.000 303 33749.71 119.01 17084.90 88888.00 2016-10-29 11:26:03.000 303 33749.68 119.02 17084.89 88888.00 2016-10-29 11:26:04.000 303 33749.70 119.06 17084.86 88888.00 2016-10-29 11:26:05.000 303 33749.72 119.03 17084.83 37828.26 2016-10-29 11:26:06.000 303 33749.66 119.05 17084.83 88888.00 2016-10-29 11:26:07.000 303 33749.67 119.06 17084.83 88888.00 2016-10-29 11:26:08.000 303 33749.67 119.07 17084.85 88888.00 2016-10-29 11:26:09.000 303 33749.64 119.08 17084.83 88888.00 2016-10-29 11:26:10.000 303 33749.68 119.09 17084.85 37828.12 2016-10-29 11:26:11.000 303 33749.69 119.07 17084.85 88888.00 2016-10-29 11:26:12.000 303 33749.70 119.08 17084.80 88888.00 2016-10-29 11:26:13.000 303 33749.72 119.09 17084.78 88888.00 2016-10-29 11:26:14.000 303 33749.71 119.05 17084.83 88888.00 2016-10-29 11:26:15.000 303 33749.70 119.05 17084.84 37828.15 2016-10-29 11:26:16.000 303 33749.71 119.02 17084.83 88888.00 2016-10-29 11:26:17.000 303 33749.75 119.02 17084.85 88888.00 2016-10-29 11:26:18.000 303 33749.71 118.99 17084.85 88888.00 2016-10-29 11:26:19.000 303 33749.71 119.00 17084.86 88888.00 2016-10-29 11:26:20.000 303 33749.72 119.01 17084.85 37828.22 2016-10-29 11:26:21.000 303 33749.75 118.97 17084.86 88888.00 2016-10-29 11:26:22.000 303 33749.71 118.94 17084.86 88888.00 2016-10-29 11:26:23.000 303 33749.72 118.96 17084.85 88888.00 2016-10-29 11:26:24.000 303 33749.74 118.97 17084.82 88888.00 2016-10-29 11:26:25.000 303 33749.75 118.97 17084.79 37828.18 2016-10-29 11:26:26.000 303 33749.75 119.00 17084.81 88888.00 2016-10-29 11:26:27.000 303 33749.76 119.00 17084.84 88888.00 2016-10-29 11:26:28.000 303 33749.79 118.97 17084.89 88888.00 2016-10-29 11:26:29.000 303 33749.74 118.99 17084.90 88888.00 2016-10-29 11:26:30.000 303 33749.69 119.01 17084.92 37828.25 2016-10-29 11:26:31.000 303 33749.69 119.02 17084.90 88888.00 2016-10-29 11:26:32.000 303 33749.69 119.03 17084.85 88888.00 2016-10-29 11:26:33.000 303 33749.74 119.07 17084.83 88888.00 2016-10-29 11:26:34.000 303 33749.72 119.07 17084.83 88888.00 2016-10-29 11:26:35.000 303 33749.72 119.03 17084.84 37828.14 2016-10-29 11:26:36.000 303 33749.73 119.01 17084.89 88888.00 2016-10-29 11:26:37.000 303 33749.72 118.98 17084.87 88888.00 2016-10-29 11:26:38.000 303 33749.70 119.05 17084.89 88888.00 2016-10-29 11:26:39.000 303 33749.69 119.04 17084.85 88888.00 2016-10-29 11:26:40.000 303 33749.67 119.02 17084.84 37828.19 2016-10-29 11:26:41.000 303 33749.65 119.00 17084.86 88888.00 2016-10-29 11:26:42.000 303 33749.65 119.02 17084.86 88888.00 2016-10-29 11:26:43.000 303 33749.65 119.00 17084.83 88888.00 2016-10-29 11:26:44.000 303 33749.66 118.98 17084.86 88888.00 2016-10-29 11:26:45.000 303 33749.68 118.99 17084.87 37828.14 2016-10-29 11:26:46.000 303 33749.64 119.02 17084.89 88888.00 2016-10-29 11:26:47.000 303 33749.63 119.01 17084.88 88888.00 2016-10-29 11:26:48.000 303 33749.67 118.99 17084.88 88888.00 2016-10-29 11:26:49.000 303 33749.68 119.02 17084.85 88888.00 2016-10-29 11:26:50.000 303 33749.67 119.01 17084.88 37828.15 2016-10-29 11:26:51.000 303 33749.68 119.02 17084.88 88888.00 2016-10-29 11:26:52.000 303 33749.66 118.99 17084.88 88888.00 2016-10-29 11:26:53.000 303 33749.68 118.98 17084.84 88888.00 2016-10-29 11:26:54.000 303 33749.69 118.99 17084.87 88888.00 2016-10-29 11:26:55.000 303 33749.67 118.96 17084.90 37828.22 2016-10-29 11:26:56.000 303 33749.70 118.97 17084.88 88888.00 2016-10-29 11:26:57.000 303 33749.68 118.95 17084.89 88888.00 2016-10-29 11:26:58.000 303 33749.68 118.97 17084.89 88888.00 2016-10-29 11:26:59.000 303 33749.68 118.96 17084.90 88888.00 2016-10-29 11:27:00.000 303 33749.72 118.98 17084.86 37828.21 2016-10-29 11:27:01.000 303 33749.77 119.01 17084.93 88888.00 2016-10-29 11:27:02.000 303 33749.76 119.01 17084.92 88888.00 2016-10-29 11:27:03.000 303 33749.77 119.03 17084.89 88888.00 2016-10-29 11:27:04.000 303 33749.77 118.99 17084.89 88888.00 2016-10-29 11:27:05.000 303 33749.77 118.99 17084.90 37828.21 2016-10-29 11:27:06.000 303 33749.73 118.99 17084.87 88888.00 2016-10-29 11:27:07.000 303 33749.68 119.03 17084.86 88888.00 2016-10-29 11:27:08.000 303 33749.64 118.99 17084.91 88888.00 2016-10-29 11:27:09.000 303 33749.64 119.00 17084.95 88888.00 2016-10-29 11:27:10.000 303 33749.69 119.00 17084.90 37828.11 2016-10-29 11:27:11.000 303 33749.70 118.98 17084.87 88888.00 2016-10-29 11:27:12.000 303 33749.65 118.96 17084.87 88888.00 2016-10-29 11:27:13.000 303 33749.65 118.94 17084.90 88888.00 2016-10-29 11:27:14.000 303 33749.67 118.95 17084.92 88888.00 2016-10-29 11:27:15.000 303 33749.70 118.97 17084.91 37828.17 2016-10-29 11:27:16.000 303 33749.74 118.95 17084.88 88888.00 2016-10-29 11:27:17.000 303 33749.73 118.96 17084.85 88888.00 2016-10-29 11:27:18.000 303 33749.71 118.96 17084.86 88888.00 2016-10-29 11:27:19.000 303 33749.69 118.97 17084.83 88888.00 2016-10-29 11:27:20.000 303 33749.75 118.91 17084.83 37828.18 2016-10-29 11:27:21.000 303 33749.73 118.93 17084.87 88888.00 2016-10-29 11:27:22.000 303 33749.72 118.94 17084.91 88888.00 2016-10-29 11:27:23.000 303 33749.72 118.95 17084.86 88888.00 2016-10-29 11:27:24.000 303 33749.74 118.92 17084.88 88888.00 2016-10-29 11:27:25.000 303 33749.76 118.93 17084.85 37828.25 2016-10-29 11:27:26.000 303 33749.73 118.92 17084.85 88888.00 2016-10-29 11:27:27.000 303 33749.70 118.96 17084.84 88888.00 2016-10-29 11:27:28.000 303 33749.70 118.93 17084.83 88888.00 2016-10-29 11:27:29.000 303 33749.72 118.86 17084.85 88888.00 2016-10-29 11:27:30.000 303 33749.72 118.84 17084.84 37828.15 2016-10-29 11:27:31.000 303 33749.75 118.82 17084.82 88888.00 2016-10-29 11:27:32.000 303 33749.79 118.85 17084.83 88888.00 2016-10-29 11:27:33.000 303 33749.76 118.86 17084.82 88888.00 2016-10-29 11:27:34.000 303 33749.73 118.89 17084.82 88888.00 2016-10-29 11:27:35.000 303 33749.75 118.85 17084.82 37828.24 2016-10-29 11:27:36.000 303 33749.73 118.78 17084.82 88888.00 2016-10-29 11:27:37.000 303 33749.73 118.82 17084.81 88888.00 2016-10-29 11:27:38.000 303 33749.77 118.89 17084.83 88888.00 2016-10-29 11:27:39.000 303 33749.75 118.88 17084.78 88888.00 2016-10-29 11:27:40.000 303 33749.78 118.83 17084.78 37828.31 2016-10-29 11:27:41.000 303 33749.79 118.83 17084.78 88888.00 2016-10-29 11:27:42.000 303 33749.76 118.83 17084.81 88888.00 2016-10-29 11:27:43.000 303 33749.78 118.78 17084.84 88888.00 2016-10-29 11:27:44.000 303 33749.79 118.76 17084.81 88888.00 2016-10-29 11:27:45.000 303 33749.80 118.78 17084.85 37828.25 2016-10-29 11:27:46.000 303 33749.81 118.77 17084.82 88888.00 2016-10-29 11:27:47.000 303 33749.85 118.78 17084.79 88888.00 2016-10-29 11:27:48.000 303 33749.86 118.72 17084.76 88888.00 2016-10-29 11:27:49.000 303 33749.85 118.68 17084.82 88888.00 2016-10-29 11:27:50.000 303 33749.87 118.72 17084.83 37828.32 2016-10-29 11:27:51.000 303 33749.89 118.74 17084.79 88888.00 2016-10-29 11:27:52.000 303 33749.89 118.75 17084.81 88888.00 2016-10-29 11:27:53.000 303 33749.89 118.72 17084.82 88888.00 2016-10-29 11:27:54.000 303 33749.92 118.71 17084.83 88888.00 2016-10-29 11:27:55.000 303 33749.95 118.74 17084.84 37828.31 2016-10-29 11:27:56.000 303 33749.99 118.76 17084.82 88888.00 2016-10-29 11:27:57.000 303 33749.96 118.74 17084.81 88888.00 2016-10-29 11:27:58.000 303 33749.98 118.75 17084.82 88888.00 2016-10-29 11:27:59.000 303 33749.99 118.76 17084.81 88888.00 2016-10-29 11:28:00.000 303 33749.97 118.73 17084.81 37828.43 2016-10-29 11:28:01.000 303 33750.00 118.71 17084.82 88888.00 2016-10-29 11:28:02.000 303 33749.98 118.73 17084.85 88888.00 2016-10-29 11:28:03.000 303 33750.04 118.70 17084.84 88888.00 2016-10-29 11:28:04.000 303 33750.07 118.69 17084.82 88888.00 2016-10-29 11:28:05.000 303 33750.05 118.68 17084.84 37828.44 2016-10-29 11:28:06.000 303 33750.02 118.69 17084.89 88888.00 2016-10-29 11:28:07.000 303 33750.01 118.69 17084.91 88888.00 2016-10-29 11:28:08.000 303 33750.03 118.70 17084.88 88888.00 2016-10-29 11:28:09.000 303 33750.03 118.71 17084.84 88888.00 2016-10-29 11:28:10.000 303 33750.02 118.69 17084.83 37828.46 2016-10-29 11:28:11.000 303 33750.03 118.73 17084.83 88888.00 2016-10-29 11:28:12.000 303 33750.01 118.71 17084.79 88888.00 2016-10-29 11:28:13.000 303 33750.02 118.67 17084.82 88888.00 2016-10-29 11:28:14.000 303 33750.01 118.64 17084.80 88888.00 2016-10-29 11:28:15.000 303 33750.05 118.65 17084.78 37828.40 2016-10-29 11:28:16.000 303 33750.07 118.65 17084.81 88888.00 2016-10-29 11:28:17.000 303 33750.08 118.63 17084.81 88888.00 2016-10-29 11:28:18.000 303 33750.06 118.66 17084.84 88888.00 2016-10-29 11:28:19.000 303 33750.10 118.68 17084.87 88888.00 2016-10-29 11:28:20.000 303 33750.08 118.69 17084.86 37828.39 2016-10-29 11:28:21.000 303 33750.07 118.68 17084.87 88888.00 2016-10-29 11:28:22.000 303 33750.05 118.66 17084.84 88888.00 2016-10-29 11:28:23.000 303 33750.05 118.66 17084.83 88888.00 2016-10-29 11:28:24.000 303 33750.09 118.65 17084.86 88888.00 2016-10-29 11:28:25.000 303 33750.13 118.66 17084.89 37828.50 2016-10-29 11:28:26.000 303 33750.08 118.67 17084.90 88888.00 2016-10-29 11:28:27.000 303 33750.06 118.66 17084.94 88888.00 2016-10-29 11:28:28.000 303 33750.08 118.63 17084.95 88888.00 2016-10-29 11:28:29.000 303 33750.11 118.64 17084.95 88888.00 2016-10-29 11:28:30.000 303 33750.10 118.63 17084.94 37828.46 2016-10-29 11:28:31.000 303 33750.10 118.64 17084.94 88888.00 2016-10-29 11:28:32.000 303 33750.11 118.61 17084.91 88888.00 2016-10-29 11:28:33.000 303 33750.10 118.59 17084.88 88888.00 2016-10-29 11:28:34.000 303 33750.13 118.58 17084.87 88888.00 2016-10-29 11:28:35.000 303 33750.12 118.56 17084.87 37828.49 2016-10-29 11:28:36.000 303 33750.07 118.60 17084.88 88888.00 2016-10-29 11:28:37.000 303 33750.04 118.62 17084.89 88888.00 2016-10-29 11:28:38.000 303 33750.01 118.63 17084.89 88888.00 2016-10-29 11:28:39.000 303 33750.00 118.60 17084.91 88888.00 2016-10-29 11:28:40.000 303 33750.02 118.64 17084.88 37828.46 2016-10-29 11:28:41.000 303 33750.04 118.65 17084.89 88888.00 2016-10-29 11:28:42.000 303 33750.02 118.65 17084.85 88888.00 2016-10-29 11:28:43.000 303 33750.03 118.69 17084.85 88888.00 2016-10-29 11:28:44.000 303 33750.00 118.65 17084.85 88888.00 2016-10-29 11:28:45.000 303 33749.98 118.66 17084.87 37828.47 2016-10-29 11:28:46.000 303 33749.97 118.61 17084.85 88888.00 2016-10-29 11:28:47.000 303 33749.98 118.57 17084.84 88888.00 2016-10-29 11:28:48.000 303 33749.96 118.59 17084.87 88888.00 2016-10-29 11:28:49.000 303 33749.95 118.59 17084.89 88888.00 2016-10-29 11:28:50.000 303 33749.97 118.57 17084.90 37828.47 2016-10-29 11:28:51.000 303 33749.99 118.56 17084.92 88888.00 2016-10-29 11:28:52.000 303 33749.98 118.53 17084.91 88888.00 2016-10-29 11:28:53.000 303 33749.93 118.55 17084.93 88888.00 2016-10-29 11:28:54.000 303 33749.94 118.57 17084.95 88888.00 2016-10-29 11:28:55.000 303 33749.94 118.60 17084.93 37828.47 2016-10-29 11:28:56.000 303 33749.94 118.56 17084.93 88888.00 2016-10-29 11:28:57.000 303 33749.92 118.60 17084.92 88888.00 2016-10-29 11:28:58.000 303 33749.96 118.63 17084.92 88888.00 2016-10-29 11:28:59.000 303 33749.93 118.60 17084.88 88888.00 2016-10-29 11:29:00.000 303 33749.92 118.59 17084.89 37828.42 2016-10-29 11:29:01.000 303 33749.92 118.63 17084.90 88888.00 2016-10-29 11:29:02.000 303 33749.90 118.62 17084.92 88888.00 2016-10-29 11:29:03.000 303 33749.90 118.60 17084.92 88888.00 2016-10-29 11:29:04.000 303 33749.92 118.64 17084.91 88888.00 2016-10-29 11:29:05.000 303 33749.87 118.66 17084.83 37828.39 2016-10-29 11:29:06.000 303 33749.85 118.64 17084.84 88888.00 2016-10-29 11:29:07.000 303 33749.80 118.63 17084.87 88888.00 2016-10-29 11:29:08.000 303 33749.83 118.62 17084.91 88888.00 2016-10-29 11:29:09.000 303 33749.84 118.63 17084.88 88888.00 2016-10-29 11:29:10.000 303 33749.85 118.65 17084.87 37828.32 2016-10-29 11:29:11.000 303 33749.81 118.62 17084.86 88888.00 2016-10-29 11:29:12.000 303 33749.77 118.62 17084.87 88888.00 2016-10-29 11:29:13.000 303 33749.78 118.62 17084.89 88888.00 2016-10-29 11:29:14.000 303 33749.75 118.64 17084.89 88888.00 2016-10-29 11:29:15.000 303 33749.79 118.67 17084.89 37828.25 2016-10-29 11:29:16.000 303 33749.79 118.65 17084.87 88888.00 2016-10-29 11:29:17.000 303 33749.80 118.61 17084.86 88888.00 2016-10-29 11:29:18.000 303 33749.80 118.65 17084.87 88888.00 2016-10-29 11:29:19.000 303 33749.78 118.67 17084.84 88888.00 2016-10-29 11:29:20.000 303 33749.76 118.66 17084.85 37828.22 2016-10-29 11:29:21.000 303 33749.73 118.64 17084.83 88888.00 2016-10-29 11:29:22.000 303 33749.74 118.70 17084.80 88888.00 2016-10-29 11:29:23.000 303 33749.76 118.71 17084.84 88888.00 2016-10-29 11:29:24.000 303 33749.74 118.74 17084.86 88888.00 2016-10-29 11:29:25.000 303 33749.74 118.75 17084.86 37828.25 2016-10-29 11:29:26.000 303 33749.75 118.71 17084.88 88888.00 2016-10-29 11:29:27.000 303 33749.74 118.72 17084.89 88888.00 2016-10-29 11:29:28.000 303 33749.72 118.71 17084.88 88888.00 2016-10-29 11:29:29.000 303 33749.70 118.73 17084.90 88888.00 2016-10-29 11:29:30.000 303 33749.65 118.77 17084.92 37828.15 2016-10-29 11:29:31.000 303 33749.66 118.75 17084.94 88888.00 2016-10-29 11:29:32.000 303 33749.67 118.71 17084.95 88888.00 2016-10-29 11:29:33.000 303 33749.68 118.71 17084.93 88888.00 2016-10-29 11:29:34.000 303 33749.68 118.69 17084.91 88888.00 2016-10-29 11:29:35.000 303 33749.70 118.73 17084.95 37828.07 2016-10-29 11:29:36.000 303 33749.68 118.76 17084.94 88888.00 2016-10-29 11:29:37.000 303 33749.69 118.72 17084.90 88888.00 2016-10-29 11:29:38.000 303 33749.65 118.73 17084.95 88888.00 2016-10-29 11:29:39.000 303 33749.63 118.73 17084.98 88888.00 2016-10-29 11:29:40.000 303 33749.63 118.76 17084.97 37828.21 2016-10-29 11:29:41.000 303 33749.64 118.77 17084.93 88888.00 2016-10-29 11:29:42.000 303 33749.61 118.74 17084.94 88888.00 2016-10-29 11:29:43.000 303 33749.63 118.73 17084.96 88888.00 2016-10-29 11:29:44.000 303 33749.67 118.75 17084.97 88888.00 2016-10-29 11:29:45.000 303 33749.64 118.73 17084.95 37828.12 2016-10-29 11:29:46.000 303 33749.61 118.75 17084.92 88888.00 2016-10-29 11:29:47.000 303 33749.58 118.76 17084.92 88888.00 2016-10-29 11:29:48.000 303 33749.59 118.77 17084.93 88888.00 2016-10-29 11:29:49.000 303 33749.58 118.71 17084.89 88888.00 2016-10-29 11:29:50.000 303 33749.58 118.70 17084.87 37828.03 2016-10-29 11:29:51.000 303 33749.54 118.70 17084.90 88888.00 2016-10-29 11:29:52.000 303 33749.51 118.72 17084.90 88888.00 2016-10-29 11:29:53.000 303 33749.48 118.73 17084.90 88888.00 2016-10-29 11:29:54.000 303 33749.46 118.75 17084.91 88888.00 2016-10-29 11:29:55.000 303 33749.50 118.73 17084.92 37828.10 2016-10-29 11:29:56.000 303 33749.51 118.70 17084.92 88888.00 2016-10-29 11:29:57.000 303 33749.45 118.73 17084.91 88888.00 2016-10-29 11:29:58.000 303 33749.45 118.76 17084.91 88888.00 2016-10-29 11:29:59.000 303 33749.46 118.78 17084.92 88888.00 2016-10-29 11:30:00.000 303 33749.47 118.76 17084.93 37828.06 2016-10-29 11:30:01.000 303 33749.47 118.70 17084.92 88888.00 2016-10-29 11:30:02.000 303 33749.45 118.73 17084.94 88888.00 2016-10-29 11:30:03.000 303 33749.45 118.74 17084.94 88888.00 2016-10-29 11:30:04.000 303 33749.41 118.74 17084.97 88888.00 2016-10-29 11:30:05.000 303 33749.43 118.73 17084.96 37827.93 2016-10-29 11:30:06.000 303 33749.40 118.70 17084.91 88888.00 2016-10-29 11:30:07.000 303 33749.37 118.70 17084.95 88888.00 2016-10-29 11:30:08.000 303 33749.41 118.70 17084.91 88888.00 2016-10-29 11:30:09.000 303 33749.42 118.69 17084.93 88888.00 2016-10-29 11:30:10.000 303 33749.38 118.70 17084.93 37827.97 2016-10-29 11:30:11.000 303 33749.34 118.74 17084.94 88888.00 2016-10-29 11:30:12.000 303 33749.33 118.75 17084.94 88888.00 2016-10-29 11:30:13.000 303 33749.35 118.77 17084.94 88888.00 2016-10-29 11:30:14.000 303 33749.35 118.75 17084.95 88888.00 2016-10-29 11:30:15.000 303 33749.32 118.74 17084.98 37827.88 2016-10-29 11:30:16.000 303 33749.31 118.72 17084.95 88888.00 2016-10-29 11:30:17.000 303 33749.31 118.74 17085.00 88888.00 2016-10-29 11:30:18.000 303 33749.32 118.82 17085.01 88888.00 2016-10-29 11:30:19.000 303 33749.32 118.84 17085.02 88888.00 2016-10-29 11:30:20.000 303 33749.33 118.84 17085.01 37827.94 2016-10-29 11:30:21.000 303 33749.37 118.83 17084.94 88888.00 2016-10-29 11:30:22.000 303 33749.35 118.80 17084.94 88888.00 2016-10-29 11:30:23.000 303 33749.35 118.78 17084.95 88888.00 2016-10-29 11:30:24.000 303 33749.34 118.78 17084.95 88888.00 2016-10-29 11:30:25.000 303 33749.35 118.78 17084.97 37827.93 2016-10-29 11:30:26.000 303 33749.33 118.77 17084.96 88888.00 2016-10-29 11:30:27.000 303 33749.36 118.79 17084.93 88888.00 2016-10-29 11:30:28.000 303 33749.33 118.76 17084.92 88888.00 2016-10-29 11:30:29.000 303 33749.33 118.77 17084.92 88888.00 2016-10-29 11:30:30.000 303 33749.36 118.74 17084.98 37827.86 2016-10-29 11:30:31.000 303 33749.32 118.73 17084.98 88888.00 2016-10-29 11:30:32.000 303 33749.34 118.76 17084.95 88888.00 2016-10-29 11:30:33.000 303 33749.38 118.77 17084.92 88888.00 2016-10-29 11:30:34.000 303 33749.34 118.74 17084.96 88888.00 2016-10-29 11:30:35.000 303 33749.30 118.75 17084.95 37827.93 2016-10-29 11:30:36.000 303 33749.28 118.74 17084.92 88888.00 2016-10-29 11:30:37.000 303 33749.27 118.79 17084.96 88888.00 2016-10-29 11:30:38.000 303 33749.27 118.79 17084.98 88888.00 2016-10-29 11:30:39.000 303 33749.26 118.79 17085.02 88888.00 2016-10-29 11:30:40.000 303 33749.27 118.80 17085.01 37827.75 2016-10-29 11:30:41.000 303 33749.27 118.84 17084.97 88888.00 2016-10-29 11:30:42.000 303 33749.24 118.84 17085.00 88888.00 2016-10-29 11:30:43.000 303 33749.25 118.84 17084.99 88888.00 2016-10-29 11:30:44.000 303 33749.25 118.84 17084.95 88888.00 2016-10-29 11:30:45.000 303 33749.23 118.84 17084.94 37827.86 2016-10-29 11:30:46.000 303 33749.24 118.83 17084.96 88888.00 2016-10-29 11:30:47.000 303 33749.20 118.81 17085.00 88888.00 2016-10-29 11:30:48.000 303 33749.22 118.81 17084.97 88888.00 2016-10-29 11:30:49.000 303 33749.22 118.83 17084.96 88888.00 2016-10-29 11:30:50.000 303 33749.20 118.83 17084.96 37827.85 2016-10-29 11:30:51.000 303 33749.19 118.82 17084.99 88888.00 2016-10-29 11:30:52.000 303 33749.15 118.85 17085.02 88888.00 2016-10-29 11:30:53.000 303 33749.14 118.81 17085.04 88888.00 2016-10-29 11:30:54.000 303 33749.11 118.76 17085.03 88888.00 2016-10-29 11:30:55.000 303 33749.11 118.79 17085.03 37827.78 2016-10-29 11:30:56.000 303 33749.09 118.73 17085.00 88888.00 2016-10-29 11:30:57.000 303 33749.09 118.71 17084.96 88888.00 2016-10-29 11:30:58.000 303 33749.12 118.74 17084.96 88888.00 2016-10-29 11:30:59.000 303 33749.12 118.76 17084.95 88888.00 2016-10-29 11:31:00.000 303 33749.12 118.74 17084.92 37827.72 2016-10-29 11:31:01.000 303 33749.09 118.75 17084.94 88888.00 2016-10-29 11:31:02.000 303 33749.07 118.78 17084.94 88888.00 2016-10-29 11:31:03.000 303 33749.08 118.77 17084.91 88888.00 2016-10-29 11:31:04.000 303 33749.05 118.80 17084.88 88888.00 2016-10-29 11:31:05.000 303 33749.08 118.80 17084.90 37827.67 2016-10-29 11:31:06.000 303 33749.11 118.79 17084.96 88888.00 2016-10-29 11:31:07.000 303 33749.10 118.78 17085.00 88888.00 2016-10-29 11:31:08.000 303 33749.14 118.79 17084.99 88888.00 2016-10-29 11:31:09.000 303 33749.10 118.80 17084.98 88888.00 2016-10-29 11:31:10.000 303 33749.11 118.79 17084.99 37827.72 2016-10-29 11:31:11.000 303 33749.09 118.82 17084.98 88888.00 2016-10-29 11:31:12.000 303 33749.09 118.85 17084.96 88888.00 2016-10-29 11:31:13.000 303 33749.09 118.87 17084.96 88888.00 2016-10-29 11:31:14.000 303 33749.10 118.87 17084.95 88888.00 2016-10-29 11:31:15.000 303 33749.09 118.87 17084.97 37827.57 2016-10-29 11:31:16.000 303 33749.03 118.85 17084.98 88888.00 2016-10-29 11:31:17.000 303 33749.01 118.81 17084.95 88888.00 2016-10-29 11:31:18.000 303 33749.03 118.79 17084.97 88888.00 2016-10-29 11:31:19.000 303 33749.04 118.78 17084.93 88888.00 2016-10-29 11:31:20.000 303 33749.05 118.78 17084.92 37827.61 2016-10-29 11:31:21.000 303 33749.02 118.78 17084.94 88888.00 2016-10-29 11:31:22.000 303 33749.00 118.76 17084.94 88888.00 2016-10-29 11:31:23.000 303 33748.99 118.76 17084.93 88888.00 2016-10-29 11:31:24.000 303 33748.97 118.76 17084.94 88888.00 2016-10-29 11:31:25.000 303 33748.95 118.76 17084.93 37827.64 2016-10-29 11:31:26.000 303 33748.99 118.78 17084.98 88888.00 2016-10-29 11:31:27.000 303 33748.99 118.79 17084.97 88888.00 2016-10-29 11:31:28.000 303 33749.00 118.84 17084.95 88888.00 2016-10-29 11:31:29.000 303 33749.02 118.82 17084.98 88888.00 2016-10-29 11:31:30.000 303 33748.99 118.80 17085.03 37827.62 2016-10-29 11:31:31.000 303 33748.99 118.81 17085.02 88888.00 2016-10-29 11:31:32.000 303 33748.99 118.83 17084.95 88888.00 2016-10-29 11:31:33.000 303 33748.92 118.86 17084.93 88888.00 2016-10-29 11:31:34.000 303 33748.91 118.89 17084.94 88888.00 2016-10-29 11:31:35.000 303 33748.92 118.91 17084.95 37827.56 2016-10-29 11:31:36.000 303 33748.91 118.89 17084.99 88888.00 2016-10-29 11:31:37.000 303 33748.89 118.87 17085.02 88888.00 2016-10-29 11:31:38.000 303 33748.85 118.87 17085.03 88888.00 2016-10-29 11:31:39.000 303 33748.84 118.85 17085.03 88888.00 2016-10-29 11:31:40.000 303 33748.89 118.88 17085.05 37827.36 2016-10-29 11:31:41.000 303 33748.93 118.91 17085.02 88888.00 2016-10-29 11:31:42.000 303 33748.89 118.90 17085.01 88888.00 2016-10-29 11:31:43.000 303 33748.91 118.90 17085.03 88888.00 2016-10-29 11:31:44.000 303 33748.91 118.89 17085.01 88888.00 2016-10-29 11:31:45.000 303 33748.94 118.90 17085.03 37827.46 2016-10-29 11:31:46.000 303 33748.89 118.89 17085.07 88888.00 2016-10-29 11:31:47.000 303 33748.87 118.90 17085.03 88888.00 2016-10-29 11:31:48.000 303 33748.87 118.90 17085.01 88888.00 2016-10-29 11:31:49.000 303 33748.91 118.89 17085.02 88888.00 2016-10-29 11:31:50.000 303 33748.90 118.92 17085.00 37827.50 2016-10-29 11:31:51.000 303 33748.91 118.94 17085.01 88888.00 2016-10-29 11:31:52.000 303 33748.92 118.95 17085.02 88888.00 2016-10-29 11:31:53.000 303 33748.89 118.94 17085.02 88888.00 2016-10-29 11:31:54.000 303 33748.86 118.95 17085.02 88888.00 2016-10-29 11:31:55.000 303 33748.83 118.95 17085.03 37827.47 2016-10-29 11:31:56.000 303 33748.85 118.93 17085.00 88888.00 2016-10-29 11:31:57.000 303 33748.88 118.92 17085.02 88888.00 2016-10-29 11:31:58.000 303 33748.87 118.91 17085.04 88888.00 2016-10-29 11:31:59.000 303 33748.86 118.91 17085.05 88888.00 2016-10-29 11:32:00.000 303 33748.85 118.93 17085.05 37827.47 2016-10-29 11:32:01.000 303 33748.84 118.91 17085.00 88888.00 2016-10-29 11:32:02.000 303 33748.84 118.93 17085.03 88888.00 2016-10-29 11:32:03.000 303 33748.85 118.95 17085.08 88888.00 2016-10-29 11:32:04.000 303 33748.82 118.96 17085.08 88888.00 2016-10-29 11:32:05.000 303 33748.82 118.99 17085.09 37827.47 2016-10-29 11:32:06.000 303 33748.80 118.99 17085.10 88888.00 2016-10-29 11:32:07.000 303 33748.77 118.99 17085.10 88888.00 2016-10-29 11:32:08.000 303 33748.77 118.94 17085.11 88888.00 2016-10-29 11:32:09.000 303 33748.78 118.91 17085.09 88888.00 2016-10-29 11:32:10.000 303 33748.75 118.93 17085.10 37827.40 2016-10-29 11:32:11.000 303 33748.77 118.93 17085.10 88888.00 2016-10-29 11:32:12.000 303 33748.80 118.97 17085.13 88888.00 2016-10-29 11:32:13.000 303 33748.83 118.96 17085.16 88888.00 2016-10-29 11:32:14.000 303 33748.86 118.96 17085.16 88888.00 2016-10-29 11:32:15.000 303 33748.87 118.95 17085.12 37827.47 2016-10-29 11:32:16.000 303 33748.87 118.94 17085.11 88888.00 2016-10-29 11:32:17.000 303 33748.86 118.92 17085.10 88888.00 2016-10-29 11:32:18.000 303 33748.87 118.91 17085.09 88888.00 2016-10-29 11:32:19.000 303 33748.85 118.91 17085.07 88888.00 2016-10-29 11:32:20.000 303 33748.87 118.93 17085.09 37827.51 2016-10-29 11:32:21.000 303 33748.82 118.90 17085.08 88888.00 2016-10-29 11:32:22.000 303 33748.80 118.85 17085.07 88888.00 2016-10-29 11:32:23.000 303 33748.82 118.88 17085.02 88888.00 2016-10-29 11:32:24.000 303 33748.87 118.91 17085.05 88888.00 2016-10-29 11:32:25.000 303 33748.86 118.91 17085.09 37827.46 2016-10-29 11:32:26.000 303 33748.81 118.87 17085.07 88888.00 2016-10-29 11:32:27.000 303 33748.79 118.92 17085.03 88888.00 2016-10-29 11:32:28.000 303 33748.76 118.95 17085.05 88888.00 2016-10-29 11:32:29.000 303 33748.78 118.93 17085.07 88888.00 2016-10-29 11:32:30.000 303 33748.80 118.92 17085.09 37827.40 2016-10-29 11:32:31.000 303 33748.80 118.93 17085.13 88888.00 2016-10-29 11:32:32.000 303 33748.81 118.94 17085.12 88888.00 2016-10-29 11:32:33.000 303 33748.82 118.99 17085.08 88888.00 2016-10-29 11:32:34.000 303 33748.81 118.96 17085.04 88888.00 2016-10-29 11:32:35.000 303 33748.79 118.94 17085.04 37827.46 2016-10-29 11:32:36.000 303 33748.78 118.92 17085.06 88888.00 2016-10-29 11:32:37.000 303 33748.79 118.94 17085.06 88888.00 2016-10-29 11:32:38.000 303 33748.84 118.91 17085.04 88888.00 2016-10-29 11:32:39.000 303 33748.84 118.84 17085.02 88888.00 2016-10-29 11:32:40.000 303 33748.82 118.85 17085.06 37827.50 2016-10-29 11:32:41.000 303 33748.80 118.85 17085.06 88888.00 2016-10-29 11:32:42.000 303 33748.79 118.85 17085.04 88888.00 2016-10-29 11:32:43.000 303 33748.77 118.84 17085.04 88888.00 2016-10-29 11:32:44.000 303 33748.78 118.83 17085.04 88888.00 2016-10-29 11:32:45.000 303 33748.75 118.86 17085.04 37827.46 2016-10-29 11:32:46.000 303 33748.72 118.88 17085.08 88888.00 2016-10-29 11:32:47.000 303 33748.76 118.85 17085.04 88888.00 2016-10-29 11:32:48.000 303 33748.75 118.83 17085.07 88888.00 2016-10-29 11:32:49.000 303 33748.76 118.84 17085.08 88888.00 2016-10-29 11:32:50.000 303 33748.75 118.88 17085.08 37827.31 2016-10-29 11:32:51.000 303 33748.73 118.89 17085.05 88888.00 2016-10-29 11:32:52.000 303 33748.72 118.85 17085.03 88888.00 2016-10-29 11:32:53.000 303 33748.75 118.83 17085.08 88888.00 2016-10-29 11:32:54.000 303 33748.78 118.91 17085.11 88888.00 2016-10-29 11:32:55.000 303 33748.77 118.88 17085.12 37827.46 2016-10-29 11:32:56.000 303 33748.74 118.88 17085.14 88888.00 2016-10-29 11:32:57.000 303 33748.72 118.90 17085.10 88888.00 2016-10-29 11:32:58.000 303 33748.72 118.87 17085.11 88888.00 2016-10-29 11:32:59.000 303 33748.72 118.81 17085.08 88888.00 2016-10-29 11:33:00.000 303 33748.77 118.79 17085.09 37827.33 2016-10-29 11:33:01.000 303 33748.79 118.81 17085.06 88888.00 2016-10-29 11:33:02.000 303 33748.78 118.76 17085.07 88888.00 2016-10-29 11:33:03.000 303 33748.76 118.78 17085.05 88888.00 2016-10-29 11:33:04.000 303 33748.75 118.81 17085.07 88888.00 2016-10-29 11:33:05.000 303 33748.77 118.82 17085.11 37827.40 2016-10-29 11:33:06.000 303 33748.78 118.86 17085.05 88888.00 2016-10-29 11:33:07.000 303 33748.76 118.87 17085.07 88888.00 2016-10-29 11:33:08.000 303 33748.77 118.82 17085.04 88888.00 2016-10-29 11:33:09.000 303 33748.77 118.83 17085.07 88888.00 2016-10-29 11:33:10.000 303 33748.76 118.85 17085.06 37827.42 2016-10-29 11:33:11.000 303 33748.73 118.83 17085.07 88888.00 2016-10-29 11:33:12.000 303 33748.73 118.83 17085.07 88888.00 2016-10-29 11:33:13.000 303 33748.71 118.80 17085.07 88888.00 2016-10-29 11:33:14.000 303 33748.71 118.76 17085.08 88888.00 2016-10-29 11:33:15.000 303 33748.70 118.76 17085.10 37827.26 2016-10-29 11:33:16.000 303 33748.72 118.77 17085.12 88888.00 2016-10-29 11:33:17.000 303 33748.71 118.76 17085.11 88888.00 2016-10-29 11:33:18.000 303 33748.72 118.78 17085.09 88888.00 2016-10-29 11:33:19.000 303 33748.71 118.81 17085.12 88888.00 2016-10-29 11:33:20.000 303 33748.71 118.84 17085.12 37827.32 2016-10-29 11:33:21.000 303 33748.69 118.85 17085.11 88888.00 2016-10-29 11:33:22.000 303 33748.66 118.80 17085.10 88888.00 2016-10-29 11:33:23.000 303 33748.66 118.76 17085.13 88888.00 2016-10-29 11:33:24.000 303 33748.69 118.77 17085.13 88888.00 2016-10-29 11:33:25.000 303 33748.70 118.73 17085.10 37827.21 2016-10-29 11:33:26.000 303 33748.70 118.70 17085.09 88888.00 2016-10-29 11:33:27.000 303 33748.71 118.71 17085.11 88888.00 2016-10-29 11:33:28.000 303 33748.67 118.69 17085.12 88888.00 2016-10-29 11:33:29.000 303 33748.67 118.69 17085.09 88888.00 2016-10-29 11:33:30.000 303 33748.72 118.71 17085.07 37827.32 2016-10-29 11:33:31.000 303 33748.76 118.72 17085.10 88888.00 2016-10-29 11:33:32.000 303 33748.76 118.68 17085.12 88888.00 2016-10-29 11:33:33.000 303 33748.76 118.69 17085.08 88888.00 2016-10-29 11:33:34.000 303 33748.80 118.66 17085.09 88888.00 2016-10-29 11:33:35.000 303 33748.81 118.67 17085.08 37827.32 2016-10-29 11:33:36.000 303 33748.75 118.65 17085.05 88888.00 2016-10-29 11:33:37.000 303 33748.68 118.54 17085.04 88888.00 2016-10-29 11:33:38.000 303 33748.70 118.52 17085.03 88888.00 2016-10-29 11:33:39.000 303 33748.74 118.51 17085.07 88888.00 2016-10-29 11:33:40.000 303 33748.73 118.49 17085.08 37827.36 2016-10-29 11:33:41.000 303 33748.76 118.49 17085.06 88888.00 2016-10-29 11:33:42.000 303 33748.75 118.47 17085.08 88888.00 2016-10-29 11:33:43.000 303 33748.79 118.47 17085.11 88888.00 2016-10-29 11:33:44.000 303 33748.77 118.49 17085.10 88888.00 2016-10-29 11:33:45.000 303 33748.76 118.51 17085.10 37827.36 2016-10-29 11:33:46.000 303 33748.79 118.50 17085.11 88888.00 2016-10-29 11:33:47.000 303 33748.80 118.49 17085.10 88888.00 2016-10-29 11:33:48.000 303 33748.79 118.45 17085.09 88888.00 2016-10-29 11:33:49.000 303 33748.80 118.38 17085.08 88888.00 2016-10-29 11:33:50.000 303 33748.78 118.38 17085.09 37827.44 2016-10-29 11:33:51.000 303 33748.76 118.35 17085.08 88888.00 2016-10-29 11:33:52.000 303 33748.72 118.33 17085.08 88888.00 2016-10-29 11:33:53.000 303 33748.76 118.33 17085.08 88888.00 2016-10-29 11:33:54.000 303 33748.81 118.36 17085.11 88888.00 2016-10-29 11:33:55.000 303 33748.82 118.35 17085.07 37827.35 2016-10-29 11:33:56.000 303 33748.77 118.35 17085.16 88888.00 2016-10-29 11:33:57.000 303 33748.74 118.36 17085.17 88888.00 2016-10-29 11:33:58.000 303 33748.72 118.39 17085.14 88888.00 2016-10-29 11:33:59.000 303 33748.78 118.44 17085.14 88888.00 2016-10-29 11:34:00.000 303 33748.77 118.42 17085.15 37827.33 2016-10-29 11:34:01.000 303 33748.78 118.43 17085.13 88888.00 2016-10-29 11:34:02.000 303 33748.78 118.42 17085.14 88888.00 2016-10-29 11:34:03.000 303 33748.77 118.41 17085.13 88888.00 2016-10-29 11:34:04.000 303 33748.75 118.43 17085.15 88888.00 2016-10-29 11:34:05.000 303 33748.74 118.45 17085.12 37827.35 2016-10-29 11:34:06.000 303 33748.73 118.41 17085.13 88888.00 2016-10-29 11:34:07.000 303 33748.79 118.40 17085.15 88888.00 2016-10-29 11:34:08.000 303 33748.76 118.41 17085.15 88888.00 2016-10-29 11:34:09.000 303 33748.77 118.42 17085.17 88888.00 2016-10-29 11:34:10.000 303 33748.77 118.42 17085.17 37827.43 2016-10-29 11:34:11.000 303 33748.75 118.43 17085.17 88888.00 2016-10-29 11:34:12.000 303 33748.73 118.44 17085.15 88888.00 2016-10-29 11:34:13.000 303 33748.74 118.44 17085.17 88888.00 2016-10-29 11:34:14.000 303 33748.73 118.39 17085.16 88888.00 2016-10-29 11:34:15.000 303 33748.75 118.37 17085.15 37827.39 2016-10-29 11:34:16.000 303 33748.74 118.38 17085.12 88888.00 2016-10-29 11:34:17.000 303 33748.73 118.37 17085.13 88888.00 2016-10-29 11:34:18.000 303 33748.74 118.39 17085.17 88888.00 2016-10-29 11:34:19.000 303 33748.75 118.38 17085.15 88888.00 2016-10-29 11:34:20.000 303 33748.74 118.36 17085.12 37827.36 2016-10-29 11:34:21.000 303 33748.74 118.35 17085.15 88888.00 2016-10-29 11:34:22.000 303 33748.73 118.35 17085.17 88888.00 2016-10-29 11:34:23.000 303 33748.74 118.32 17085.12 88888.00 2016-10-29 11:34:24.000 303 33748.76 118.33 17085.11 88888.00 2016-10-29 11:34:25.000 303 33748.78 118.34 17085.09 37827.36 2016-10-29 11:34:26.000 303 33748.76 118.32 17085.11 88888.00 2016-10-29 11:34:27.000 303 33748.76 118.30 17085.13 88888.00 2016-10-29 11:34:28.000 303 33748.79 118.31 17085.16 88888.00 2016-10-29 11:34:29.000 303 33748.77 118.26 17085.15 88888.00 2016-10-29 11:34:30.000 303 33748.75 118.31 17085.12 37827.40 2016-10-29 11:34:31.000 303 33748.72 118.27 17085.10 88888.00 2016-10-29 11:34:32.000 303 33748.72 118.29 17085.11 88888.00 2016-10-29 11:34:33.000 303 33748.73 118.29 17085.13 88888.00 2016-10-29 11:34:34.000 303 33748.72 118.29 17085.16 88888.00 2016-10-29 11:34:35.000 303 33748.72 118.31 17085.18 37827.33 2016-10-29 11:34:36.000 303 33748.73 118.29 17085.15 88888.00 2016-10-29 11:34:37.000 303 33748.73 118.30 17085.15 88888.00 2016-10-29 11:34:38.000 303 33748.70 118.30 17085.14 88888.00 2016-10-29 11:34:39.000 303 33748.68 118.29 17085.17 88888.00 2016-10-29 11:34:40.000 303 33748.73 118.28 17085.16 37827.31 2016-10-29 11:34:41.000 303 33748.75 118.26 17085.12 88888.00 2016-10-29 11:34:42.000 303 33748.74 118.26 17085.10 88888.00 2016-10-29 11:34:43.000 303 33748.75 118.26 17085.10 88888.00 2016-10-29 11:34:44.000 303 33748.70 118.26 17085.12 88888.00 2016-10-29 11:34:45.000 303 33748.67 118.23 17085.12 37827.39 2016-10-29 11:34:46.000 303 33748.73 118.25 17085.17 88888.00 2016-10-29 11:34:47.000 303 33748.74 118.27 17085.19 88888.00 2016-10-29 11:34:48.000 303 33748.74 118.25 17085.18 88888.00 2016-10-29 11:34:49.000 303 33748.72 118.27 17085.16 88888.00 2016-10-29 11:34:50.000 303 33748.71 118.27 17085.13 37827.40 2016-10-29 11:34:51.000 303 33748.71 118.24 17085.14 88888.00 2016-10-29 11:34:52.000 303 33748.70 118.27 17085.13 88888.00 2016-10-29 11:34:53.000 303 33748.68 118.24 17085.16 88888.00 2016-10-29 11:34:54.000 303 33748.68 118.23 17085.17 88888.00 2016-10-29 11:34:55.000 303 33748.68 118.23 17085.21 37827.40 2016-10-29 11:34:56.000 303 33748.68 118.22 17085.27 88888.00 2016-10-29 11:34:57.000 303 33748.66 118.19 17085.25 88888.00 2016-10-29 11:34:58.000 303 33748.68 118.23 17085.24 88888.00 2016-10-29 11:34:59.000 303 33748.68 118.21 17085.24 88888.00 2016-10-29 11:35:00.000 303 33748.67 118.17 17085.22 37827.43 2016-10-29 11:35:01.000 303 33748.67 118.15 17085.21 88888.00 2016-10-29 11:35:02.000 303 33748.67 118.12 17085.21 88888.00 2016-10-29 11:35:03.000 303 33748.67 118.09 17085.22 88888.00 2016-10-29 11:35:04.000 303 33748.62 118.10 17085.22 88888.00 2016-10-29 11:35:05.000 303 33748.65 118.10 17085.19 37827.39 2016-10-29 11:35:06.000 303 33748.68 118.11 17085.19 88888.00 2016-10-29 11:35:07.000 303 33748.68 118.13 17085.16 88888.00 2016-10-29 11:35:08.000 303 33748.69 118.17 17085.16 88888.00 2016-10-29 11:35:09.000 303 33748.72 118.19 17085.14 88888.00 2016-10-29 11:35:10.000 303 33748.69 118.20 17085.16 37827.22 2016-10-29 11:35:11.000 303 33748.65 118.18 17085.16 88888.00 2016-10-29 11:35:12.000 303 33748.67 118.19 17085.16 88888.00 2016-10-29 11:35:13.000 303 33748.68 118.17 17085.17 88888.00 2016-10-29 11:35:14.000 303 33748.70 118.16 17085.17 88888.00 2016-10-29 11:35:15.000 303 33748.75 118.17 17085.17 37827.43 2016-10-29 11:35:16.000 303 33748.76 118.19 17085.17 88888.00 2016-10-29 11:35:17.000 303 33748.75 118.21 17085.15 88888.00 2016-10-29 11:35:18.000 303 33748.76 118.16 17085.19 88888.00 2016-10-29 11:35:19.000 303 33748.80 118.12 17085.14 88888.00 2016-10-29 11:35:20.000 303 33748.80 118.07 17085.15 37827.38 2016-10-29 11:35:21.000 303 33748.78 118.05 17085.13 88888.00 2016-10-29 11:35:22.000 303 33748.80 118.07 17085.13 88888.00 2016-10-29 11:35:23.000 303 33748.77 118.11 17085.17 88888.00 2016-10-29 11:35:24.000 303 33748.80 118.08 17085.14 88888.00 2016-10-29 11:35:25.000 303 33748.80 118.05 17085.12 37827.46 2016-10-29 11:35:26.000 303 33748.78 118.02 17085.11 88888.00 2016-10-29 11:35:27.000 303 33748.77 118.01 17085.14 88888.00 2016-10-29 11:35:28.000 303 33748.75 117.99 17085.13 88888.00 2016-10-29 11:35:29.000 303 33748.74 118.03 17085.10 88888.00 2016-10-29 11:35:30.000 303 33748.78 118.04 17085.08 37827.50 2016-10-29 11:35:31.000 303 33748.75 118.03 17085.09 88888.00 2016-10-29 11:35:32.000 303 33748.78 118.03 17085.08 88888.00 2016-10-29 11:35:33.000 303 33748.79 118.04 17085.09 88888.00 2016-10-29 11:35:34.000 303 33748.84 118.05 17085.08 88888.00 2016-10-29 11:35:35.000 303 33748.86 118.05 17085.13 37827.43 2016-10-29 11:35:36.000 303 33748.86 118.04 17085.14 88888.00 2016-10-29 11:35:37.000 303 33748.85 118.02 17085.11 88888.00 2016-10-29 11:35:38.000 303 33748.86 118.05 17085.12 88888.00 2016-10-29 11:35:39.000 303 33748.87 118.08 17085.12 88888.00 2016-10-29 11:35:40.000 303 33748.86 118.09 17085.12 37827.54 2016-10-29 11:35:41.000 303 33748.84 118.04 17085.12 88888.00 2016-10-29 11:35:42.000 303 33748.82 118.07 17085.11 88888.00 2016-10-29 11:35:43.000 303 33748.78 118.06 17085.14 88888.00 2016-10-29 11:35:44.000 303 33748.81 118.07 17085.14 88888.00 2016-10-29 11:35:45.000 303 33748.83 118.06 17085.14 37827.39 2016-10-29 11:35:46.000 303 33748.81 118.10 17085.13 88888.00 2016-10-29 11:35:47.000 303 33748.78 118.09 17085.13 88888.00 2016-10-29 11:35:48.000 303 33748.77 118.06 17085.12 88888.00 2016-10-29 11:35:49.000 303 33748.76 118.03 17085.16 88888.00 2016-10-29 11:35:50.000 303 33748.79 118.05 17085.18 37827.53 2016-10-29 11:35:51.000 303 33748.80 118.03 17085.16 88888.00 2016-10-29 11:35:52.000 303 33748.80 118.00 17085.17 88888.00 2016-10-29 11:35:53.000 303 33748.79 117.96 17085.13 88888.00 2016-10-29 11:35:54.000 303 33748.73 117.97 17085.17 88888.00 2016-10-29 11:35:55.000 303 33748.76 117.99 17085.15 37827.47 2016-10-29 11:35:56.000 303 33748.71 117.93 17085.15 88888.00 2016-10-29 11:35:57.000 303 33748.72 117.92 17085.16 88888.00 2016-10-29 11:35:58.000 303 33748.73 117.99 17085.20 88888.00 2016-10-29 11:35:59.000 303 33748.76 117.99 17085.21 88888.00 2016-10-29 11:36:00.000 303 33748.75 117.95 17085.21 37827.49 2016-10-29 11:36:01.000 303 33748.68 117.93 17085.18 88888.00 2016-10-29 11:36:02.000 303 33748.71 117.93 17085.19 88888.00 2016-10-29 11:36:03.000 303 33748.73 117.96 17085.17 88888.00 2016-10-29 11:36:04.000 303 33748.71 117.99 17085.17 88888.00 2016-10-29 11:36:05.000 303 33748.72 118.00 17085.14 37827.46 2016-10-29 11:36:06.000 303 33748.74 117.96 17085.12 88888.00 2016-10-29 11:36:07.000 303 33748.73 117.94 17085.14 88888.00 2016-10-29 11:36:08.000 303 33748.75 117.92 17085.12 88888.00 2016-10-29 11:36:09.000 303 33748.77 117.93 17085.10 88888.00 2016-10-29 11:36:10.000 303 33748.78 117.92 17085.07 37827.53 2016-10-29 11:36:11.000 303 33748.80 117.90 17085.12 88888.00 2016-10-29 11:36:12.000 303 33748.76 117.89 17085.13 88888.00 2016-10-29 11:36:13.000 303 33748.74 117.93 17085.14 88888.00 2016-10-29 11:36:14.000 303 33748.78 117.91 17085.15 88888.00 2016-10-29 11:36:15.000 303 33748.76 117.90 17085.15 37827.44 2016-10-29 11:36:16.000 303 33748.74 117.88 17085.12 88888.00 2016-10-29 11:36:17.000 303 33748.71 117.83 17085.17 88888.00 2016-10-29 11:36:18.000 303 33748.70 117.81 17085.16 88888.00 2016-10-29 11:36:19.000 303 33748.70 117.80 17085.15 88888.00 2016-10-29 11:36:20.000 303 33748.69 117.78 17085.17 37827.32 2016-10-29 11:36:21.000 303 33748.67 117.81 17085.19 88888.00 2016-10-29 11:36:22.000 303 33748.63 117.86 17085.15 88888.00 2016-10-29 11:36:23.000 303 33748.65 117.87 17085.15 88888.00 2016-10-29 11:36:24.000 303 33748.68 117.88 17085.16 88888.00 2016-10-29 11:36:25.000 303 33748.62 117.85 17085.16 37827.39 2016-10-29 11:36:26.000 303 33748.61 117.84 17085.16 88888.00 2016-10-29 11:36:27.000 303 33748.64 117.85 17085.15 88888.00 2016-10-29 11:36:28.000 303 33748.66 117.86 17085.13 88888.00 2016-10-29 11:36:29.000 303 33748.70 117.90 17085.16 88888.00 2016-10-29 11:36:30.000 303 33748.68 117.87 17085.13 37827.36 2016-10-29 11:36:31.000 303 33748.68 117.88 17085.11 88888.00 2016-10-29 11:36:32.000 303 33748.66 117.87 17085.13 88888.00 2016-10-29 11:36:33.000 303 33748.65 117.82 17085.11 88888.00 2016-10-29 11:36:34.000 303 33748.68 117.77 17085.11 88888.00 2016-10-29 11:36:35.000 303 33748.69 117.78 17085.16 37827.43 2016-10-29 11:36:36.000 303 33748.72 117.77 17085.16 88888.00 2016-10-29 11:36:37.000 303 33748.72 117.78 17085.17 88888.00 2016-10-29 11:36:38.000 303 33748.69 117.76 17085.17 88888.00 2016-10-29 11:36:39.000 303 33748.71 117.78 17085.16 88888.00 2016-10-29 11:36:40.000 303 33748.71 117.78 17085.13 37827.42 2016-10-29 11:36:41.000 303 33748.68 117.79 17085.10 88888.00 2016-10-29 11:36:42.000 303 33748.66 117.79 17085.14 88888.00 2016-10-29 11:36:43.000 303 33748.64 117.76 17085.13 88888.00 2016-10-29 11:36:44.000 303 33748.60 117.71 17085.13 88888.00 2016-10-29 11:36:45.000 303 33748.62 117.74 17085.13 37827.40 2016-10-29 11:36:46.000 303 33748.61 117.73 17085.12 88888.00 2016-10-29 11:36:47.000 303 33748.60 117.73 17085.15 88888.00 2016-10-29 11:36:48.000 303 33748.59 117.72 17085.14 88888.00 2016-10-29 11:36:49.000 303 33748.61 117.75 17085.16 88888.00 2016-10-29 11:36:50.000 303 33748.64 117.75 17085.21 37827.36 2016-10-29 11:36:51.000 303 33748.64 117.77 17085.20 88888.00 2016-10-29 11:36:52.000 303 33748.68 117.74 17085.14 88888.00 2016-10-29 11:36:53.000 303 33748.72 117.75 17085.19 88888.00 2016-10-29 11:36:54.000 303 33748.72 117.72 17085.22 88888.00 2016-10-29 11:36:55.000 303 33748.75 117.75 17085.19 37827.29 2016-10-29 11:36:56.000 303 33748.76 117.74 17085.19 88888.00 2016-10-29 11:36:57.000 303 33748.76 117.76 17085.19 88888.00 2016-10-29 11:36:58.000 303 33748.72 117.78 17085.16 88888.00 2016-10-29 11:36:59.000 303 33748.74 117.82 17085.19 88888.00 2016-10-29 11:37:00.000 303 33748.71 117.82 17085.22 37827.40 2016-10-29 11:37:01.000 303 33748.63 117.79 17085.16 88888.00 2016-10-29 11:37:02.000 303 33748.58 117.83 17085.13 88888.00 2016-10-29 11:37:03.000 303 33748.56 117.81 17085.14 88888.00 2016-10-29 11:37:04.000 303 33748.53 117.81 17085.18 88888.00 2016-10-29 11:37:05.000 303 33748.52 117.81 17085.18 37827.29 2016-10-29 11:37:06.000 303 33748.51 117.80 17085.19 88888.00 2016-10-29 11:37:07.000 303 33748.48 117.81 17085.19 88888.00 2016-10-29 11:37:08.000 303 33748.46 117.82 17085.18 88888.00 2016-10-29 11:37:09.000 303 33748.47 117.86 17085.20 88888.00 2016-10-29 11:37:10.000 303 33748.49 117.84 17085.22 37827.24 2016-10-29 11:37:11.000 303 33748.54 117.83 17085.24 88888.00 2016-10-29 11:37:12.000 303 33748.59 117.80 17085.24 88888.00 2016-10-29 11:37:13.000 303 33748.61 117.75 17085.23 88888.00 2016-10-29 11:37:14.000 303 33748.65 117.74 17085.22 88888.00 2016-10-29 11:37:15.000 303 33748.68 117.74 17085.20 37827.28 2016-10-29 11:37:16.000 303 33748.69 117.69 17085.23 88888.00 2016-10-29 11:37:17.000 303 33748.71 117.68 17085.27 88888.00 2016-10-29 11:37:18.000 303 33748.71 117.65 17085.22 88888.00 2016-10-29 11:37:19.000 303 33748.74 117.65 17085.25 88888.00 2016-10-29 11:37:20.000 303 33748.73 117.64 17085.24 37827.42 2016-10-29 11:37:21.000 303 33748.71 117.66 17085.24 88888.00 2016-10-29 11:37:22.000 303 33748.71 117.68 17085.23 88888.00 2016-10-29 11:37:23.000 303 33748.72 117.65 17085.20 88888.00 2016-10-29 11:37:24.000 303 33748.67 117.66 17085.25 88888.00 2016-10-29 11:37:25.000 303 33748.64 117.72 17085.25 37827.39 2016-10-29 11:37:26.000 303 33748.64 117.75 17085.29 88888.00 2016-10-29 11:37:27.000 303 33748.59 117.78 17085.31 88888.00 2016-10-29 11:37:28.000 303 33748.61 117.76 17085.34 88888.00 2016-10-29 11:37:29.000 303 33748.57 117.74 17085.35 88888.00 2016-10-29 11:37:30.000 303 33748.59 117.76 17085.28 37827.22 2016-10-29 11:37:31.000 303 33748.60 117.79 17085.27 88888.00 2016-10-29 11:37:32.000 303 33748.62 117.78 17085.25 88888.00 2016-10-29 11:37:33.000 303 33748.63 117.77 17085.25 88888.00 2016-10-29 11:37:34.000 303 33748.64 117.74 17085.25 88888.00 2016-10-29 11:37:35.000 303 33748.64 117.71 17085.23 37827.33 2016-10-29 11:37:36.000 303 33748.66 117.69 17085.21 88888.00 2016-10-29 11:37:37.000 303 33748.67 117.68 17085.23 88888.00 2016-10-29 11:37:38.000 303 33748.65 117.69 17085.23 88888.00 2016-10-29 11:37:39.000 303 33748.67 117.71 17085.25 88888.00 2016-10-29 11:37:40.000 303 33748.67 117.70 17085.25 37827.31 2016-10-29 11:37:41.000 303 33748.72 117.71 17085.24 88888.00 2016-10-29 11:37:42.000 303 33748.70 117.69 17085.23 88888.00 2016-10-29 11:37:43.000 303 33748.71 117.65 17085.27 88888.00 2016-10-29 11:37:44.000 303 33748.71 117.61 17085.24 88888.00 2016-10-29 11:37:45.000 303 33748.73 117.62 17085.20 37827.42 2016-10-29 11:37:46.000 303 33748.68 117.66 17085.22 88888.00 2016-10-29 11:37:47.000 303 33748.71 117.66 17085.23 88888.00 2016-10-29 11:37:48.000 303 33748.73 117.66 17085.20 88888.00 2016-10-29 11:37:49.000 303 33748.70 117.65 17085.20 88888.00 2016-10-29 11:37:50.000 303 33748.70 117.67 17085.27 37827.43 2016-10-29 11:37:51.000 303 33748.68 117.69 17085.29 88888.00 2016-10-29 11:37:52.000 303 33748.69 117.69 17085.25 88888.00 2016-10-29 11:37:53.000 303 33748.66 117.73 17085.23 88888.00 2016-10-29 11:37:54.000 303 33748.63 117.71 17085.26 88888.00 2016-10-29 11:37:55.000 303 33748.62 117.72 17085.28 37827.32 2016-10-29 11:37:56.000 303 33748.56 117.72 17085.28 88888.00 2016-10-29 11:37:57.000 303 33748.55 117.73 17085.28 88888.00 2016-10-29 11:37:58.000 303 33748.51 117.75 17085.30 88888.00 2016-10-29 11:37:59.000 303 33748.52 117.74 17085.31 88888.00 2016-10-29 11:38:00.000 303 33748.54 117.75 17085.26 37827.29 2016-10-29 11:38:01.000 303 33748.58 117.76 17085.24 88888.00 2016-10-29 11:38:02.000 303 33748.60 117.72 17085.23 88888.00 2016-10-29 11:38:03.000 303 33748.60 117.64 17085.25 88888.00 2016-10-29 11:38:04.000 303 33748.65 117.68 17085.24 88888.00 2016-10-29 11:38:05.000 303 33748.69 117.71 17085.25 37827.25 2016-10-29 11:38:06.000 303 33748.71 117.70 17085.26 88888.00 2016-10-29 11:38:07.000 303 33748.72 117.69 17085.27 88888.00 2016-10-29 11:38:08.000 303 33748.74 117.66 17085.25 88888.00 2016-10-29 11:38:09.000 303 33748.72 117.63 17085.26 88888.00 2016-10-29 11:38:10.000 303 33748.67 117.62 17085.27 37827.44 2016-10-29 11:38:11.000 303 33748.66 117.65 17085.35 88888.00 2016-10-29 11:38:12.000 303 33748.64 117.70 17085.32 88888.00 2016-10-29 11:38:13.000 303 33748.56 117.67 17085.34 88888.00 2016-10-29 11:38:14.000 303 33748.47 117.67 17085.34 88888.00 2016-10-29 11:38:15.000 303 33748.43 117.66 17085.30 37827.31 2016-10-29 11:38:16.000 303 33748.41 117.69 17085.28 88888.00 2016-10-29 11:38:17.000 303 33748.36 117.70 17085.28 88888.00 2016-10-29 11:38:18.000 303 33748.40 117.70 17085.33 88888.00 2016-10-29 11:38:19.000 303 33748.39 117.69 17085.36 88888.00 2016-10-29 11:38:20.000 303 33748.42 117.70 17085.34 37827.21 2016-10-29 11:38:21.000 303 33748.48 117.72 17085.35 88888.00 2016-10-29 11:38:22.000 303 33748.47 117.69 17085.33 88888.00 2016-10-29 11:38:23.000 303 33748.54 117.72 17085.33 88888.00 2016-10-29 11:38:24.000 303 33748.59 117.71 17085.31 88888.00 2016-10-29 11:38:25.000 303 33748.61 117.73 17085.32 37827.25 2016-10-29 11:38:26.000 303 33748.65 117.74 17085.31 88888.00 2016-10-29 11:38:27.000 303 33748.69 117.77 17085.30 88888.00 2016-10-29 11:38:28.000 303 33748.65 117.79 17085.27 88888.00 2016-10-29 11:38:29.000 303 33748.66 117.80 17085.25 88888.00 2016-10-29 11:38:30.000 303 33748.69 117.76 17085.25 37827.32 2016-10-29 11:38:31.000 303 33748.63 117.70 17085.27 88888.00 2016-10-29 11:38:32.000 303 33748.64 117.70 17085.26 88888.00 2016-10-29 11:38:33.000 303 33748.70 117.71 17085.25 88888.00 2016-10-29 11:38:34.000 303 33748.68 117.73 17085.26 88888.00 2016-10-29 11:38:35.000 303 33748.67 117.72 17085.21 37827.46 2016-10-29 11:38:36.000 303 33748.67 117.71 17085.25 88888.00 2016-10-29 11:38:37.000 303 33748.70 117.74 17085.24 88888.00 2016-10-29 11:38:38.000 303 33748.71 117.74 17085.21 88888.00 2016-10-29 11:38:39.000 303 33748.72 117.79 17085.23 88888.00 2016-10-29 11:38:40.000 303 33748.70 117.75 17085.22 37827.38 2016-10-29 11:38:41.000 303 33748.67 117.71 17085.20 88888.00 2016-10-29 11:38:42.000 303 33748.69 117.72 17085.17 88888.00 2016-10-29 11:38:43.000 303 33748.70 117.74 17085.20 88888.00 2016-10-29 11:38:44.000 303 33748.73 117.74 17085.20 88888.00 2016-10-29 11:38:45.000 303 33748.71 117.75 17085.19 37827.44 2016-10-29 11:38:46.000 303 33748.72 117.74 17085.21 88888.00 2016-10-29 11:38:47.000 303 33748.70 117.70 17085.19 88888.00 2016-10-29 11:38:48.000 303 33748.71 117.69 17085.19 88888.00 2016-10-29 11:38:49.000 303 33748.73 117.73 17085.23 88888.00 2016-10-29 11:38:50.000 303 33748.76 117.76 17085.23 37827.51 2016-10-29 11:38:51.000 303 33748.76 117.74 17085.22 88888.00 2016-10-29 11:38:52.000 303 33748.71 117.76 17085.24 88888.00 2016-10-29 11:38:53.000 303 33748.73 117.74 17085.27 88888.00 2016-10-29 11:38:54.000 303 33748.76 117.73 17085.25 88888.00 2016-10-29 11:38:55.000 303 33748.74 117.73 17085.24 37827.54 2016-10-29 11:38:56.000 303 33748.73 117.75 17085.25 88888.00 2016-10-29 11:38:57.000 303 33748.69 117.79 17085.27 88888.00 2016-10-29 11:38:58.000 303 33748.67 117.79 17085.29 88888.00 2016-10-29 11:38:59.000 303 33748.66 117.85 17085.31 88888.00 2016-10-29 11:39:00.000 303 33748.66 117.84 17085.34 37827.36 2016-10-29 11:39:01.000 303 33748.67 117.81 17085.32 88888.00 2016-10-29 11:39:02.000 303 33748.68 117.82 17085.30 88888.00 2016-10-29 11:39:03.000 303 33748.71 117.80 17085.25 88888.00 2016-10-29 11:39:04.000 303 33748.74 117.79 17085.24 88888.00 2016-10-29 11:39:05.000 303 33748.76 117.75 17085.24 37827.39 2016-10-29 11:39:06.000 303 33748.74 117.72 17085.25 88888.00 2016-10-29 11:39:07.000 303 33748.73 117.73 17085.23 88888.00 2016-10-29 11:39:08.000 303 33748.73 117.75 17085.22 88888.00 2016-10-29 11:39:09.000 303 33748.74 117.70 17085.24 88888.00 2016-10-29 11:39:10.000 303 33748.70 117.69 17085.29 37827.47 2016-10-29 11:39:11.000 303 33748.69 117.71 17085.27 88888.00 2016-10-29 11:39:12.000 303 33748.72 117.72 17085.27 88888.00 2016-10-29 11:39:13.000 303 33748.74 117.70 17085.28 88888.00 2016-10-29 11:39:14.000 303 33748.73 117.74 17085.26 88888.00 2016-10-29 11:39:15.000 303 33748.73 117.77 17085.30 37827.43 2016-10-29 11:39:16.000 303 33748.70 117.81 17085.32 88888.00 2016-10-29 11:39:17.000 303 33748.71 117.82 17085.30 88888.00 2016-10-29 11:39:18.000 303 33748.72 117.80 17085.29 88888.00 2016-10-29 11:39:19.000 303 33748.75 117.82 17085.24 88888.00 2016-10-29 11:39:20.000 303 33748.76 117.81 17085.23 37827.46 2016-10-29 11:39:21.000 303 33748.76 117.82 17085.31 88888.00 2016-10-29 11:39:22.000 303 33748.77 117.85 17085.30 88888.00 2016-10-29 11:39:23.000 303 33748.79 117.83 17085.28 88888.00 2016-10-29 11:39:24.000 303 33748.80 117.81 17085.30 88888.00 2016-10-29 11:39:25.000 303 33748.79 117.75 17085.29 37827.44 2016-10-29 11:39:26.000 303 33748.78 117.76 17085.28 88888.00 2016-10-29 11:39:27.000 303 33748.74 117.75 17085.29 88888.00 2016-10-29 11:39:28.000 303 33748.71 117.76 17085.27 88888.00 2016-10-29 11:39:29.000 303 33748.69 117.75 17085.33 88888.00 2016-10-29 11:39:30.000 303 33748.65 117.70 17085.28 37827.42 2016-10-29 11:39:31.000 303 33748.63 117.73 17085.25 88888.00 2016-10-29 11:39:32.000 303 33748.64 117.72 17085.29 88888.00 2016-10-29 11:39:33.000 303 33748.64 117.69 17085.29 88888.00 2016-10-29 11:39:34.000 303 33748.69 117.64 17085.26 88888.00 2016-10-29 11:39:35.000 303 33748.73 117.69 17085.29 37827.32 2016-10-29 11:39:36.000 303 33748.71 117.75 17085.31 88888.00 2016-10-29 11:39:37.000 303 33748.74 117.75 17085.28 88888.00 2016-10-29 11:39:38.000 303 33748.72 117.72 17085.30 88888.00 2016-10-29 11:39:39.000 303 33748.72 117.72 17085.28 88888.00 2016-10-29 11:39:40.000 303 33748.73 117.71 17085.26 37827.39 2016-10-29 11:39:41.000 303 33748.72 117.72 17085.28 88888.00 2016-10-29 11:39:42.000 303 33748.71 117.71 17085.23 88888.00 2016-10-29 11:39:43.000 303 33748.69 117.71 17085.25 88888.00 2016-10-29 11:39:44.000 303 33748.68 117.70 17085.30 88888.00 2016-10-29 11:39:45.000 303 33748.67 117.73 17085.28 37827.40 2016-10-29 11:39:46.000 303 33748.61 117.73 17085.31 88888.00 2016-10-29 11:39:47.000 303 33748.56 117.78 17085.30 88888.00 2016-10-29 11:39:48.000 303 33748.56 117.85 17085.35 88888.00 2016-10-29 11:39:49.000 303 33748.56 117.81 17085.35 88888.00 2016-10-29 11:39:50.000 303 33748.47 117.83 17085.34 37827.15 2016-10-29 11:39:51.000 303 33748.43 117.84 17085.32 88888.00 2016-10-29 11:39:52.000 303 33748.46 117.87 17085.33 88888.00 2016-10-29 11:39:53.000 303 33748.48 117.86 17085.34 88888.00 2016-10-29 11:39:54.000 303 33748.51 117.80 17085.34 88888.00 2016-10-29 11:39:55.000 303 33748.52 117.79 17085.34 37827.22 2016-10-29 11:39:56.000 303 33748.55 117.77 17085.35 88888.00 2016-10-29 11:39:57.000 303 33748.56 117.78 17085.34 88888.00 2016-10-29 11:39:58.000 303 33748.55 117.78 17085.33 88888.00 2016-10-29 11:39:59.000 303 33748.57 117.75 17085.34 88888.00 2016-10-29 11:40:00.000 303 33748.58 117.75 17085.29 37827.28 2016-10-29 11:40:01.000 303 33748.62 117.76 17085.30 88888.00 2016-10-29 11:40:02.000 303 33748.64 117.75 17085.34 88888.00 2016-10-29 11:40:03.000 303 33748.66 117.79 17085.35 88888.00 2016-10-29 11:40:04.000 303 33748.67 117.76 17085.31 88888.00 2016-10-29 11:40:05.000 303 33748.63 117.73 17085.27 37827.39 2016-10-29 11:40:06.000 303 33748.65 117.74 17085.27 88888.00 2016-10-29 11:40:07.000 303 33748.66 117.75 17085.28 88888.00 2016-10-29 11:40:08.000 303 33748.63 117.77 17085.29 88888.00 2016-10-29 11:40:09.000 303 33748.60 117.78 17085.29 88888.00 2016-10-29 11:40:10.000 303 33748.58 117.78 17085.29 37827.33 2016-10-29 11:40:11.000 303 33748.55 117.72 17085.29 88888.00 2016-10-29 11:40:12.000 303 33748.53 117.68 17085.25 88888.00 2016-10-29 11:40:13.000 303 33748.49 117.69 17085.25 88888.00 2016-10-29 11:40:14.000 303 33748.41 117.70 17085.30 88888.00 2016-10-29 11:40:15.000 303 33748.42 117.73 17085.31 37827.28 2016-10-29 11:40:16.000 303 33748.42 117.72 17085.27 88888.00 2016-10-29 11:40:17.000 303 33748.41 117.69 17085.29 88888.00 2016-10-29 11:40:18.000 303 33748.41 117.69 17085.28 88888.00 2016-10-29 11:40:19.000 303 33748.42 117.69 17085.30 88888.00 2016-10-29 11:40:20.000 303 33748.49 117.71 17085.29 37827.21 2016-10-29 11:40:21.000 303 33748.54 117.70 17085.27 88888.00 2016-10-29 11:40:22.000 303 33748.55 117.70 17085.31 88888.00 2016-10-29 11:40:23.000 303 33748.59 117.65 17085.30 88888.00 2016-10-29 11:40:24.000 303 33748.63 117.62 17085.29 88888.00 2016-10-29 11:40:25.000 303 33748.61 117.67 17085.33 37827.12 2016-10-29 11:40:26.000 303 33748.60 117.67 17085.31 88888.00 2016-10-29 11:40:27.000 303 33748.61 117.66 17085.29 88888.00 2016-10-29 11:40:28.000 303 33748.61 117.65 17085.27 88888.00 2016-10-29 11:40:29.000 303 33748.60 117.66 17085.32 88888.00 2016-10-29 11:40:30.000 303 33748.57 117.67 17085.33 37827.29 2016-10-29 11:40:31.000 303 33748.58 117.67 17085.28 88888.00 2016-10-29 11:40:32.000 303 33748.57 117.64 17085.31 88888.00 2016-10-29 11:40:33.000 303 33748.59 117.67 17085.33 88888.00 2016-10-29 11:40:34.000 303 33748.58 117.66 17085.32 88888.00 2016-10-29 11:40:35.000 303 33748.55 117.70 17085.33 37827.26 2016-10-29 11:40:36.000 303 33748.55 117.73 17085.32 88888.00 2016-10-29 11:40:37.000 303 33748.53 117.74 17085.28 88888.00 2016-10-29 11:40:38.000 303 33748.53 117.70 17085.28 88888.00 2016-10-29 11:40:39.000 303 33748.53 117.68 17085.31 88888.00 2016-10-29 11:40:40.000 303 33748.51 117.66 17085.34 37827.33 2016-10-29 11:40:41.000 303 33748.49 117.69 17085.34 88888.00 2016-10-29 11:40:42.000 303 33748.42 117.69 17085.31 88888.00 2016-10-29 11:40:43.000 303 33748.38 117.67 17085.30 88888.00 2016-10-29 11:40:44.000 303 33748.36 117.66 17085.32 88888.00 2016-10-29 11:40:45.000 303 33748.35 117.69 17085.35 37827.24 2016-10-29 11:40:46.000 303 33748.38 117.69 17085.32 88888.00 2016-10-29 11:40:47.000 303 33748.36 117.66 17085.30 88888.00 2016-10-29 11:40:48.000 303 33748.35 117.68 17085.30 88888.00 2016-10-29 11:40:49.000 303 33748.39 117.71 17085.31 88888.00 2016-10-29 11:40:50.000 303 33748.41 117.72 17085.32 37827.15 2016-10-29 11:40:51.000 303 33748.43 117.70 17085.32 88888.00 2016-10-29 11:40:52.000 303 33748.45 117.70 17085.31 88888.00 2016-10-29 11:40:53.000 303 33748.48 117.69 17085.31 88888.00 2016-10-29 11:40:54.000 303 33748.52 117.67 17085.29 88888.00 2016-10-29 11:40:55.000 303 33748.49 117.64 17085.28 37827.24 2016-10-29 11:40:56.000 303 33748.48 117.63 17085.26 88888.00 2016-10-29 11:40:57.000 303 33748.50 117.65 17085.30 88888.00 2016-10-29 11:40:58.000 303 33748.48 117.62 17085.29 88888.00 2016-10-29 11:40:59.000 303 33748.46 117.60 17085.28 88888.00 2016-10-29 11:41:00.000 303 33748.45 117.54 17085.28 37827.28 2016-10-29 11:41:01.000 303 33748.47 117.56 17085.25 88888.00 2016-10-29 11:41:02.000 303 33748.43 117.59 17085.26 88888.00 2016-10-29 11:41:03.000 303 33748.41 117.62 17085.27 88888.00 2016-10-29 11:41:04.000 303 33748.40 117.61 17085.26 88888.00 2016-10-29 11:41:05.000 303 33748.36 117.60 17085.26 37827.18 2016-10-29 11:41:06.000 303 33748.36 117.60 17085.28 88888.00 2016-10-29 11:41:07.000 303 33748.39 117.59 17085.29 88888.00 2016-10-29 11:41:08.000 303 33748.39 117.61 17085.29 88888.00 2016-10-29 11:41:09.000 303 33748.37 117.65 17085.25 88888.00 2016-10-29 11:41:10.000 303 33748.35 117.65 17085.27 37827.15 2016-10-29 11:41:11.000 303 33748.37 117.64 17085.30 88888.00 2016-10-29 11:41:12.000 303 33748.36 117.64 17085.28 88888.00 2016-10-29 11:41:13.000 303 33748.39 117.65 17085.28 88888.00 2016-10-29 11:41:14.000 303 33748.43 117.67 17085.30 88888.00 2016-10-29 11:41:15.000 303 33748.45 117.65 17085.32 37827.24 2016-10-29 11:41:16.000 303 33748.44 117.65 17085.30 88888.00 2016-10-29 11:41:17.000 303 33748.42 117.64 17085.29 88888.00 2016-10-29 11:41:18.000 303 33748.43 117.63 17085.29 88888.00 2016-10-29 11:41:19.000 303 33748.42 117.64 17085.31 88888.00 2016-10-29 11:41:20.000 303 33748.39 117.60 17085.31 37827.14 2016-10-29 11:41:21.000 303 33748.38 117.63 17085.33 88888.00 2016-10-29 11:41:22.000 303 33748.38 117.64 17085.33 88888.00 2016-10-29 11:41:23.000 303 33748.37 117.62 17085.34 88888.00 2016-10-29 11:41:24.000 303 33748.37 117.64 17085.39 88888.00 2016-10-29 11:41:25.000 303 33748.32 117.60 17085.36 37827.10 2016-10-29 11:41:26.000 303 33748.30 117.55 17085.32 88888.00 2016-10-29 11:41:27.000 303 33748.25 117.54 17085.31 88888.00 2016-10-29 11:41:28.000 303 33748.26 117.52 17085.33 88888.00 2016-10-29 11:41:29.000 303 33748.22 117.56 17085.31 88888.00 2016-10-29 11:41:30.000 303 33748.18 117.61 17085.31 37827.12 2016-10-29 11:41:31.000 303 33748.20 117.65 17085.32 88888.00 2016-10-29 11:41:32.000 303 33748.19 117.62 17085.31 88888.00 2016-10-29 11:41:33.000 303 33748.17 117.61 17085.33 88888.00 2016-10-29 11:41:34.000 303 33748.22 117.61 17085.30 88888.00 2016-10-29 11:41:35.000 303 33748.25 117.62 17085.33 37826.90 2016-10-29 11:41:36.000 303 33748.27 117.57 17085.32 88888.00 2016-10-29 11:41:37.000 303 33748.33 117.55 17085.32 88888.00 2016-10-29 11:41:38.000 303 33748.34 117.52 17085.29 88888.00 2016-10-29 11:41:39.000 303 33748.38 117.51 17085.31 88888.00 2016-10-29 11:41:40.000 303 33748.36 117.55 17085.29 37827.08 2016-10-29 11:41:41.000 303 33748.43 117.56 17085.28 88888.00 2016-10-29 11:41:42.000 303 33748.46 117.54 17085.31 88888.00 2016-10-29 11:41:43.000 303 33748.51 117.54 17085.27 88888.00 2016-10-29 11:41:44.000 303 33748.49 117.53 17085.28 88888.00 2016-10-29 11:41:45.000 303 33748.45 117.52 17085.32 37827.25 2016-10-29 11:41:46.000 303 33748.42 117.55 17085.29 88888.00 2016-10-29 11:41:47.000 303 33748.38 117.53 17085.25 88888.00 2016-10-29 11:41:48.000 303 33748.37 117.53 17085.24 88888.00 2016-10-29 11:41:49.000 303 33748.37 117.54 17085.29 88888.00 2016-10-29 11:41:50.000 303 33748.40 117.56 17085.29 37827.22 2016-10-29 11:41:51.000 303 33748.37 117.53 17085.28 88888.00 2016-10-29 11:41:52.000 303 33748.35 117.52 17085.28 88888.00 2016-10-29 11:41:53.000 303 33748.34 117.52 17085.32 88888.00 2016-10-29 11:41:54.000 303 33748.32 117.51 17085.31 88888.00 2016-10-29 11:41:55.000 303 33748.33 117.50 17085.32 37827.11 2016-10-29 11:41:56.000 303 33748.33 117.49 17085.32 88888.00 2016-10-29 11:41:57.000 303 33748.34 117.47 17085.30 88888.00 2016-10-29 11:41:58.000 303 33748.33 117.48 17085.26 88888.00 2016-10-29 11:41:59.000 303 33748.33 117.47 17085.27 88888.00 2016-10-29 11:42:00.000 303 33748.38 117.48 17085.30 37827.15 2016-10-29 11:42:01.000 303 33748.41 117.51 17085.28 88888.00 2016-10-29 11:42:02.000 303 33748.38 117.51 17085.29 88888.00 2016-10-29 11:42:03.000 303 33748.38 117.54 17085.29 88888.00 2016-10-29 11:42:04.000 303 33748.37 117.50 17085.29 88888.00 2016-10-29 11:42:05.000 303 33748.36 117.52 17085.24 37827.15 2016-10-29 11:42:06.000 303 33748.33 117.54 17085.26 88888.00 2016-10-29 11:42:07.000 303 33748.36 117.54 17085.31 88888.00 2016-10-29 11:42:08.000 303 33748.35 117.51 17085.31 88888.00 2016-10-29 11:42:09.000 303 33748.36 117.46 17085.30 88888.00 2016-10-29 11:42:10.000 303 33748.39 117.45 17085.28 37827.14 2016-10-29 11:42:11.000 303 33748.39 117.46 17085.28 88888.00 2016-10-29 11:42:12.000 303 33748.42 117.47 17085.30 88888.00 2016-10-29 11:42:13.000 303 33748.46 117.44 17085.31 88888.00 2016-10-29 11:42:14.000 303 33748.42 117.44 17085.31 88888.00 2016-10-29 11:42:15.000 303 33748.39 117.47 17085.30 37827.22 2016-10-29 11:42:16.000 303 33748.35 117.46 17085.28 88888.00 2016-10-29 11:42:17.000 303 33748.35 117.42 17085.30 88888.00 2016-10-29 11:42:18.000 303 33748.32 117.40 17085.30 88888.00 2016-10-29 11:42:19.000 303 33748.30 117.41 17085.27 88888.00 2016-10-29 11:42:20.000 303 33748.31 117.44 17085.23 37827.15 2016-10-29 11:42:21.000 303 33748.29 117.49 17085.29 88888.00 2016-10-29 11:42:22.000 303 33748.23 117.54 17085.32 88888.00 2016-10-29 11:42:23.000 303 33748.22 117.54 17085.32 88888.00 2016-10-29 11:42:24.000 303 33748.22 117.53 17085.35 88888.00 2016-10-29 11:42:25.000 303 33748.19 117.55 17085.35 37827.18 2016-10-29 11:42:26.000 303 33748.20 117.58 17085.34 88888.00 2016-10-29 11:42:27.000 303 33748.19 117.64 17085.38 88888.00 2016-10-29 11:42:28.000 303 33748.21 117.65 17085.38 88888.00 2016-10-29 11:42:29.000 303 33748.26 117.60 17085.38 88888.00 2016-10-29 11:42:30.000 303 33748.23 117.61 17085.39 37827.07 2016-10-29 11:42:31.000 303 33748.23 117.58 17085.34 88888.00 2016-10-29 11:42:32.000 303 33748.23 117.53 17085.36 88888.00 2016-10-29 11:42:33.000 303 33748.28 117.53 17085.34 88888.00 2016-10-29 11:42:34.000 303 33748.33 117.54 17085.35 88888.00 2016-10-29 11:42:35.000 303 33748.34 117.58 17085.33 37827.12 2016-10-29 11:42:36.000 303 33748.38 117.56 17085.35 88888.00 2016-10-29 11:42:37.000 303 33748.38 117.50 17085.34 88888.00 2016-10-29 11:42:38.000 303 33748.40 117.48 17085.33 88888.00 2016-10-29 11:42:39.000 303 33748.41 117.46 17085.33 88888.00 2016-10-29 11:42:40.000 303 33748.41 117.40 17085.32 37827.17 2016-10-29 11:42:41.000 303 33748.41 117.37 17085.34 88888.00 2016-10-29 11:42:42.000 303 33748.40 117.41 17085.36 88888.00 2016-10-29 11:42:43.000 303 33748.37 117.43 17085.34 88888.00 2016-10-29 11:42:44.000 303 33748.35 117.45 17085.30 88888.00 2016-10-29 11:42:45.000 303 33748.40 117.46 17085.33 37827.18 2016-10-29 11:42:46.000 303 33748.37 117.44 17085.35 88888.00 2016-10-29 11:42:47.000 303 33748.35 117.44 17085.34 88888.00 2016-10-29 11:42:48.000 303 33748.35 117.46 17085.33 88888.00 2016-10-29 11:42:49.000 303 33748.32 117.45 17085.30 88888.00 2016-10-29 11:42:50.000 303 33748.32 117.42 17085.34 37827.19 2016-10-29 11:42:51.000 303 33748.32 117.42 17085.35 88888.00 2016-10-29 11:42:52.000 303 33748.31 117.46 17085.35 88888.00 2016-10-29 11:42:53.000 303 33748.28 117.44 17085.42 88888.00 2016-10-29 11:42:54.000 303 33748.34 117.42 17085.45 88888.00 2016-10-29 11:42:55.000 303 33748.35 117.45 17085.43 37827.18 2016-10-29 11:42:56.000 303 33748.35 117.46 17085.45 88888.00 2016-10-29 11:42:57.000 303 33748.38 117.50 17085.41 88888.00 2016-10-29 11:42:58.000 303 33748.44 117.48 17085.40 88888.00 2016-10-29 11:42:59.000 303 33748.47 117.43 17085.43 88888.00 2016-10-29 11:43:00.000 303 33748.46 117.43 17085.42 37827.21 2016-10-29 11:43:01.000 303 33748.48 117.43 17085.43 88888.00 2016-10-29 11:43:02.000 303 33748.48 117.38 17085.40 88888.00 2016-10-29 11:43:03.000 303 33748.46 117.41 17085.42 88888.00 2016-10-29 11:43:04.000 303 33748.43 117.42 17085.44 88888.00 2016-10-29 11:43:05.000 303 33748.42 117.40 17085.41 37827.26 2016-10-29 11:43:06.000 303 33748.40 117.37 17085.36 88888.00 2016-10-29 11:43:07.000 303 33748.37 117.40 17085.39 88888.00 2016-10-29 11:43:08.000 303 33748.31 117.46 17085.45 88888.00 2016-10-29 11:43:09.000 303 33748.28 117.51 17085.43 88888.00 2016-10-29 11:43:10.000 303 33748.26 117.50 17085.40 37827.25 2016-10-29 11:43:11.000 303 33748.26 117.49 17085.44 88888.00 2016-10-29 11:43:12.000 303 33748.19 117.54 17085.47 88888.00 2016-10-29 11:43:13.000 303 33748.18 117.54 17085.50 88888.00 2016-10-29 11:43:14.000 303 33748.18 117.58 17085.49 88888.00 2016-10-29 11:43:15.000 303 33748.17 117.59 17085.47 37826.96 2016-10-29 11:43:16.000 303 33748.13 117.63 17085.45 88888.00 2016-10-29 11:43:17.000 303 33748.17 117.58 17085.45 88888.00 2016-10-29 11:43:18.000 303 33748.21 117.56 17085.48 88888.00 2016-10-29 11:43:19.000 303 33748.26 117.53 17085.51 88888.00 2016-10-29 11:43:20.000 303 33748.30 117.53 17085.47 37826.93 2016-10-29 11:43:21.000 303 33748.27 117.46 17085.41 88888.00 2016-10-29 11:43:22.000 303 33748.28 117.48 17085.43 88888.00 2016-10-29 11:43:23.000 303 33748.32 117.52 17085.42 88888.00 2016-10-29 11:43:24.000 303 33748.31 117.46 17085.41 88888.00 2016-10-29 11:43:25.000 303 33748.33 117.46 17085.42 37827.18 2016-10-29 11:43:26.000 303 33748.35 117.48 17085.41 88888.00 2016-10-29 11:43:27.000 303 33748.31 117.51 17085.45 88888.00 2016-10-29 11:43:28.000 303 33748.24 117.48 17085.44 88888.00 2016-10-29 11:43:29.000 303 33748.21 117.53 17085.44 88888.00 2016-10-29 11:43:30.000 303 33748.18 117.55 17085.45 37827.07 2016-10-29 11:43:31.000 303 33748.16 117.54 17085.49 88888.00 2016-10-29 11:43:32.000 303 33748.17 117.59 17085.48 88888.00 2016-10-29 11:43:33.000 303 33748.17 117.59 17085.44 88888.00 2016-10-29 11:43:34.000 303 33748.15 117.56 17085.40 88888.00 2016-10-29 11:43:35.000 303 33748.12 117.59 17085.41 37827.03 2016-10-29 11:43:36.000 303 33748.10 117.57 17085.42 88888.00 2016-10-29 11:43:37.000 303 33748.14 117.56 17085.44 88888.00 2016-10-29 11:43:38.000 303 33748.15 117.53 17085.46 88888.00 2016-10-29 11:43:39.000 303 33748.10 117.46 17085.43 88888.00 2016-10-29 11:43:40.000 303 33748.09 117.46 17085.42 37826.89 2016-10-29 11:43:41.000 303 33748.06 117.46 17085.44 88888.00 2016-10-29 11:43:42.000 303 33748.05 117.51 17085.45 88888.00 2016-10-29 11:43:43.000 303 33748.06 117.50 17085.46 88888.00 2016-10-29 11:43:44.000 303 33748.03 117.55 17085.43 88888.00 2016-10-29 11:43:45.000 303 33747.99 117.52 17085.41 37826.90 2016-10-29 11:43:46.000 303 33747.99 117.55 17085.43 88888.00 2016-10-29 11:43:47.000 303 33747.97 117.52 17085.42 88888.00 2016-10-29 11:43:48.000 303 33747.95 117.52 17085.43 88888.00 2016-10-29 11:43:49.000 303 33747.93 117.53 17085.42 88888.00 2016-10-29 11:43:50.000 303 33747.97 117.54 17085.45 37826.89 2016-10-29 11:43:51.000 303 33747.98 117.57 17085.42 88888.00 2016-10-29 11:43:52.000 303 33747.95 117.57 17085.38 88888.00 2016-10-29 11:43:53.000 303 33747.95 117.59 17085.38 88888.00 2016-10-29 11:43:54.000 303 33747.97 117.59 17085.40 88888.00 2016-10-29 11:43:55.000 303 33747.97 117.59 17085.40 37826.81 2016-10-29 11:43:56.000 303 33747.97 117.57 17085.43 88888.00 2016-10-29 11:43:57.000 303 33748.01 117.58 17085.41 88888.00 2016-10-29 11:43:58.000 303 33748.00 117.57 17085.38 88888.00 2016-10-29 11:43:59.000 303 33748.01 117.58 17085.39 88888.00 2016-10-29 11:44:00.000 303 33748.00 117.58 17085.40 37826.86 2016-10-29 11:44:01.000 303 33748.00 117.59 17085.38 88888.00 2016-10-29 11:44:02.000 303 33747.99 117.57 17085.38 88888.00 2016-10-29 11:44:03.000 303 33748.01 117.56 17085.39 88888.00 2016-10-29 11:44:04.000 303 33748.04 117.51 17085.38 88888.00 2016-10-29 11:44:05.000 303 33748.04 117.48 17085.36 37826.96 2016-10-29 11:44:06.000 303 33748.04 117.54 17085.39 88888.00 2016-10-29 11:44:07.000 303 33748.03 117.56 17085.38 88888.00 2016-10-29 11:44:08.000 303 33748.04 117.53 17085.39 88888.00 2016-10-29 11:44:09.000 303 33748.00 117.53 17085.37 88888.00 2016-10-29 11:44:10.000 303 33747.98 117.55 17085.35 37826.96 2016-10-29 11:44:11.000 303 33747.94 117.56 17085.38 88888.00 2016-10-29 11:44:12.000 303 33747.88 117.56 17085.38 88888.00 2016-10-29 11:44:13.000 303 33747.85 117.58 17085.40 88888.00 2016-10-29 11:44:14.000 303 33747.86 117.62 17085.39 88888.00 2016-10-29 11:44:15.000 303 33747.85 117.64 17085.40 37826.76 2016-10-29 11:44:16.000 303 33747.82 117.69 17085.42 88888.00 2016-10-29 11:44:17.000 303 33747.81 117.70 17085.43 88888.00 2016-10-29 11:44:18.000 303 33747.79 117.68 17085.43 88888.00 2016-10-29 11:44:19.000 303 33747.81 117.65 17085.42 88888.00 2016-10-29 11:44:20.000 303 33747.81 117.66 17085.43 37826.76 2016-10-29 11:44:21.000 303 33747.86 117.65 17085.47 88888.00 2016-10-29 11:44:22.000 303 33747.88 117.59 17085.44 88888.00 2016-10-29 11:44:23.000 303 33747.89 117.56 17085.40 88888.00 2016-10-29 11:44:24.000 303 33747.89 117.55 17085.42 88888.00 2016-10-29 11:44:25.000 303 33747.92 117.53 17085.40 37826.78 2016-10-29 11:44:26.000 303 33747.96 117.56 17085.40 88888.00 2016-10-29 11:44:27.000 303 33747.98 117.54 17085.39 88888.00 2016-10-29 11:44:28.000 303 33747.99 117.53 17085.40 88888.00 2016-10-29 11:44:29.000 303 33747.98 117.50 17085.43 88888.00 2016-10-29 11:44:30.000 303 33748.00 117.53 17085.40 37826.92 2016-10-29 11:44:31.000 303 33748.00 117.53 17085.41 88888.00 2016-10-29 11:44:32.000 303 33747.98 117.51 17085.39 88888.00 2016-10-29 11:44:33.000 303 33747.97 117.53 17085.39 88888.00 2016-10-29 11:44:34.000 303 33747.94 117.51 17085.38 88888.00 2016-10-29 11:44:35.000 303 33747.88 117.53 17085.38 37826.89 2016-10-29 11:44:36.000 303 33747.88 117.56 17085.35 88888.00 2016-10-29 11:44:37.000 303 33747.83 117.56 17085.38 88888.00 2016-10-29 11:44:38.000 303 33747.84 117.56 17085.42 88888.00 2016-10-29 11:44:39.000 303 33747.87 117.53 17085.45 88888.00 2016-10-29 11:44:40.000 303 33747.82 117.52 17085.44 37826.85 2016-10-29 11:44:41.000 303 33747.79 117.52 17085.43 88888.00 2016-10-29 11:44:42.000 303 33747.76 117.59 17085.40 88888.00 2016-10-29 11:44:43.000 303 33747.75 117.59 17085.38 88888.00 2016-10-29 11:44:44.000 303 33747.75 117.62 17085.41 88888.00 2016-10-29 11:44:45.000 303 33747.73 117.59 17085.46 37826.75 2016-10-29 11:44:46.000 303 33747.71 117.61 17085.44 88888.00 2016-10-29 11:44:47.000 303 33747.74 117.61 17085.42 88888.00 2016-10-29 11:44:48.000 303 33747.70 117.60 17085.38 88888.00 2016-10-29 11:44:49.000 303 33747.70 117.63 17085.37 88888.00 2016-10-29 11:44:50.000 303 33747.68 117.64 17085.41 37826.64 2016-10-29 11:44:51.000 303 33747.71 117.65 17085.43 88888.00 2016-10-29 11:44:52.000 303 33747.70 117.63 17085.38 88888.00 2016-10-29 11:44:53.000 303 33747.71 117.57 17085.41 88888.00 2016-10-29 11:44:54.000 303 33747.70 117.57 17085.45 88888.00 2016-10-29 11:44:55.000 303 33747.72 117.57 17085.46 37826.64 2016-10-29 11:44:56.000 303 33747.74 117.58 17085.43 88888.00 2016-10-29 11:44:57.000 303 33747.75 117.54 17085.45 88888.00 2016-10-29 11:44:58.000 303 33747.72 117.52 17085.48 88888.00 2016-10-29 11:44:59.000 303 33747.72 117.55 17085.45 88888.00 2016-10-29 11:45:00.000 303 33747.74 117.50 17085.42 37826.76 2016-10-29 11:45:01.000 303 33747.74 117.48 17085.44 88888.00 2016-10-29 11:45:02.000 303 33747.76 117.46 17085.46 88888.00 2016-10-29 11:45:03.000 303 33747.76 117.50 17085.42 88888.00 2016-10-29 11:45:04.000 303 33747.72 117.50 17085.43 88888.00 2016-10-29 11:45:05.000 303 33747.70 117.50 17085.42 37826.71 2016-10-29 11:45:06.000 303 33747.72 117.53 17085.41 88888.00 2016-10-29 11:45:07.000 303 33747.67 117.52 17085.39 88888.00 2016-10-29 11:45:08.000 303 33747.68 117.52 17085.40 88888.00 2016-10-29 11:45:09.000 303 33747.66 117.56 17085.38 88888.00 2016-10-29 11:45:10.000 303 33747.66 117.59 17085.40 37826.69 2016-10-29 11:45:11.000 303 33747.67 117.59 17085.40 88888.00 2016-10-29 11:45:12.000 303 33747.69 117.62 17085.39 88888.00 2016-10-29 11:45:13.000 303 33747.66 117.61 17085.40 88888.00 2016-10-29 11:45:14.000 303 33747.63 117.59 17085.37 88888.00 2016-10-29 11:45:15.000 303 33747.65 117.61 17085.35 37826.71 2016-10-29 11:45:16.000 303 33747.70 117.60 17085.39 88888.00 2016-10-29 11:45:17.000 303 33747.68 117.61 17085.40 88888.00 2016-10-29 11:45:18.000 303 33747.64 117.63 17085.43 88888.00 2016-10-29 11:45:19.000 303 33747.64 117.60 17085.43 88888.00 2016-10-29 11:45:20.000 303 33747.63 117.61 17085.45 37826.62 2016-10-29 11:45:21.000 303 33747.62 117.65 17085.48 88888.00 2016-10-29 11:45:22.000 303 33747.60 117.67 17085.45 88888.00 2016-10-29 11:45:23.000 303 33747.63 117.64 17085.44 88888.00 2016-10-29 11:45:24.000 303 33747.64 117.64 17085.42 88888.00 2016-10-29 11:45:25.000 303 33747.65 117.66 17085.39 37826.56 2016-10-29 11:45:26.000 303 33747.67 117.69 17085.45 88888.00 2016-10-29 11:45:27.000 303 33747.63 117.66 17085.47 88888.00 2016-10-29 11:45:28.000 303 33747.64 117.67 17085.49 88888.00 2016-10-29 11:45:29.000 303 33747.67 117.65 17085.49 88888.00 2016-10-29 11:45:30.000 303 33747.64 117.64 17085.45 37826.56 2016-10-29 11:45:31.000 303 33747.64 117.66 17085.45 88888.00 2016-10-29 11:45:32.000 303 33747.65 117.65 17085.51 88888.00 2016-10-29 11:45:33.000 303 33747.65 117.64 17085.49 88888.00 2016-10-29 11:45:34.000 303 33747.66 117.61 17085.48 88888.00 2016-10-29 11:45:35.000 303 33747.67 117.67 17085.48 37826.47 2016-10-29 11:45:36.000 303 33747.68 117.71 17085.45 88888.00 2016-10-29 11:45:37.000 303 33747.72 117.68 17085.46 88888.00 2016-10-29 11:45:38.000 303 33747.72 117.68 17085.51 88888.00 2016-10-29 11:45:39.000 303 33747.75 117.70 17085.45 88888.00 2016-10-29 11:45:40.000 303 33747.75 117.74 17085.46 37826.65 2016-10-29 11:45:41.000 303 33747.76 117.74 17085.46 88888.00 2016-10-29 11:45:42.000 303 33747.76 117.73 17085.46 88888.00 2016-10-29 11:45:43.000 303 33747.74 117.74 17085.51 88888.00 2016-10-29 11:45:44.000 303 33747.74 117.74 17085.48 88888.00 2016-10-29 11:45:45.000 303 33747.73 117.76 17085.45 37826.61 2016-10-29 11:45:46.000 303 33747.76 117.74 17085.49 88888.00 2016-10-29 11:45:47.000 303 33747.75 117.73 17085.48 88888.00 2016-10-29 11:45:48.000 303 33747.72 117.77 17085.49 88888.00 2016-10-29 11:45:49.000 303 33747.72 117.82 17085.50 88888.00 2016-10-29 11:45:50.000 303 33747.71 117.80 17085.50 37826.71 2016-10-29 11:45:51.000 303 33747.70 117.76 17085.54 88888.00 2016-10-29 11:45:52.000 303 33747.70 117.79 17085.49 88888.00 2016-10-29 11:45:53.000 303 33747.69 117.84 17085.48 88888.00 2016-10-29 11:45:54.000 303 33747.66 117.84 17085.44 88888.00 2016-10-29 11:45:55.000 303 33747.63 117.85 17085.46 37826.57 2016-10-29 11:45:56.000 303 33747.63 117.86 17085.45 88888.00 2016-10-29 11:45:57.000 303 33747.66 117.87 17085.48 88888.00 2016-10-29 11:45:58.000 303 33747.66 117.86 17085.51 88888.00 2016-10-29 11:45:59.000 303 33747.62 117.85 17085.48 88888.00 2016-10-29 11:46:00.000 303 33747.64 117.84 17085.50 37826.56 2016-10-29 11:46:01.000 303 33747.66 117.87 17085.53 88888.00 2016-10-29 11:46:02.000 303 33747.66 117.83 17085.51 88888.00 2016-10-29 11:46:03.000 303 33747.70 117.81 17085.47 88888.00 2016-10-29 11:46:04.000 303 33747.75 117.83 17085.46 88888.00 2016-10-29 11:46:05.000 303 33747.73 117.78 17085.43 37826.64 2016-10-29 11:46:06.000 303 33747.74 117.71 17085.44 88888.00 2016-10-29 11:46:07.000 303 33747.77 117.73 17085.44 88888.00 2016-10-29 11:46:08.000 303 33747.80 117.69 17085.45 88888.00 2016-10-29 11:46:09.000 303 33747.86 117.67 17085.43 88888.00 2016-10-29 11:46:10.000 303 33747.89 117.66 17085.42 37826.93 2016-10-29 11:46:11.000 303 33747.91 117.69 17085.43 88888.00 2016-10-29 11:46:12.000 303 33747.90 117.70 17085.41 88888.00 2016-10-29 11:46:13.000 303 33747.83 117.69 17085.39 88888.00 2016-10-29 11:46:14.000 303 33747.81 117.70 17085.42 88888.00 2016-10-29 11:46:15.000 303 33747.81 117.70 17085.45 37826.81 2016-10-29 11:46:16.000 303 33747.75 117.73 17085.46 88888.00 2016-10-29 11:46:17.000 303 33747.74 117.77 17085.43 88888.00 2016-10-29 11:46:18.000 303 33747.74 117.79 17085.43 88888.00 2016-10-29 11:46:19.000 303 33747.75 117.85 17085.45 88888.00 2016-10-29 11:46:20.000 303 33747.74 117.84 17085.47 37826.72 2016-10-29 11:46:21.000 303 33747.71 117.88 17085.50 88888.00 2016-10-29 11:46:22.000 303 33747.73 117.89 17085.53 88888.00 2016-10-29 11:46:23.000 303 33747.74 117.91 17085.48 88888.00 2016-10-29 11:46:24.000 303 33747.73 117.86 17085.49 88888.00 2016-10-29 11:46:25.000 303 33747.74 117.84 17085.51 37826.68 2016-10-29 11:46:26.000 303 33747.78 117.83 17085.50 88888.00 2016-10-29 11:46:27.000 303 33747.83 117.82 17085.53 88888.00 2016-10-29 11:46:28.000 303 33747.87 117.81 17085.50 88888.00 2016-10-29 11:46:29.000 303 33747.89 117.79 17085.49 88888.00 2016-10-29 11:46:30.000 303 33747.93 117.72 17085.50 37826.78 2016-10-29 11:46:31.000 303 33747.91 117.73 17085.46 88888.00 2016-10-29 11:46:32.000 303 33747.87 117.75 17085.47 88888.00 2016-10-29 11:46:33.000 303 33747.85 117.75 17085.47 88888.00 2016-10-29 11:46:34.000 303 33747.89 117.73 17085.49 88888.00 2016-10-29 11:46:35.000 303 33747.89 117.73 17085.51 37826.90 2016-10-29 11:46:36.000 303 33747.87 117.73 17085.50 88888.00 2016-10-29 11:46:37.000 303 33747.83 117.77 17085.49 88888.00 2016-10-29 11:46:38.000 303 33747.81 117.78 17085.51 88888.00 2016-10-29 11:46:39.000 303 33747.78 117.81 17085.45 88888.00 2016-10-29 11:46:40.000 303 33747.79 117.84 17085.45 37826.69 2016-10-29 11:46:41.000 303 33747.76 117.82 17085.47 88888.00 2016-10-29 11:46:42.000 303 33747.75 117.85 17085.49 88888.00 2016-10-29 11:46:43.000 303 33747.74 117.84 17085.51 88888.00 2016-10-29 11:46:44.000 303 33747.71 117.86 17085.50 88888.00 2016-10-29 11:46:45.000 303 33747.70 117.86 17085.49 37826.75 2016-10-29 11:46:46.000 303 33747.71 117.84 17085.46 88888.00 2016-10-29 11:46:47.000 303 33747.75 117.86 17085.45 88888.00 2016-10-29 11:46:48.000 303 33747.77 117.91 17085.46 88888.00 2016-10-29 11:46:49.000 303 33747.81 117.89 17085.47 88888.00 2016-10-29 11:46:50.000 303 33747.82 117.88 17085.46 37826.71 2016-10-29 11:46:51.000 303 33747.87 117.84 17085.44 88888.00 2016-10-29 11:46:52.000 303 33747.89 117.87 17085.47 88888.00 2016-10-29 11:46:53.000 303 33747.90 117.86 17085.49 88888.00 2016-10-29 11:46:54.000 303 33747.90 117.87 17085.44 88888.00 2016-10-29 11:46:55.000 303 33747.94 117.87 17085.45 37826.81 2016-10-29 11:46:56.000 303 33747.97 117.87 17085.48 88888.00 2016-10-29 11:46:57.000 303 33747.95 117.86 17085.46 88888.00 2016-10-29 11:46:58.000 303 33747.90 117.85 17085.46 88888.00 2016-10-29 11:46:59.000 303 33747.92 117.87 17085.49 88888.00 2016-10-29 11:47:00.000 303 33747.93 117.88 17085.53 37826.85 2016-10-29 11:47:01.000 303 33747.91 117.82 17085.53 88888.00 2016-10-29 11:47:02.000 303 33747.90 117.81 17085.56 88888.00 2016-10-29 11:47:03.000 303 33747.86 117.79 17085.55 88888.00 2016-10-29 11:47:04.000 303 33747.85 117.82 17085.48 88888.00 2016-10-29 11:47:05.000 303 33747.83 117.83 17085.46 37826.81 2016-10-29 11:47:06.000 303 33747.80 117.80 17085.45 88888.00 2016-10-29 11:47:07.000 303 33747.83 117.79 17085.45 88888.00 2016-10-29 11:47:08.000 303 33747.87 117.78 17085.40 88888.00 2016-10-29 11:47:09.000 303 33747.91 117.84 17085.39 88888.00 2016-10-29 11:47:10.000 303 33747.93 117.85 17085.43 37826.78 2016-10-29 11:47:11.000 303 33747.94 117.86 17085.41 88888.00 2016-10-29 11:47:12.000 303 33747.95 117.80 17085.40 88888.00 2016-10-29 11:47:13.000 303 33748.01 117.77 17085.39 88888.00 2016-10-29 11:47:14.000 303 33748.08 117.76 17085.40 88888.00 2016-10-29 11:47:15.000 303 33748.05 117.70 17085.41 37826.92 2016-10-29 11:47:16.000 303 33748.03 117.73 17085.40 88888.00 2016-10-29 11:47:17.000 303 33748.01 117.77 17085.41 88888.00 2016-10-29 11:47:18.000 303 33748.00 117.77 17085.43 88888.00 2016-10-29 11:47:19.000 303 33748.01 117.78 17085.44 88888.00 2016-10-29 11:47:20.000 303 33748.01 117.77 17085.46 37826.93 2016-10-29 11:47:21.000 303 33747.96 117.77 17085.45 88888.00 2016-10-29 11:47:22.000 303 33747.84 117.78 17085.45 88888.00 2016-10-29 11:47:23.000 303 33747.81 117.81 17085.51 88888.00 2016-10-29 11:47:24.000 303 33747.81 117.82 17085.45 88888.00 2016-10-29 11:47:25.000 303 33747.80 117.83 17085.44 37826.82 2016-10-29 11:47:26.000 303 33747.86 117.85 17085.48 88888.00 2016-10-29 11:47:27.000 303 33747.91 117.85 17085.48 88888.00 2016-10-29 11:47:28.000 303 33747.92 117.83 17085.48 88888.00 2016-10-29 11:47:29.000 303 33748.01 117.83 17085.48 88888.00 2016-10-29 11:47:30.000 303 33748.05 117.76 17085.50 37826.89 2016-10-29 11:47:31.000 303 33748.09 117.75 17085.50 88888.00 2016-10-29 11:47:32.000 303 33748.11 117.76 17085.47 88888.00 2016-10-29 11:47:33.000 303 33748.13 117.76 17085.45 88888.00 2016-10-29 11:47:34.000 303 33748.16 117.71 17085.43 88888.00 2016-10-29 11:47:35.000 303 33748.23 117.72 17085.46 37827.11 2016-10-29 11:47:36.000 303 33748.22 117.71 17085.46 88888.00 2016-10-29 11:47:37.000 303 33748.21 117.67 17085.44 88888.00 2016-10-29 11:47:38.000 303 33748.16 117.67 17085.38 88888.00 2016-10-29 11:47:39.000 303 33748.16 117.71 17085.39 88888.00 2016-10-29 11:47:40.000 303 33748.14 117.72 17085.40 37827.03 2016-10-29 11:47:41.000 303 33748.10 117.71 17085.41 88888.00 2016-10-29 11:47:42.000 303 33748.11 117.69 17085.42 88888.00 2016-10-29 11:47:43.000 303 33748.08 117.73 17085.46 88888.00 2016-10-29 11:47:44.000 303 33748.04 117.77 17085.48 88888.00 2016-10-29 11:47:45.000 303 33748.03 117.79 17085.44 37827.00 2016-10-29 11:47:46.000 303 33747.99 117.83 17085.40 88888.00 2016-10-29 11:47:47.000 303 33747.98 117.85 17085.40 88888.00 2016-10-29 11:47:48.000 303 33747.97 117.85 17085.40 88888.00 2016-10-29 11:47:49.000 303 33747.96 117.86 17085.41 88888.00 2016-10-29 11:47:50.000 303 33747.95 117.87 17085.44 37826.86 2016-10-29 11:47:51.000 303 33747.95 117.86 17085.46 88888.00 2016-10-29 11:47:52.000 303 33748.01 117.86 17085.48 88888.00 2016-10-29 11:47:53.000 303 33748.00 117.82 17085.47 88888.00 2016-10-29 11:47:54.000 303 33747.97 117.79 17085.44 88888.00 2016-10-29 11:47:55.000 303 33747.98 117.83 17085.46 37826.96 2016-10-29 11:47:56.000 303 33748.01 117.86 17085.47 88888.00 2016-10-29 11:47:57.000 303 33748.03 117.87 17085.45 88888.00 2016-10-29 11:47:58.000 303 33748.03 117.85 17085.48 88888.00 2016-10-29 11:47:59.000 303 33748.07 117.83 17085.48 88888.00 2016-10-29 11:48:00.000 303 33748.06 117.83 17085.45 37826.94 2016-10-29 11:48:01.000 303 33748.06 117.80 17085.50 88888.00 2016-10-29 11:48:02.000 303 33748.03 117.80 17085.51 88888.00 2016-10-29 11:48:03.000 303 33748.00 117.80 17085.47 88888.00 2016-10-29 11:48:04.000 303 33748.05 117.81 17085.48 88888.00 2016-10-29 11:48:05.000 303 33748.05 117.83 17085.51 37826.97 2016-10-29 11:48:06.000 303 33748.05 117.83 17085.55 88888.00 2016-10-29 11:48:07.000 303 33748.02 117.82 17085.53 88888.00 2016-10-29 11:48:08.000 303 33748.01 117.83 17085.51 88888.00 2016-10-29 11:48:09.000 303 33747.97 117.83 17085.49 88888.00 2016-10-29 11:48:10.000 303 33747.94 117.80 17085.45 37826.96 2016-10-29 11:48:11.000 303 33747.91 117.85 17085.53 88888.00 2016-10-29 11:48:12.000 303 33747.85 117.82 17085.57 88888.00 2016-10-29 11:48:13.000 303 33747.82 117.80 17085.59 88888.00 2016-10-29 11:48:14.000 303 33747.80 117.83 17085.58 88888.00 2016-10-29 11:48:15.000 303 33747.81 117.88 17085.60 37826.79 2016-10-29 11:48:16.000 303 33747.85 117.89 17085.61 88888.00 2016-10-29 11:48:17.000 303 33747.89 117.94 17085.61 88888.00 2016-10-29 11:48:18.000 303 33747.91 117.95 17085.61 88888.00 2016-10-29 11:48:19.000 303 33747.94 117.91 17085.60 88888.00 2016-10-29 11:48:20.000 303 33747.93 117.90 17085.58 37826.78 2016-10-29 11:48:21.000 303 33747.96 117.87 17085.57 88888.00 2016-10-29 11:48:22.000 303 33748.03 117.83 17085.60 88888.00 2016-10-29 11:48:23.000 303 33748.07 117.80 17085.58 88888.00 2016-10-29 11:48:24.000 303 33748.07 117.84 17085.62 88888.00 2016-10-29 11:48:25.000 303 33748.09 117.81 17085.59 37826.82 2016-10-29 11:48:26.000 303 33748.06 117.75 17085.56 88888.00 2016-10-29 11:48:27.000 303 33748.03 117.76 17085.56 88888.00 2016-10-29 11:48:28.000 303 33748.03 117.79 17085.55 88888.00 2016-10-29 11:48:29.000 303 33748.03 117.79 17085.56 88888.00 2016-10-29 11:48:30.000 303 33748.00 117.79 17085.55 37827.01 2016-10-29 11:48:31.000 303 33747.97 117.82 17085.53 88888.00 2016-10-29 11:48:32.000 303 33747.91 117.81 17085.48 88888.00 2016-10-29 11:48:33.000 303 33747.91 117.82 17085.48 88888.00 2016-10-29 11:48:34.000 303 33747.92 117.81 17085.50 88888.00 2016-10-29 11:48:35.000 303 33747.87 117.84 17085.52 37826.82 2016-10-29 11:48:36.000 303 33747.86 117.87 17085.58 88888.00 2016-10-29 11:48:37.000 303 33747.84 117.89 17085.58 88888.00 2016-10-29 11:48:38.000 303 33747.79 117.91 17085.58 88888.00 2016-10-29 11:48:39.000 303 33747.76 117.93 17085.62 88888.00 2016-10-29 11:48:40.000 303 33747.80 117.93 17085.63 37826.75 2016-10-29 11:48:41.000 303 33747.86 117.95 17085.57 88888.00 2016-10-29 11:48:42.000 303 33747.85 117.96 17085.54 88888.00 2016-10-29 11:48:43.000 303 33747.88 117.95 17085.55 88888.00 2016-10-29 11:48:44.000 303 33747.88 117.92 17085.57 88888.00 2016-10-29 11:48:45.000 303 33747.90 117.92 17085.56 37826.85 2016-10-29 11:48:46.000 303 33747.91 117.90 17085.56 88888.00 2016-10-29 11:48:47.000 303 33747.93 117.88 17085.62 88888.00 2016-10-29 11:48:48.000 303 33747.93 117.87 17085.59 88888.00 2016-10-29 11:48:49.000 303 33747.88 117.86 17085.59 88888.00 2016-10-29 11:48:50.000 303 33747.87 117.86 17085.58 37826.83 2016-10-29 11:48:51.000 303 33747.88 117.83 17085.58 88888.00 2016-10-29 11:48:52.000 303 33747.92 117.89 17085.62 88888.00 2016-10-29 11:48:53.000 303 33747.88 117.86 17085.62 88888.00 2016-10-29 11:48:54.000 303 33747.83 117.83 17085.54 88888.00 2016-10-29 11:48:55.000 303 33747.82 117.82 17085.54 37826.83 2016-10-29 11:48:56.000 303 33747.78 117.81 17085.55 88888.00 2016-10-29 11:48:57.000 303 33747.73 117.84 17085.56 88888.00 2016-10-29 11:48:58.000 303 33747.73 117.82 17085.56 88888.00 2016-10-29 11:48:59.000 303 33747.70 117.83 17085.56 88888.00 2016-10-29 11:49:00.000 303 33747.66 117.86 17085.56 37826.67 2016-10-29 11:49:01.000 303 33747.64 117.82 17085.55 88888.00 2016-10-29 11:49:02.000 303 33747.64 117.84 17085.55 88888.00 2016-10-29 11:49:03.000 303 33747.64 117.90 17085.51 88888.00 2016-10-29 11:49:04.000 303 33747.68 117.84 17085.54 88888.00 2016-10-29 11:49:05.000 303 33747.70 117.80 17085.55 37826.67 2016-10-29 11:49:06.000 303 33747.71 117.84 17085.55 88888.00 2016-10-29 11:49:07.000 303 33747.72 117.82 17085.53 88888.00 2016-10-29 11:49:08.000 303 33747.72 117.77 17085.48 88888.00 2016-10-29 11:49:09.000 303 33747.79 117.78 17085.47 88888.00 2016-10-29 11:49:10.000 303 33747.81 117.83 17085.50 37826.75 2016-10-29 11:49:11.000 303 33747.84 117.83 17085.55 88888.00 2016-10-29 11:49:12.000 303 33747.87 117.78 17085.56 88888.00 2016-10-29 11:49:13.000 303 33747.91 117.78 17085.57 88888.00 2016-10-29 11:49:14.000 303 33747.88 117.78 17085.55 88888.00 2016-10-29 11:49:15.000 303 33747.83 117.76 17085.55 37826.81 2016-10-29 11:49:16.000 303 33747.84 117.79 17085.53 88888.00 2016-10-29 11:49:17.000 303 33747.82 117.75 17085.54 88888.00 2016-10-29 11:49:18.000 303 33747.77 117.81 17085.60 88888.00 2016-10-29 11:49:19.000 303 33747.74 117.80 17085.59 88888.00 2016-10-29 11:49:20.000 303 33747.74 117.82 17085.58 37826.71 2016-10-29 11:49:21.000 303 33747.67 117.84 17085.56 88888.00 2016-10-29 11:49:22.000 303 33747.63 117.86 17085.55 88888.00 2016-10-29 11:49:23.000 303 33747.58 117.89 17085.56 88888.00 2016-10-29 11:49:24.000 303 33747.57 117.92 17085.60 88888.00 2016-10-29 11:49:25.000 303 33747.57 117.94 17085.65 37826.53 2016-10-29 11:49:26.000 303 33747.52 117.92 17085.66 88888.00 2016-10-29 11:49:27.000 303 33747.54 117.93 17085.64 88888.00 2016-10-29 11:49:28.000 303 33747.51 117.94 17085.61 88888.00 2016-10-29 11:49:29.000 303 33747.57 117.94 17085.61 88888.00 2016-10-29 11:49:30.000 303 33747.57 117.93 17085.61 37826.57 2016-10-29 11:49:31.000 303 33747.56 117.89 17085.61 88888.00 2016-10-29 11:49:32.000 303 33747.57 117.85 17085.56 88888.00 2016-10-29 11:49:33.000 303 33747.64 117.86 17085.55 88888.00 2016-10-29 11:49:34.000 303 33747.64 117.84 17085.53 88888.00 2016-10-29 11:49:35.000 303 33747.64 117.83 17085.56 37826.60 2016-10-29 11:49:36.000 303 33747.62 117.79 17085.58 88888.00 2016-10-29 11:49:37.000 303 33747.64 117.76 17085.55 88888.00 2016-10-29 11:49:38.000 303 33747.62 117.76 17085.55 88888.00 2016-10-29 11:49:39.000 303 33747.58 117.74 17085.54 88888.00 2016-10-29 11:49:40.000 303 33747.59 117.73 17085.54 37826.71 2016-10-29 11:49:41.000 303 33747.57 117.75 17085.58 88888.00 2016-10-29 11:49:42.000 303 33747.59 117.79 17085.60 88888.00 2016-10-29 11:49:43.000 303 33747.58 117.87 17085.61 88888.00 2016-10-29 11:49:44.000 303 33747.58 117.93 17085.64 88888.00 2016-10-29 11:49:45.000 303 33747.54 117.93 17085.65 37826.64 2016-10-29 11:49:46.000 303 33747.52 117.93 17085.65 88888.00 2016-10-29 11:49:47.000 303 33747.51 117.95 17085.62 88888.00 2016-10-29 11:49:48.000 303 33747.48 117.98 17085.62 88888.00 2016-10-29 11:49:49.000 303 33747.50 117.99 17085.66 88888.00 2016-10-29 11:49:50.000 303 33747.45 118.06 17085.66 37826.61 2016-10-29 11:49:51.000 303 33747.43 118.06 17085.66 88888.00 2016-10-29 11:49:52.000 303 33747.40 118.05 17085.67 88888.00 2016-10-29 11:49:53.000 303 33747.44 118.03 17085.67 88888.00 2016-10-29 11:49:54.000 303 33747.42 118.00 17085.64 88888.00 2016-10-29 11:49:55.000 303 33747.49 118.03 17085.64 37826.50 2016-10-29 11:49:56.000 303 33747.50 118.01 17085.67 88888.00 2016-10-29 11:49:57.000 303 33747.50 117.95 17085.67 88888.00 2016-10-29 11:49:58.000 303 33747.52 117.96 17085.69 88888.00 2016-10-29 11:49:59.000 303 33747.56 117.97 17085.64 88888.00 2016-10-29 11:50:00.000 303 33747.60 117.98 17085.65 37826.61 2016-10-29 11:50:01.000 303 33747.63 117.94 17085.64 88888.00 2016-10-29 11:50:02.000 303 33747.61 117.90 17085.65 88888.00 2016-10-29 11:50:03.000 303 33747.55 117.90 17085.63 88888.00 2016-10-29 11:50:04.000 303 33747.53 117.84 17085.60 88888.00 2016-10-29 11:50:05.000 303 33747.56 117.82 17085.63 37826.68 2016-10-29 11:50:06.000 303 33747.56 117.85 17085.62 88888.00 2016-10-29 11:50:07.000 303 33747.53 117.86 17085.61 88888.00 2016-10-29 11:50:08.000 303 33747.51 117.86 17085.63 88888.00 2016-10-29 11:50:09.000 303 33747.47 117.87 17085.64 88888.00 2016-10-29 11:50:10.000 303 33747.42 117.84 17085.68 37826.53 2016-10-29 11:50:11.000 303 33747.41 117.85 17085.67 88888.00 2016-10-29 11:50:12.000 303 33747.37 117.93 17085.65 88888.00 2016-10-29 11:50:13.000 303 33747.36 117.96 17085.65 88888.00 2016-10-29 11:50:14.000 303 33747.40 117.98 17085.64 88888.00 2016-10-29 11:50:15.000 303 33747.36 117.97 17085.68 37826.43 2016-10-29 11:50:16.000 303 33747.33 117.96 17085.64 88888.00 2016-10-29 11:50:17.000 303 33747.34 117.95 17085.66 88888.00 2016-10-29 11:50:18.000 303 33747.30 117.91 17085.68 88888.00 2016-10-29 11:50:19.000 303 33747.32 117.92 17085.68 88888.00 2016-10-29 11:50:20.000 303 33747.31 117.94 17085.67 37826.46 2016-10-29 11:50:21.000 303 33747.29 117.92 17085.62 88888.00 2016-10-29 11:50:22.000 303 33747.28 117.95 17085.67 88888.00 2016-10-29 11:50:23.000 303 33747.29 117.96 17085.70 88888.00 2016-10-29 11:50:24.000 303 33747.28 117.92 17085.70 88888.00 2016-10-29 11:50:25.000 303 33747.30 117.88 17085.70 37826.43 2016-10-29 11:50:26.000 303 33747.32 117.88 17085.67 88888.00 2016-10-29 11:50:27.000 303 33747.31 117.87 17085.67 88888.00 2016-10-29 11:50:28.000 303 33747.33 117.89 17085.68 88888.00 2016-10-29 11:50:29.000 303 33747.32 117.90 17085.70 88888.00 2016-10-29 11:50:30.000 303 33747.38 117.87 17085.71 37826.42 2016-10-29 11:50:31.000 303 33747.42 117.83 17085.68 88888.00 2016-10-29 11:50:32.000 303 33747.40 117.86 17085.68 88888.00 2016-10-29 11:50:33.000 303 33747.39 117.87 17085.71 88888.00 2016-10-29 11:50:34.000 303 33747.38 117.86 17085.67 88888.00 2016-10-29 11:50:35.000 303 33747.36 117.86 17085.65 37826.44 2016-10-29 11:50:36.000 303 33747.32 117.85 17085.63 88888.00 2016-10-29 11:50:37.000 303 33747.30 117.88 17085.63 88888.00 2016-10-29 11:50:38.000 303 33747.27 117.89 17085.62 88888.00 2016-10-29 11:50:39.000 303 33747.23 117.94 17085.65 88888.00 2016-10-29 11:50:40.000 303 33747.20 117.95 17085.64 37826.39 2016-10-29 11:50:41.000 303 33747.14 117.93 17085.67 88888.00 2016-10-29 11:50:42.000 303 33747.12 117.94 17085.68 88888.00 2016-10-29 11:50:43.000 303 33747.11 118.01 17085.70 88888.00 2016-10-29 11:50:44.000 303 33747.15 118.05 17085.73 88888.00 2016-10-29 11:50:45.000 303 33747.16 117.98 17085.74 37826.35 2016-10-29 11:50:46.000 303 33747.15 117.95 17085.73 88888.00 2016-10-29 11:50:47.000 303 33747.14 117.98 17085.75 88888.00 2016-10-29 11:50:48.000 303 33747.15 117.97 17085.76 88888.00 2016-10-29 11:50:49.000 303 33747.17 118.00 17085.76 88888.00 2016-10-29 11:50:50.000 303 33747.20 117.99 17085.77 37826.38 2016-10-29 11:50:51.000 303 33747.19 117.96 17085.76 88888.00 2016-10-29 11:50:52.000 303 33747.22 118.00 17085.73 88888.00 2016-10-29 11:50:53.000 303 33747.23 117.99 17085.69 88888.00 2016-10-29 11:50:54.000 303 33747.25 117.98 17085.68 88888.00 2016-10-29 11:50:55.000 303 33747.27 117.93 17085.69 37826.25 2016-10-29 11:50:56.000 303 33747.29 117.91 17085.70 88888.00 2016-10-29 11:50:57.000 303 33747.32 117.94 17085.67 88888.00 2016-10-29 11:50:58.000 303 33747.31 117.96 17085.68 88888.00 2016-10-29 11:50:59.000 303 33747.27 117.97 17085.69 88888.00 2016-10-29 11:51:00.000 303 33747.26 117.97 17085.67 37826.36 2016-10-29 11:51:01.000 303 33747.28 117.97 17085.72 88888.00 2016-10-29 11:51:02.000 303 33747.29 117.95 17085.73 88888.00 2016-10-29 11:51:03.000 303 33747.27 117.93 17085.76 88888.00 2016-10-29 11:51:04.000 303 33747.27 117.92 17085.76 88888.00 2016-10-29 11:51:05.000 303 33747.25 117.95 17085.75 37826.40 2016-10-29 11:51:06.000 303 33747.24 117.98 17085.73 88888.00 2016-10-29 11:51:07.000 303 33747.24 117.96 17085.71 88888.00 2016-10-29 11:51:08.000 303 33747.24 117.97 17085.71 88888.00 2016-10-29 11:51:09.000 303 33747.22 117.96 17085.74 88888.00 2016-10-29 11:51:10.000 303 33747.21 117.95 17085.81 37826.32 2016-10-29 11:51:11.000 303 33747.20 117.96 17085.79 88888.00 2016-10-29 11:51:12.000 303 33747.18 117.96 17085.80 88888.00 2016-10-29 11:51:13.000 303 33747.18 117.94 17085.81 88888.00 2016-10-29 11:51:14.000 303 33747.24 117.92 17085.79 88888.00 2016-10-29 11:51:15.000 303 33747.28 117.90 17085.78 37826.35 2016-10-29 11:51:16.000 303 33747.29 117.91 17085.77 88888.00 2016-10-29 11:51:17.000 303 33747.33 117.90 17085.77 88888.00 2016-10-29 11:51:18.000 303 33747.35 117.89 17085.80 88888.00 2016-10-29 11:51:19.000 303 33747.39 117.86 17085.83 88888.00 2016-10-29 11:51:20.000 303 33747.40 117.87 17085.82 37826.36 2016-10-29 11:51:21.000 303 33747.40 117.89 17085.81 88888.00 2016-10-29 11:51:22.000 303 33747.39 117.88 17085.82 88888.00 2016-10-29 11:51:23.000 303 33747.38 117.85 17085.81 88888.00 2016-10-29 11:51:24.000 303 33747.40 117.82 17085.77 88888.00 2016-10-29 11:51:25.000 303 33747.39 117.82 17085.82 37826.46 2016-10-29 11:51:26.000 303 33747.36 117.83 17085.82 88888.00 2016-10-29 11:51:27.000 303 33747.36 117.80 17085.82 88888.00 2016-10-29 11:51:28.000 303 33747.32 117.77 17085.80 88888.00 2016-10-29 11:51:29.000 303 33747.27 117.73 17085.79 88888.00 2016-10-29 11:51:30.000 303 33747.25 117.75 17085.81 37826.35 2016-10-29 11:51:31.000 303 33747.26 117.76 17085.76 88888.00 2016-10-29 11:51:32.000 303 33747.23 117.75 17085.75 88888.00 2016-10-29 11:51:33.000 303 33747.26 117.78 17085.80 88888.00 2016-10-29 11:51:34.000 303 33747.25 117.80 17085.81 88888.00 2016-10-29 11:51:35.000 303 33747.26 117.80 17085.76 37826.36 2016-10-29 11:51:36.000 303 33747.30 117.81 17085.80 88888.00 2016-10-29 11:51:37.000 303 33747.35 117.79 17085.80 88888.00 2016-10-29 11:51:38.000 303 33747.35 117.80 17085.86 88888.00 2016-10-29 11:51:39.000 303 33747.37 117.80 17085.82 88888.00 2016-10-29 11:51:40.000 303 33747.41 117.82 17085.80 37826.46 2016-10-29 11:51:41.000 303 33747.45 117.80 17085.79 88888.00 2016-10-29 11:51:42.000 303 33747.48 117.76 17085.79 88888.00 2016-10-29 11:51:43.000 303 33747.50 117.71 17085.78 88888.00 2016-10-29 11:51:44.000 303 33747.49 117.64 17085.81 88888.00 2016-10-29 11:51:45.000 303 33747.54 117.64 17085.80 37826.53 2016-10-29 11:51:46.000 303 33747.50 117.64 17085.77 88888.00 2016-10-29 11:51:47.000 303 33747.50 117.64 17085.79 88888.00 2016-10-29 11:51:48.000 303 33747.51 117.61 17085.79 88888.00 2016-10-29 11:51:49.000 303 33747.49 117.64 17085.79 88888.00 2016-10-29 11:51:50.000 303 33747.47 117.66 17085.78 37826.65 2016-10-29 11:51:51.000 303 33747.45 117.67 17085.76 88888.00 2016-10-29 11:51:52.000 303 33747.42 117.63 17085.74 88888.00 2016-10-29 11:51:53.000 303 33747.41 117.66 17085.76 88888.00 2016-10-29 11:51:54.000 303 33747.39 117.67 17085.76 88888.00 2016-10-29 11:51:55.000 303 33747.35 117.72 17085.77 37826.46 2016-10-29 11:51:56.000 303 33747.33 117.71 17085.81 88888.00 2016-10-29 11:51:57.000 303 33747.35 117.70 17085.82 88888.00 2016-10-29 11:51:58.000 303 33747.34 117.70 17085.81 88888.00 2016-10-29 11:51:59.000 303 33747.28 117.73 17085.81 88888.00 2016-10-29 11:52:00.000 303 33747.28 117.71 17085.81 37826.46 2016-10-29 11:52:01.000 303 33747.32 117.68 17085.82 88888.00 2016-10-29 11:52:02.000 303 33747.34 117.71 17085.81 88888.00 2016-10-29 11:52:03.000 303 33747.35 117.67 17085.80 88888.00 2016-10-29 11:52:04.000 303 33747.34 117.63 17085.83 88888.00 2016-10-29 11:52:05.000 303 33747.40 117.65 17085.87 37826.47 2016-10-29 11:52:06.000 303 33747.37 117.60 17085.82 88888.00 2016-10-29 11:52:07.000 303 33747.39 117.58 17085.84 88888.00 2016-10-29 11:52:08.000 303 33747.42 117.55 17085.85 88888.00 2016-10-29 11:52:09.000 303 33747.47 117.55 17085.88 88888.00 2016-10-29 11:52:10.000 303 33747.51 117.54 17085.92 37826.53 2016-10-29 11:52:11.000 303 33747.51 117.52 17085.91 88888.00 2016-10-29 11:52:12.000 303 33747.54 117.49 17085.90 88888.00 2016-10-29 11:52:13.000 303 33747.57 117.44 17085.90 88888.00 2016-10-29 11:52:14.000 303 33747.56 117.46 17085.87 88888.00 2016-10-29 11:52:15.000 303 33747.53 117.48 17085.83 37826.71 2016-10-29 11:52:16.000 303 33747.54 117.47 17085.87 88888.00 2016-10-29 11:52:17.000 303 33747.56 117.47 17085.86 88888.00 2016-10-29 11:52:18.000 303 33747.54 117.44 17085.85 88888.00 2016-10-29 11:52:19.000 303 33747.54 117.41 17085.91 88888.00 2016-10-29 11:52:20.000 303 33747.57 117.44 17085.93 37826.68 2016-10-29 11:52:21.000 303 33747.56 117.44 17085.93 88888.00 2016-10-29 11:52:22.000 303 33747.52 117.42 17085.87 88888.00 2016-10-29 11:52:23.000 303 33747.52 117.40 17085.87 88888.00 2016-10-29 11:52:24.000 303 33747.55 117.40 17085.87 88888.00 2016-10-29 11:52:25.000 303 33747.55 117.41 17085.87 37826.64 2016-10-29 11:52:26.000 303 33747.50 117.45 17085.88 88888.00 2016-10-29 11:52:27.000 303 33747.48 117.45 17085.91 88888.00 2016-10-29 11:52:28.000 303 33747.46 117.44 17085.89 88888.00 2016-10-29 11:52:29.000 303 33747.45 117.42 17085.87 88888.00 2016-10-29 11:52:30.000 303 33747.44 117.40 17085.90 37826.58 2016-10-29 11:52:31.000 303 33747.42 117.38 17085.94 88888.00 2016-10-29 11:52:32.000 303 33747.44 117.36 17085.95 88888.00 2016-10-29 11:52:33.000 303 33747.46 117.37 17085.92 88888.00 2016-10-29 11:52:34.000 303 33747.45 117.37 17085.88 88888.00 2016-10-29 11:52:35.000 303 33747.49 117.36 17085.90 37826.61 2016-10-29 11:52:36.000 303 33747.51 117.33 17085.97 88888.00 2016-10-29 11:52:37.000 303 33747.50 117.31 17085.95 88888.00 2016-10-29 11:52:38.000 303 33747.51 117.31 17085.95 88888.00 2016-10-29 11:52:39.000 303 33747.50 117.30 17085.95 88888.00 2016-10-29 11:52:40.000 303 33747.52 117.33 17085.94 37826.64 2016-10-29 11:52:41.000 303 33747.53 117.32 17085.96 88888.00 2016-10-29 11:52:42.000 303 33747.54 117.32 17085.93 88888.00 2016-10-29 11:52:43.000 303 33747.58 117.34 17085.95 88888.00 2016-10-29 11:52:44.000 303 33747.55 117.34 17085.96 88888.00 2016-10-29 11:52:45.000 303 33747.56 117.28 17085.92 37826.61 2016-10-29 11:52:46.000 303 33747.61 117.27 17085.92 88888.00 2016-10-29 11:52:47.000 303 33747.65 117.25 17085.95 88888.00 2016-10-29 11:52:48.000 303 33747.60 117.19 17085.92 88888.00 2016-10-29 11:52:49.000 303 33747.63 117.22 17085.87 88888.00 2016-10-29 11:52:50.000 303 33747.69 117.22 17085.87 37826.74 2016-10-29 11:52:51.000 303 33747.73 117.20 17085.88 88888.00 2016-10-29 11:52:52.000 303 33747.71 117.22 17085.87 88888.00 2016-10-29 11:52:53.000 303 33747.74 117.25 17085.90 88888.00 2016-10-29 11:52:54.000 303 33747.77 117.24 17085.90 88888.00 2016-10-29 11:52:55.000 303 33747.79 117.23 17085.88 37826.81 2016-10-29 11:52:56.000 303 33747.81 117.21 17085.89 88888.00 2016-10-29 11:52:57.000 303 33747.83 117.23 17085.86 88888.00 2016-10-29 11:52:58.000 303 33747.82 117.24 17085.83 88888.00 2016-10-29 11:52:59.000 303 33747.80 117.19 17085.82 88888.00 2016-10-29 11:53:00.000 303 33747.79 117.20 17085.88 37826.81 2016-10-29 11:53:01.000 303 33747.79 117.20 17085.89 88888.00 2016-10-29 11:53:02.000 303 33747.80 117.17 17085.89 88888.00 2016-10-29 11:53:03.000 303 33747.80 117.16 17085.90 88888.00 2016-10-29 11:53:04.000 303 33747.80 117.12 17085.89 88888.00 2016-10-29 11:53:05.000 303 33747.81 117.13 17085.90 37826.85 2016-10-29 11:53:06.000 303 33747.76 117.13 17085.92 88888.00 2016-10-29 11:53:07.000 303 33747.75 117.11 17085.90 88888.00 2016-10-29 11:53:08.000 303 33747.77 117.12 17085.88 88888.00 2016-10-29 11:53:09.000 303 33747.76 117.10 17085.85 88888.00 2016-10-29 11:53:10.000 303 33747.77 117.12 17085.84 37826.92 2016-10-29 11:53:11.000 303 33747.75 117.14 17085.83 88888.00 2016-10-29 11:53:12.000 303 33747.73 117.12 17085.90 88888.00 2016-10-29 11:53:13.000 303 33747.73 117.15 17085.94 88888.00 2016-10-29 11:53:14.000 303 33747.75 117.17 17085.94 88888.00 2016-10-29 11:53:15.000 303 33747.75 117.15 17085.93 37826.92 2016-10-29 11:53:16.000 303 33747.75 117.18 17085.94 88888.00 2016-10-29 11:53:17.000 303 33747.76 117.21 17085.92 88888.00 2016-10-29 11:53:18.000 303 33747.73 117.15 17085.91 88888.00 2016-10-29 11:53:19.000 303 33747.76 117.16 17085.92 88888.00 2016-10-29 11:53:20.000 303 33747.77 117.13 17085.88 37826.93 2016-10-29 11:53:21.000 303 33747.80 117.14 17085.88 88888.00 2016-10-29 11:53:22.000 303 33747.79 117.16 17085.87 88888.00 2016-10-29 11:53:23.000 303 33747.85 117.15 17085.85 88888.00 2016-10-29 11:53:24.000 303 33747.87 117.13 17085.86 88888.00 2016-10-29 11:53:25.000 303 33747.85 117.13 17085.89 37826.96 2016-10-29 11:53:26.000 303 33747.84 117.13 17085.90 88888.00 2016-10-29 11:53:27.000 303 33747.81 117.10 17085.90 88888.00 2016-10-29 11:53:28.000 303 33747.84 117.09 17085.91 88888.00 2016-10-29 11:53:29.000 303 33747.86 117.09 17085.93 88888.00 2016-10-29 11:53:30.000 303 33747.82 117.09 17085.92 37827.03 2016-10-29 11:53:31.000 303 33747.78 117.09 17085.93 88888.00 2016-10-29 11:53:32.000 303 33747.72 117.10 17085.95 88888.00 2016-10-29 11:53:33.000 303 33747.74 117.13 17085.99 88888.00 2016-10-29 11:53:34.000 303 33747.73 117.12 17085.94 88888.00 2016-10-29 11:53:35.000 303 33747.74 117.17 17085.94 37826.96 2016-10-29 11:53:36.000 303 33747.72 117.16 17085.93 88888.00 2016-10-29 11:53:37.000 303 33747.71 117.17 17085.91 88888.00 2016-10-29 11:53:38.000 303 33747.73 117.19 17085.95 88888.00 2016-10-29 11:53:39.000 303 33747.73 117.18 17085.94 88888.00 2016-10-29 11:53:40.000 303 33747.75 117.22 17085.92 37826.82 2016-10-29 11:53:41.000 303 33747.71 117.27 17085.95 88888.00 2016-10-29 11:53:42.000 303 33747.76 117.26 17085.96 88888.00 2016-10-29 11:53:43.000 303 33747.78 117.22 17085.94 88888.00 2016-10-29 11:53:44.000 303 33747.77 117.21 17085.92 88888.00 2016-10-29 11:53:45.000 303 33747.81 117.18 17085.92 37826.96 2016-10-29 11:53:46.000 303 33747.77 117.17 17085.92 88888.00 2016-10-29 11:53:47.000 303 33747.77 117.15 17085.95 88888.00 2016-10-29 11:53:48.000 303 33747.75 117.16 17085.95 88888.00 2016-10-29 11:53:49.000 303 33747.75 117.15 17085.97 88888.00 2016-10-29 11:53:50.000 303 33747.78 117.17 17085.95 37826.90 2016-10-29 11:53:51.000 303 33747.76 117.14 17085.92 88888.00 2016-10-29 11:53:52.000 303 33747.78 117.15 17085.97 88888.00 2016-10-29 11:53:53.000 303 33747.76 117.14 17086.02 88888.00 2016-10-29 11:53:54.000 303 33747.75 117.16 17086.02 88888.00 2016-10-29 11:53:55.000 303 33747.77 117.16 17085.99 37826.89 2016-10-29 11:53:56.000 303 33747.74 117.15 17085.97 88888.00 2016-10-29 11:53:57.000 303 33747.74 117.13 17085.97 88888.00 2016-10-29 11:53:58.000 303 33747.69 117.15 17085.99 88888.00 2016-10-29 11:53:59.000 303 33747.69 117.15 17085.98 88888.00 2016-10-29 11:54:00.000 303 33747.70 117.09 17085.96 37826.93 2016-10-29 11:54:01.000 303 33747.73 117.14 17085.96 88888.00 2016-10-29 11:54:02.000 303 33747.73 117.16 17086.01 88888.00 2016-10-29 11:54:03.000 303 33747.74 117.16 17086.03 88888.00 2016-10-29 11:54:04.000 303 33747.74 117.17 17086.00 88888.00 2016-10-29 11:54:05.000 303 33747.74 117.16 17085.98 37826.89 2016-10-29 11:54:06.000 303 33747.74 117.15 17086.03 88888.00 2016-10-29 11:54:07.000 303 33747.76 117.16 17086.06 88888.00 2016-10-29 11:54:08.000 303 33747.77 117.20 17086.06 88888.00 2016-10-29 11:54:09.000 303 33747.74 117.20 17086.07 88888.00 2016-10-29 11:54:10.000 303 33747.72 117.20 17086.05 37826.90 2016-10-29 11:54:11.000 303 33747.73 117.17 17086.08 88888.00 2016-10-29 11:54:12.000 303 33747.73 117.17 17086.10 88888.00 2016-10-29 11:54:13.000 303 33747.74 117.19 17086.10 88888.00 2016-10-29 11:54:14.000 303 33747.73 117.18 17086.10 88888.00 2016-10-29 11:54:15.000 303 33747.74 117.18 17086.08 37826.82 2016-10-29 11:54:16.000 303 33747.73 117.18 17086.08 88888.00 2016-10-29 11:54:17.000 303 33747.70 117.17 17086.07 88888.00 2016-10-29 11:54:18.000 303 33747.71 117.16 17086.08 88888.00 2016-10-29 11:54:19.000 303 33747.68 117.16 17086.09 88888.00 2016-10-29 11:54:20.000 303 33747.68 117.12 17086.06 37826.94 2016-10-29 11:54:21.000 303 33747.70 117.07 17086.05 88888.00 2016-10-29 11:54:22.000 303 33747.75 117.06 17086.10 88888.00 2016-10-29 11:54:23.000 303 33747.75 117.05 17086.12 88888.00 2016-10-29 11:54:24.000 303 33747.75 117.02 17086.09 88888.00 2016-10-29 11:54:25.000 303 33747.74 116.98 17086.03 37827.00 2016-10-29 11:54:26.000 303 33747.80 116.96 17086.04 88888.00 2016-10-29 11:54:27.000 303 33747.81 116.97 17086.06 88888.00 2016-10-29 11:54:28.000 303 33747.76 116.98 17086.02 88888.00 2016-10-29 11:54:29.000 303 33747.73 117.01 17085.99 88888.00 2016-10-29 11:54:30.000 303 33747.71 117.02 17086.03 37826.93 2016-10-29 11:54:31.000 303 33747.68 117.02 17086.10 88888.00 2016-10-29 11:54:32.000 303 33747.63 117.07 17086.09 88888.00 2016-10-29 11:54:33.000 303 33747.60 117.12 17086.10 88888.00 2016-10-29 11:54:34.000 303 33747.54 117.16 17086.06 88888.00 2016-10-29 11:54:35.000 303 33747.52 117.17 17086.09 37826.82 2016-10-29 11:54:36.000 303 33747.57 117.19 17086.08 88888.00 2016-10-29 11:54:37.000 303 33747.57 117.20 17086.04 88888.00 2016-10-29 11:54:38.000 303 33747.57 117.21 17086.05 88888.00 2016-10-29 11:54:39.000 303 33747.60 117.23 17086.05 88888.00 2016-10-29 11:54:40.000 303 33747.64 117.25 17086.08 37826.71 2016-10-29 11:54:41.000 303 33747.69 117.27 17086.04 88888.00 2016-10-29 11:54:42.000 303 33747.73 117.28 17086.05 88888.00 2016-10-29 11:54:43.000 303 33747.78 117.26 17086.04 88888.00 2016-10-29 11:54:44.000 303 33747.82 117.24 17086.02 88888.00 2016-10-29 11:54:45.000 303 33747.84 117.21 17086.06 37826.83 2016-10-29 11:54:46.000 303 33747.89 117.19 17086.03 88888.00 2016-10-29 11:54:47.000 303 33747.89 117.19 17086.05 88888.00 2016-10-29 11:54:48.000 303 33747.85 117.21 17086.05 88888.00 2016-10-29 11:54:49.000 303 33747.83 117.20 17086.08 88888.00 2016-10-29 11:54:50.000 303 33747.79 117.21 17086.09 37826.92 2016-10-29 11:54:51.000 303 33747.75 117.21 17086.11 88888.00 2016-10-29 11:54:52.000 303 33747.71 117.20 17086.11 88888.00 2016-10-29 11:54:53.000 303 33747.69 117.23 17086.08 88888.00 2016-10-29 11:54:54.000 303 33747.62 117.20 17086.07 88888.00 2016-10-29 11:54:55.000 303 33747.64 117.24 17086.07 37826.88 2016-10-29 11:54:56.000 303 33747.59 117.25 17086.05 88888.00 2016-10-29 11:54:57.000 303 33747.58 117.20 17086.08 88888.00 2016-10-29 11:54:58.000 303 33747.60 117.19 17086.09 88888.00 2016-10-29 11:54:59.000 303 33747.64 117.20 17086.10 88888.00 2016-10-29 11:55:00.000 303 33747.67 117.22 17086.11 37826.82 2016-10-29 11:55:01.000 303 33747.68 117.21 17086.11 88888.00 2016-10-29 11:55:02.000 303 33747.72 117.20 17086.11 88888.00 2016-10-29 11:55:03.000 303 33747.73 117.16 17086.11 88888.00 2016-10-29 11:55:04.000 303 33747.72 117.17 17086.09 88888.00 2016-10-29 11:55:05.000 303 33747.70 117.21 17086.11 37826.86 2016-10-29 11:55:06.000 303 33747.67 117.22 17086.13 88888.00 2016-10-29 11:55:07.000 303 33747.65 117.22 17086.11 88888.00 2016-10-29 11:55:08.000 303 33747.62 117.24 17086.09 88888.00 2016-10-29 11:55:09.000 303 33747.62 117.29 17086.09 88888.00 2016-10-29 11:55:10.000 303 33747.60 117.31 17086.10 37826.83 2016-10-29 11:55:11.000 303 33747.58 117.33 17086.10 88888.00 2016-10-29 11:55:12.000 303 33747.57 117.31 17086.08 88888.00 2016-10-29 11:55:13.000 303 33747.54 117.32 17086.07 88888.00 2016-10-29 11:55:14.000 303 33747.51 117.38 17086.08 88888.00 2016-10-29 11:55:15.000 303 33747.49 117.38 17086.06 37826.75 2016-10-29 11:55:16.000 303 33747.52 117.43 17086.11 88888.00 2016-10-29 11:55:17.000 303 33747.50 117.43 17086.11 88888.00 2016-10-29 11:55:18.000 303 33747.47 117.47 17086.10 88888.00 2016-10-29 11:55:19.000 303 33747.43 117.50 17086.12 88888.00 2016-10-29 11:55:20.000 303 33747.38 117.50 17086.16 37826.74 2016-10-29 11:55:21.000 303 33747.38 117.47 17086.16 88888.00 2016-10-29 11:55:22.000 303 33747.40 117.46 17086.16 88888.00 2016-10-29 11:55:23.000 303 33747.41 117.47 17086.15 88888.00 2016-10-29 11:55:24.000 303 33747.38 117.47 17086.07 88888.00 2016-10-29 11:55:25.000 303 33747.44 117.47 17086.09 37826.57 2016-10-29 11:55:26.000 303 33747.44 117.45 17086.10 88888.00 2016-10-29 11:55:27.000 303 33747.46 117.42 17086.09 88888.00 2016-10-29 11:55:28.000 303 33747.50 117.39 17086.09 88888.00 2016-10-29 11:55:29.000 303 33747.54 117.39 17086.13 88888.00 2016-10-29 11:55:30.000 303 33747.56 117.40 17086.13 37826.71 2016-10-29 11:55:31.000 303 33747.56 117.42 17086.13 88888.00 2016-10-29 11:55:32.000 303 33747.58 117.45 17086.13 88888.00 2016-10-29 11:55:33.000 303 33747.55 117.43 17086.14 88888.00 2016-10-29 11:55:34.000 303 33747.55 117.39 17086.16 88888.00 2016-10-29 11:55:35.000 303 33747.54 117.39 17086.12 37826.79 2016-10-29 11:55:36.000 303 33747.49 117.44 17086.13 88888.00 2016-10-29 11:55:37.000 303 33747.46 117.45 17086.14 88888.00 2016-10-29 11:55:38.000 303 33747.43 117.49 17086.13 88888.00 2016-10-29 11:55:39.000 303 33747.41 117.51 17086.14 88888.00 2016-10-29 11:55:40.000 303 33747.41 117.53 17086.12 37826.68 2016-10-29 11:55:41.000 303 33747.41 117.53 17086.16 88888.00 2016-10-29 11:55:42.000 303 33747.38 117.50 17086.20 88888.00 2016-10-29 11:55:43.000 303 33747.39 117.56 17086.22 88888.00 2016-10-29 11:55:44.000 303 33747.39 117.57 17086.20 88888.00 2016-10-29 11:55:45.000 303 33747.39 117.56 17086.24 37826.61 2016-10-29 11:55:46.000 303 33747.43 117.54 17086.21 88888.00 2016-10-29 11:55:47.000 303 33747.46 117.50 17086.20 88888.00 2016-10-29 11:55:48.000 303 33747.48 117.51 17086.21 88888.00 2016-10-29 11:55:49.000 303 33747.51 117.53 17086.21 88888.00 2016-10-29 11:55:50.000 303 33747.56 117.51 17086.18 37826.74 2016-10-29 11:55:51.000 303 33747.59 117.50 17086.17 88888.00 2016-10-29 11:55:52.000 303 33747.56 117.52 17086.18 88888.00 2016-10-29 11:55:53.000 303 33747.59 117.57 17086.20 88888.00 2016-10-29 11:55:54.000 303 33747.63 117.57 17086.24 88888.00 2016-10-29 11:55:55.000 303 33747.60 117.55 17086.24 37826.78 2016-10-29 11:55:56.000 303 33747.58 117.52 17086.23 88888.00 2016-10-29 11:55:57.000 303 33747.57 117.54 17086.24 88888.00 2016-10-29 11:55:58.000 303 33747.54 117.56 17086.26 88888.00 2016-10-29 11:55:59.000 303 33747.51 117.53 17086.22 88888.00 2016-10-29 11:56:00.000 303 33747.46 117.53 17086.21 37826.64 2016-10-29 11:56:01.000 303 33747.42 117.55 17086.24 88888.00 2016-10-29 11:56:02.000 303 33747.38 117.55 17086.26 88888.00 2016-10-29 11:56:03.000 303 33747.38 117.55 17086.29 88888.00 2016-10-29 11:56:04.000 303 33747.37 117.53 17086.25 88888.00 2016-10-29 11:56:05.000 303 33747.42 117.54 17086.22 37826.61 2016-10-29 11:56:06.000 303 33747.42 117.53 17086.20 88888.00 2016-10-29 11:56:07.000 303 33747.44 117.55 17086.24 88888.00 2016-10-29 11:56:08.000 303 33747.38 117.53 17086.26 88888.00 2016-10-29 11:56:09.000 303 33747.41 117.54 17086.25 88888.00 2016-10-29 11:56:10.000 303 33747.43 117.51 17086.20 37826.64 2016-10-29 11:56:11.000 303 33747.46 117.53 17086.19 88888.00 2016-10-29 11:56:12.000 303 33747.44 117.51 17086.21 88888.00 2016-10-29 11:56:13.000 303 33747.45 117.51 17086.21 88888.00 2016-10-29 11:56:14.000 303 33747.51 117.52 17086.22 88888.00 2016-10-29 11:56:15.000 303 33747.51 117.50 17086.18 37826.71 2016-10-29 11:56:16.000 303 33747.47 117.52 17086.22 88888.00 2016-10-29 11:56:17.000 303 33747.47 117.50 17086.24 88888.00 2016-10-29 11:56:18.000 303 33747.42 117.47 17086.24 88888.00 2016-10-29 11:56:19.000 303 33747.42 117.46 17086.22 88888.00 2016-10-29 11:56:20.000 303 33747.43 117.53 17086.25 37826.71 2016-10-29 11:56:21.000 303 33747.40 117.54 17086.22 88888.00 2016-10-29 11:56:22.000 303 33747.37 117.53 17086.24 88888.00 2016-10-29 11:56:23.000 303 33747.35 117.56 17086.23 88888.00 2016-10-29 11:56:24.000 303 33747.39 117.56 17086.22 88888.00 2016-10-29 11:56:25.000 303 33747.39 117.57 17086.23 37826.64 2016-10-29 11:56:26.000 303 33747.36 117.59 17086.20 88888.00 2016-10-29 11:56:27.000 303 33747.36 117.61 17086.20 88888.00 2016-10-29 11:56:28.000 303 33747.37 117.65 17086.26 88888.00 2016-10-29 11:56:29.000 303 33747.35 117.61 17086.23 88888.00 2016-10-29 11:56:30.000 303 33747.31 117.59 17086.24 37826.68 2016-10-29 11:56:31.000 303 33747.31 117.60 17086.25 88888.00 2016-10-29 11:56:32.000 303 33747.34 117.58 17086.24 88888.00 2016-10-29 11:56:33.000 303 33747.35 117.56 17086.26 88888.00 2016-10-29 11:56:34.000 303 33747.37 117.55 17086.27 88888.00 2016-10-29 11:56:35.000 303 33747.39 117.57 17086.26 37826.57 2016-10-29 11:56:36.000 303 33747.38 117.60 17086.21 88888.00 2016-10-29 11:56:37.000 303 33747.35 117.64 17086.20 88888.00 2016-10-29 11:56:38.000 303 33747.33 117.68 17086.21 88888.00 2016-10-29 11:56:39.000 303 33747.37 117.70 17086.25 88888.00 2016-10-29 11:56:40.000 303 33747.39 117.74 17086.25 37826.71 2016-10-29 11:56:41.000 303 33747.42 117.70 17086.25 88888.00 2016-10-29 11:56:42.000 303 33747.40 117.71 17086.25 88888.00 2016-10-29 11:56:43.000 303 33747.36 117.67 17086.24 88888.00 2016-10-29 11:56:44.000 303 33747.37 117.67 17086.22 88888.00 2016-10-29 11:56:45.000 303 33747.37 117.68 17086.23 37826.68 2016-10-29 11:56:46.000 303 33747.35 117.72 17086.24 88888.00 2016-10-29 11:56:47.000 303 33747.32 117.72 17086.27 88888.00 2016-10-29 11:56:48.000 303 33747.29 117.71 17086.25 88888.00 2016-10-29 11:56:49.000 303 33747.32 117.68 17086.26 88888.00 2016-10-29 11:56:50.000 303 33747.31 117.64 17086.29 37826.61 2016-10-29 11:56:51.000 303 33747.29 117.65 17086.26 88888.00 2016-10-29 11:56:52.000 303 33747.25 117.63 17086.26 88888.00 2016-10-29 11:56:53.000 303 33747.26 117.66 17086.27 88888.00 2016-10-29 11:56:54.000 303 33747.24 117.66 17086.25 88888.00 2016-10-29 11:56:55.000 303 33747.25 117.68 17086.26 37826.64 2016-10-29 11:56:56.000 303 33747.23 117.68 17086.23 88888.00 2016-10-29 11:56:57.000 303 33747.29 117.64 17086.22 88888.00 2016-10-29 11:56:58.000 303 33747.33 117.67 17086.25 88888.00 2016-10-29 11:56:59.000 303 33747.37 117.72 17086.24 88888.00 2016-10-29 11:57:00.000 303 33747.41 117.72 17086.24 37826.61 2016-10-29 11:57:01.000 303 33747.42 117.71 17086.25 88888.00 2016-10-29 11:57:02.000 303 33747.44 117.73 17086.27 88888.00 2016-10-29 11:57:03.000 303 33747.50 117.69 17086.31 88888.00 2016-10-29 11:57:04.000 303 33747.51 117.65 17086.36 88888.00 2016-10-29 11:57:05.000 303 33747.54 117.63 17086.32 37826.76 2016-10-29 11:57:06.000 303 33747.57 117.64 17086.31 88888.00 2016-10-29 11:57:07.000 303 33747.55 117.57 17086.27 88888.00 2016-10-29 11:57:08.000 303 33747.50 117.55 17086.31 88888.00 2016-10-29 11:57:09.000 303 33747.52 117.54 17086.29 88888.00 2016-10-29 11:57:10.000 303 33747.51 117.56 17086.32 37826.81 2016-10-29 11:57:11.000 303 33747.51 117.57 17086.28 88888.00 2016-10-29 11:57:12.000 303 33747.40 117.51 17086.24 88888.00 2016-10-29 11:57:13.000 303 33747.39 117.56 17086.24 88888.00 2016-10-29 11:57:14.000 303 33747.40 117.58 17086.28 88888.00 2016-10-29 11:57:15.000 303 33747.38 117.58 17086.33 37826.79 2016-10-29 11:57:16.000 303 33747.39 117.61 17086.29 88888.00 2016-10-29 11:57:17.000 303 33747.38 117.61 17086.26 88888.00 2016-10-29 11:57:18.000 303 33747.39 117.62 17086.30 88888.00 2016-10-29 11:57:19.000 303 33747.41 117.62 17086.31 88888.00 2016-10-29 11:57:20.000 303 33747.45 117.61 17086.32 37826.71 2016-10-29 11:57:21.000 303 33747.49 117.61 17086.32 88888.00 2016-10-29 11:57:22.000 303 33747.50 117.61 17086.33 88888.00 2016-10-29 11:57:23.000 303 33747.50 117.58 17086.37 88888.00 2016-10-29 11:57:24.000 303 33747.57 117.58 17086.35 88888.00 2016-10-29 11:57:25.000 303 33747.62 117.53 17086.32 37826.90 2016-10-29 11:57:26.000 303 33747.67 117.54 17086.31 88888.00 2016-10-29 11:57:27.000 303 33747.67 117.50 17086.29 88888.00 2016-10-29 11:57:28.000 303 33747.63 117.44 17086.31 88888.00 2016-10-29 11:57:29.000 303 33747.57 117.44 17086.35 88888.00 2016-10-29 11:57:30.000 303 33747.57 117.44 17086.38 37826.93 2016-10-29 11:57:31.000 303 33747.52 117.47 17086.38 88888.00 2016-10-29 11:57:32.000 303 33747.47 117.49 17086.39 88888.00 2016-10-29 11:57:33.000 303 33747.41 117.50 17086.38 88888.00 2016-10-29 11:57:34.000 303 33747.38 117.53 17086.38 88888.00 2016-10-29 11:57:35.000 303 33747.34 117.56 17086.40 37826.75 2016-10-29 11:57:36.000 303 33747.33 117.57 17086.35 88888.00 2016-10-29 11:57:37.000 303 33747.34 117.61 17086.34 88888.00 2016-10-29 11:57:38.000 303 33747.35 117.65 17086.35 88888.00 2016-10-29 11:57:39.000 303 33747.37 117.68 17086.35 88888.00 2016-10-29 11:57:40.000 303 33747.38 117.71 17086.35 37826.72 2016-10-29 11:57:41.000 303 33747.42 117.71 17086.36 88888.00 2016-10-29 11:57:42.000 303 33747.46 117.71 17086.37 88888.00 2016-10-29 11:57:43.000 303 33747.51 117.70 17086.40 88888.00 2016-10-29 11:57:44.000 303 33747.53 117.68 17086.37 88888.00 2016-10-29 11:57:45.000 303 33747.56 117.66 17086.36 37826.71 2016-10-29 11:57:46.000 303 33747.58 117.64 17086.37 88888.00 2016-10-29 11:57:47.000 303 33747.62 117.63 17086.36 88888.00 2016-10-29 11:57:48.000 303 33747.62 117.65 17086.37 88888.00 2016-10-29 11:57:49.000 303 33747.63 117.63 17086.37 88888.00 2016-10-29 11:57:50.000 303 33747.58 117.63 17086.38 37826.88 2016-10-29 11:57:51.000 303 33747.54 117.61 17086.35 88888.00 2016-10-29 11:57:52.000 303 33747.53 117.64 17086.35 88888.00 2016-10-29 11:57:53.000 303 33747.52 117.66 17086.36 88888.00 2016-10-29 11:57:54.000 303 33747.49 117.60 17086.38 88888.00 2016-10-29 11:57:55.000 303 33747.49 117.60 17086.40 37826.92 2016-10-29 11:57:56.000 303 33747.46 117.59 17086.39 88888.00 2016-10-29 11:57:57.000 303 33747.46 117.60 17086.42 88888.00 2016-10-29 11:57:58.000 303 33747.45 117.60 17086.37 88888.00 2016-10-29 11:57:59.000 303 33747.50 117.59 17086.34 88888.00 2016-10-29 11:58:00.000 303 33747.50 117.59 17086.36 37826.78 2016-10-29 11:58:01.000 303 33747.53 117.62 17086.37 88888.00 2016-10-29 11:58:02.000 303 33747.52 117.63 17086.37 88888.00 2016-10-29 11:58:03.000 303 33747.49 117.66 17086.33 88888.00 2016-10-29 11:58:04.000 303 33747.48 117.68 17086.33 88888.00 2016-10-29 11:58:05.000 303 33747.49 117.68 17086.37 37826.88 2016-10-29 11:58:06.000 303 33747.53 117.68 17086.40 88888.00 2016-10-29 11:58:07.000 303 33747.55 117.70 17086.44 88888.00 2016-10-29 11:58:08.000 303 33747.56 117.71 17086.45 88888.00 2016-10-29 11:58:09.000 303 33747.57 117.72 17086.45 88888.00 2016-10-29 11:58:10.000 303 33747.56 117.73 17086.39 37826.82 2016-10-29 11:58:11.000 303 33747.60 117.73 17086.42 88888.00 2016-10-29 11:58:12.000 303 33747.61 117.68 17086.46 88888.00 2016-10-29 11:58:13.000 303 33747.61 117.66 17086.44 88888.00 2016-10-29 11:58:14.000 303 33747.63 117.66 17086.39 88888.00 2016-10-29 11:58:15.000 303 33747.63 117.61 17086.36 37826.94 2016-10-29 11:58:16.000 303 33747.60 117.58 17086.39 88888.00 2016-10-29 11:58:17.000 303 33747.57 117.60 17086.39 88888.00 2016-10-29 11:58:18.000 303 33747.56 117.60 17086.41 88888.00 2016-10-29 11:58:19.000 303 33747.54 117.61 17086.40 88888.00 2016-10-29 11:58:20.000 303 33747.49 117.63 17086.38 37826.76 2016-10-29 11:58:21.000 303 33747.45 117.61 17086.43 88888.00 2016-10-29 11:58:22.000 303 33747.42 117.61 17086.43 88888.00 2016-10-29 11:58:23.000 303 33747.40 117.62 17086.44 88888.00 2016-10-29 11:58:24.000 303 33747.39 117.63 17086.44 88888.00 2016-10-29 11:58:25.000 303 33747.44 117.65 17086.39 37826.83 2016-10-29 11:58:26.000 303 33747.45 117.66 17086.40 88888.00 2016-10-29 11:58:27.000 303 33747.49 117.65 17086.45 88888.00 2016-10-29 11:58:28.000 303 33747.50 117.65 17086.39 88888.00 2016-10-29 11:58:29.000 303 33747.53 117.69 17086.36 88888.00 2016-10-29 11:58:30.000 303 33747.55 117.66 17086.36 37826.88 2016-10-29 11:58:31.000 303 33747.55 117.69 17086.43 88888.00 2016-10-29 11:58:32.000 303 33747.57 117.70 17086.41 88888.00 2016-10-29 11:58:33.000 303 33747.60 117.67 17086.39 88888.00 2016-10-29 11:58:34.000 303 33747.61 117.62 17086.42 88888.00 2016-10-29 11:58:35.000 303 33747.57 117.64 17086.45 37826.93 2016-10-29 11:58:36.000 303 33747.55 117.67 17086.46 88888.00 2016-10-29 11:58:37.000 303 33747.55 117.66 17086.44 88888.00 2016-10-29 11:58:38.000 303 33747.47 117.65 17086.46 88888.00 2016-10-29 11:58:39.000 303 33747.46 117.67 17086.43 88888.00 2016-10-29 11:58:40.000 303 33747.45 117.68 17086.43 37826.92 2016-10-29 11:58:41.000 303 33747.43 117.71 17086.47 88888.00 2016-10-29 11:58:42.000 303 33747.40 117.71 17086.47 88888.00 2016-10-29 11:58:43.000 303 33747.39 117.71 17086.41 88888.00 2016-10-29 11:58:44.000 303 33747.39 117.69 17086.43 88888.00 2016-10-29 11:58:45.000 303 33747.44 117.68 17086.43 37826.75 2016-10-29 11:58:46.000 303 33747.44 117.70 17086.43 88888.00 2016-10-29 11:58:47.000 303 33747.41 117.69 17086.42 88888.00 2016-10-29 11:58:48.000 303 33747.45 117.73 17086.37 88888.00 2016-10-29 11:58:49.000 303 33747.49 117.76 17086.43 88888.00 2016-10-29 11:58:50.000 303 33747.52 117.74 17086.45 37826.83 2016-10-29 11:58:51.000 303 33747.52 117.69 17086.47 88888.00 2016-10-29 11:58:52.000 303 33747.54 117.69 17086.44 88888.00 2016-10-29 11:58:53.000 303 33747.55 117.69 17086.43 88888.00 2016-10-29 11:58:54.000 303 33747.56 117.75 17086.41 88888.00 2016-10-29 11:58:55.000 303 33747.54 117.77 17086.43 37826.78 2016-10-29 11:58:56.000 303 33747.49 117.80 17086.41 88888.00 2016-10-29 11:58:57.000 303 33747.41 117.80 17086.44 88888.00 2016-10-29 11:58:58.000 303 33747.40 117.76 17086.43 88888.00 2016-10-29 11:58:59.000 303 33747.37 117.76 17086.41 88888.00 2016-10-29 11:59:00.000 303 33747.37 117.75 17086.41 37826.78 2016-10-29 11:59:01.000 303 33747.39 117.75 17086.45 88888.00 2016-10-29 11:59:02.000 303 33747.38 117.74 17086.44 88888.00 2016-10-29 11:59:03.000 303 33747.37 117.77 17086.44 88888.00 2016-10-29 11:59:04.000 303 33747.35 117.79 17086.49 88888.00 2016-10-29 11:59:05.000 303 33747.29 117.81 17086.47 37826.79 2016-10-29 11:59:06.000 303 33747.28 117.78 17086.47 88888.00 2016-10-29 11:59:07.000 303 33747.28 117.79 17086.45 88888.00 2016-10-29 11:59:08.000 303 33747.28 117.80 17086.43 88888.00 2016-10-29 11:59:09.000 303 33747.28 117.80 17086.42 88888.00 2016-10-29 11:59:10.000 303 33747.23 117.77 17086.43 37826.76 2016-10-29 11:59:11.000 303 33747.22 117.75 17086.44 88888.00 2016-10-29 11:59:12.000 303 33747.23 117.74 17086.48 88888.00 2016-10-29 11:59:13.000 303 33747.24 117.80 17086.49 88888.00 2016-10-29 11:59:14.000 303 33747.23 117.84 17086.48 88888.00 2016-10-29 11:59:15.000 303 33747.19 117.84 17086.48 37826.64 2016-10-29 11:59:16.000 303 33747.19 117.80 17086.50 88888.00 2016-10-29 11:59:17.000 303 33747.20 117.77 17086.48 88888.00 2016-10-29 11:59:18.000 303 33747.23 117.78 17086.48 88888.00 2016-10-29 11:59:19.000 303 33747.31 117.74 17086.45 88888.00 2016-10-29 11:59:20.000 303 33747.32 117.70 17086.46 37826.71 2016-10-29 11:59:21.000 303 33747.32 117.72 17086.48 88888.00 2016-10-29 11:59:22.000 303 33747.30 117.75 17086.52 88888.00 2016-10-29 11:59:23.000 303 33747.30 117.78 17086.54 88888.00 2016-10-29 11:59:24.000 303 33747.33 117.75 17086.55 88888.00 2016-10-29 11:59:25.000 303 33747.37 117.74 17086.54 37826.78 2016-10-29 11:59:26.000 303 33747.40 117.75 17086.51 88888.00 2016-10-29 11:59:27.000 303 33747.38 117.74 17086.46 88888.00 2016-10-29 11:59:28.000 303 33747.32 117.72 17086.50 88888.00 2016-10-29 11:59:29.000 303 33747.31 117.71 17086.53 88888.00 2016-10-29 11:59:30.000 303 33747.27 117.69 17086.53 37826.78 2016-10-29 11:59:31.000 303 33747.25 117.69 17086.54 88888.00 2016-10-29 11:59:32.000 303 33747.16 117.70 17086.53 88888.00 2016-10-29 11:59:33.000 303 33747.10 117.71 17086.54 88888.00 2016-10-29 11:59:34.000 303 33747.07 117.69 17086.58 88888.00 2016-10-29 11:59:35.000 303 33747.09 117.72 17086.61 37826.58 2016-10-29 11:59:36.000 303 33747.11 117.74 17086.61 88888.00 2016-10-29 11:59:37.000 303 33747.13 117.76 17086.60 88888.00 2016-10-29 11:59:38.000 303 33747.17 117.80 17086.62 88888.00 2016-10-29 11:59:39.000 303 33747.17 117.85 17086.61 88888.00 2016-10-29 11:59:40.000 303 33747.17 117.83 17086.63 37826.60 2016-10-29 11:59:41.000 303 33747.21 117.88 17086.64 88888.00 2016-10-29 11:59:42.000 303 33747.24 117.91 17086.63 88888.00 2016-10-29 11:59:43.000 303 33747.30 117.89 17086.64 88888.00 2016-10-29 11:59:44.000 303 33747.36 117.86 17086.62 88888.00 2016-10-29 11:59:45.000 303 33747.39 117.84 17086.58 37826.71 2016-10-29 11:59:46.000 303 33747.43 117.85 17086.61 88888.00 2016-10-29 11:59:47.000 303 33747.40 117.82 17086.65 88888.00 2016-10-29 11:59:48.000 303 33747.38 117.80 17086.65 88888.00 2016-10-29 11:59:49.000 303 33747.36 117.84 17086.66 88888.00 2016-10-29 11:59:50.000 303 33747.31 117.84 17086.65 37826.68 2016-10-29 11:59:51.000 303 33747.29 117.86 17086.63 88888.00 2016-10-29 11:59:52.000 303 33747.28 117.87 17086.61 88888.00 2016-10-29 11:59:53.000 303 33747.23 117.84 17086.60 88888.00 2016-10-29 11:59:54.000 303 33747.20 117.81 17086.64 88888.00 2016-10-29 11:59:55.000 303 33747.13 117.81 17086.63 37826.65 2016-10-29 11:59:56.000 303 33747.11 117.79 17086.59 88888.00 2016-10-29 11:59:57.000 303 33747.14 117.82 17086.61 88888.00 2016-10-29 11:59:58.000 303 33747.18 117.87 17086.58 88888.00 2016-10-29 11:59:59.000 303 33747.20 117.88 17086.58 88888.00 2016-10-29 12:00:00.000 303 33747.24 117.90 17086.57 37826.57 2016-10-29 12:00:01.000 303 33747.20 117.89 17086.60 88888.00 2016-10-29 12:00:02.000 303 33747.20 117.88 17086.63 88888.00 2016-10-29 12:00:03.000 303 33747.25 117.92 17086.65 88888.00 2016-10-29 12:00:04.000 303 33747.26 117.96 17086.71 88888.00 2016-10-29 12:00:05.000 303 33747.24 117.95 17086.71 37826.60 2016-10-29 12:00:06.000 303 33747.18 117.94 17086.69 88888.00 2016-10-29 12:00:07.000 303 33747.18 117.92 17086.65 88888.00 2016-10-29 12:00:08.000 303 33747.18 117.92 17086.63 88888.00 2016-10-29 12:00:09.000 303 33747.18 117.97 17086.63 88888.00 2016-10-29 12:00:10.000 303 33747.19 118.01 17086.62 37826.64 2016-10-29 12:00:11.000 303 33747.17 117.98 17086.65 88888.00 2016-10-29 12:00:12.000 303 33747.18 117.99 17086.65 88888.00 2016-10-29 12:00:13.000 303 33747.18 118.02 17086.63 88888.00 2016-10-29 12:00:14.000 303 33747.15 118.01 17086.66 88888.00 2016-10-29 12:00:15.000 303 33747.15 118.01 17086.64 37826.64 2016-10-29 12:00:16.000 303 33747.17 118.01 17086.64 88888.00 2016-10-29 12:00:17.000 303 33747.19 118.00 17086.65 88888.00 2016-10-29 12:00:18.000 303 33747.22 117.97 17086.62 88888.00 2016-10-29 12:00:19.000 303 33747.19 117.97 17086.61 88888.00 2016-10-29 12:00:20.000 303 33747.16 117.99 17086.59 37826.68 2016-10-29 12:00:21.000 303 33747.15 117.97 17086.63 88888.00 2016-10-29 12:00:22.000 303 33747.17 117.94 17086.61 88888.00 2016-10-29 12:00:23.000 303 33747.16 117.95 17086.63 88888.00 2016-10-29 12:00:24.000 303 33747.13 117.98 17086.65 88888.00 2016-10-29 12:00:25.000 303 33747.06 117.98 17086.66 37826.67 2016-10-29 12:00:26.000 303 33747.05 117.97 17086.65 88888.00 2016-10-29 12:00:27.000 303 33747.05 117.98 17086.68 88888.00 2016-10-29 12:00:28.000 303 33746.98 118.07 17086.68 88888.00 2016-10-29 12:00:29.000 303 33746.98 118.11 17086.70 88888.00 2016-10-29 12:00:30.000 303 33746.98 118.10 17086.72 37826.54 2016-10-29 12:00:31.000 303 33746.98 118.10 17086.73 88888.00 2016-10-29 12:00:32.000 303 33746.96 118.10 17086.72 88888.00 2016-10-29 12:00:33.000 303 33746.97 118.13 17086.71 88888.00 2016-10-29 12:00:34.000 303 33746.96 118.14 17086.69 88888.00 2016-10-29 12:00:35.000 303 33747.02 118.13 17086.69 37826.50 2016-10-29 12:00:36.000 303 33747.04 118.14 17086.69 88888.00 2016-10-29 12:00:37.000 303 33747.04 118.12 17086.66 88888.00 2016-10-29 12:00:38.000 303 33747.07 118.13 17086.69 88888.00 2016-10-29 12:00:39.000 303 33747.07 118.14 17086.67 88888.00 2016-10-29 12:00:40.000 303 33747.09 118.10 17086.67 37826.49 2016-10-29 12:00:41.000 303 33747.07 118.10 17086.71 88888.00 2016-10-29 12:00:42.000 303 33747.09 118.13 17086.75 88888.00 2016-10-29 12:00:43.000 303 33747.09 118.12 17086.71 88888.00 2016-10-29 12:00:44.000 303 33747.06 118.11 17086.68 88888.00 2016-10-29 12:00:45.000 303 33747.08 118.14 17086.65 37826.61 2016-10-29 12:00:46.000 303 33747.07 118.15 17086.65 88888.00 2016-10-29 12:00:47.000 303 33747.06 118.14 17086.63 88888.00 2016-10-29 12:00:48.000 303 33747.06 118.11 17086.65 88888.00 2016-10-29 12:00:49.000 303 33747.06 118.13 17086.66 88888.00 2016-10-29 12:00:50.000 303 33747.00 118.19 17086.65 37826.56 2016-10-29 12:00:51.000 303 33746.92 118.19 17086.66 88888.00 2016-10-29 12:00:52.000 303 33746.88 118.24 17086.70 88888.00 2016-10-29 12:00:53.000 303 33746.90 118.25 17086.73 88888.00 2016-10-29 12:00:54.000 303 33746.91 118.22 17086.72 88888.00 2016-10-29 12:00:55.000 303 33746.88 118.23 17086.71 37826.46 2016-10-29 12:00:56.000 303 33746.94 118.26 17086.75 88888.00 2016-10-29 12:00:57.000 303 33746.90 118.29 17086.77 88888.00 2016-10-29 12:00:58.000 303 33746.89 118.31 17086.77 88888.00 2016-10-29 12:00:59.000 303 33746.92 118.30 17086.71 88888.00 2016-10-29 12:01:00.000 303 33746.95 118.30 17086.71 37826.50 2016-10-29 12:01:01.000 303 33746.95 118.32 17086.75 88888.00 2016-10-29 12:01:02.000 303 33746.96 118.38 17086.77 88888.00 2016-10-29 12:01:03.000 303 33746.98 118.36 17086.76 88888.00 2016-10-29 12:01:04.000 303 33746.99 118.33 17086.78 88888.00 2016-10-29 12:01:05.000 303 33746.99 118.27 17086.78 37826.60 2016-10-29 12:01:06.000 303 33746.99 118.27 17086.79 88888.00 2016-10-29 12:01:07.000 303 33747.03 118.25 17086.81 88888.00 2016-10-29 12:01:08.000 303 33747.01 118.23 17086.79 88888.00 2016-10-29 12:01:09.000 303 33747.01 118.21 17086.82 88888.00 2016-10-29 12:01:10.000 303 33747.04 118.23 17086.83 37826.56 2016-10-29 12:01:11.000 303 33747.05 118.23 17086.81 88888.00 2016-10-29 12:01:12.000 303 33747.08 118.26 17086.83 88888.00 2016-10-29 12:01:13.000 303 33747.08 118.26 17086.77 88888.00 2016-10-29 12:01:14.000 303 33747.06 118.26 17086.75 88888.00 2016-10-29 12:01:15.000 303 33747.04 118.26 17086.73 37826.46 2016-10-29 12:01:16.000 303 33747.04 118.27 17086.74 88888.00 2016-10-29 12:01:17.000 303 33747.02 118.28 17086.76 88888.00 2016-10-29 12:01:18.000 303 33747.00 118.29 17086.73 88888.00 2016-10-29 12:01:19.000 303 33746.95 118.30 17086.73 88888.00 2016-10-29 12:01:20.000 303 33746.92 118.32 17086.77 37826.53 2016-10-29 12:01:21.000 303 33746.93 118.32 17086.77 88888.00 2016-10-29 12:01:22.000 303 33746.93 118.33 17086.75 88888.00 2016-10-29 12:01:23.000 303 33746.92 118.36 17086.75 88888.00 2016-10-29 12:01:24.000 303 33746.93 118.36 17086.73 88888.00 2016-10-29 12:01:25.000 303 33746.94 118.34 17086.74 37826.47 2016-10-29 12:01:26.000 303 33746.96 118.33 17086.78 88888.00 2016-10-29 12:01:27.000 303 33746.96 118.35 17086.78 88888.00 2016-10-29 12:01:28.000 303 33747.02 118.37 17086.80 88888.00 2016-10-29 12:01:29.000 303 33747.00 118.34 17086.80 88888.00 2016-10-29 12:01:30.000 303 33747.03 118.32 17086.80 37826.49 2016-10-29 12:01:31.000 303 33747.05 118.29 17086.79 88888.00 2016-10-29 12:01:32.000 303 33747.04 118.27 17086.75 88888.00 2016-10-29 12:01:33.000 303 33747.03 118.24 17086.77 88888.00 2016-10-29 12:01:34.000 303 33747.03 118.19 17086.74 88888.00 2016-10-29 12:01:35.000 303 33747.06 118.21 17086.75 37826.57 2016-10-29 12:01:36.000 303 33747.07 118.23 17086.76 88888.00 2016-10-29 12:01:37.000 303 33747.09 118.26 17086.74 88888.00 2016-10-29 12:01:38.000 303 33747.11 118.21 17086.75 88888.00 2016-10-29 12:01:39.000 303 33747.12 118.24 17086.76 88888.00 2016-10-29 12:01:40.000 303 33747.08 118.22 17086.75 37826.53 2016-10-29 12:01:41.000 303 33747.08 118.24 17086.75 88888.00 2016-10-29 12:01:42.000 303 33747.07 118.21 17086.78 88888.00 2016-10-29 12:01:43.000 303 33747.13 118.19 17086.75 88888.00 2016-10-29 12:01:44.000 303 33747.14 118.16 17086.72 88888.00 2016-10-29 12:01:45.000 303 33747.13 118.20 17086.75 37826.60 2016-10-29 12:01:46.000 303 33747.18 118.18 17086.73 88888.00 2016-10-29 12:01:47.000 303 33747.21 118.21 17086.69 88888.00 2016-10-29 12:01:48.000 303 33747.22 118.24 17086.72 88888.00 2016-10-29 12:01:49.000 303 33747.22 118.24 17086.76 88888.00 2016-10-29 12:01:50.000 303 33747.22 118.22 17086.78 37826.75 2016-10-29 12:01:51.000 303 33747.18 118.24 17086.79 88888.00 2016-10-29 12:01:52.000 303 33747.14 118.27 17086.78 88888.00 2016-10-29 12:01:53.000 303 33747.14 118.23 17086.81 88888.00 2016-10-29 12:01:54.000 303 33747.10 118.23 17086.83 88888.00 2016-10-29 12:01:55.000 303 33747.10 118.29 17086.85 37826.65 2016-10-29 12:01:56.000 303 33747.10 118.27 17086.85 88888.00 2016-10-29 12:01:57.000 303 33747.10 118.28 17086.85 88888.00 2016-10-29 12:01:58.000 303 33747.11 118.30 17086.87 88888.00 2016-10-29 12:01:59.000 303 33747.08 118.31 17086.88 88888.00 2016-10-29 12:02:00.000 303 33747.12 118.30 17086.89 37826.58 2016-10-29 12:02:01.000 303 33747.12 118.28 17086.93 88888.00 2016-10-29 12:02:02.000 303 33747.16 118.29 17086.94 88888.00 2016-10-29 12:02:03.000 303 33747.19 118.26 17086.95 88888.00 2016-10-29 12:02:04.000 303 33747.22 118.25 17086.89 88888.00 2016-10-29 12:02:05.000 303 33747.20 118.21 17086.87 37826.64 2016-10-29 12:02:06.000 303 33747.19 118.21 17086.86 88888.00 2016-10-29 12:02:07.000 303 33747.17 118.18 17086.84 88888.00 2016-10-29 12:02:08.000 303 33747.20 118.13 17086.85 88888.00 2016-10-29 12:02:09.000 303 33747.25 118.14 17086.87 88888.00 2016-10-29 12:02:10.000 303 33747.28 118.14 17086.84 37826.68 2016-10-29 12:02:11.000 303 33747.27 118.14 17086.79 88888.00 2016-10-29 12:02:12.000 303 33747.25 118.14 17086.85 88888.00 2016-10-29 12:02:13.000 303 33747.23 118.12 17086.88 88888.00 2016-10-29 12:02:14.000 303 33747.19 118.15 17086.89 88888.00 2016-10-29 12:02:15.000 303 33747.15 118.13 17086.90 37826.75 2016-10-29 12:02:16.000 303 33747.11 118.17 17086.88 88888.00 2016-10-29 12:02:17.000 303 33747.08 118.19 17086.87 88888.00 2016-10-29 12:02:18.000 303 33747.07 118.14 17086.87 88888.00 2016-10-29 12:02:19.000 303 33747.06 118.12 17086.87 88888.00 2016-10-29 12:02:20.000 303 33747.08 118.09 17086.83 37826.65 2016-10-29 12:02:21.000 303 33747.09 118.07 17086.83 88888.00 2016-10-29 12:02:22.000 303 33747.12 118.11 17086.86 88888.00 2016-10-29 12:02:23.000 303 33747.09 118.11 17086.85 88888.00 2016-10-29 12:02:24.000 303 33747.08 118.03 17086.85 88888.00 2016-10-29 12:02:25.000 303 33747.15 118.02 17086.87 37826.58 2016-10-29 12:02:26.000 303 33747.11 118.05 17086.87 88888.00 2016-10-29 12:02:27.000 303 33747.14 118.02 17086.87 88888.00 2016-10-29 12:02:28.000 303 33747.18 118.00 17086.85 88888.00 2016-10-29 12:02:29.000 303 33747.18 117.99 17086.83 88888.00 2016-10-29 12:02:30.000 303 33747.18 117.98 17086.85 37826.71 2016-10-29 12:02:31.000 303 33747.20 117.99 17086.85 88888.00 2016-10-29 12:02:32.000 303 33747.19 117.98 17086.85 88888.00 2016-10-29 12:02:33.000 303 33747.20 117.99 17086.86 88888.00 2016-10-29 12:02:34.000 303 33747.25 118.02 17086.91 88888.00 2016-10-29 12:02:35.000 303 33747.23 117.98 17086.88 37826.83 2016-10-29 12:02:36.000 303 33747.24 117.98 17086.88 88888.00 2016-10-29 12:02:37.000 303 33747.26 117.97 17086.92 88888.00 2016-10-29 12:02:38.000 303 33747.24 117.96 17086.95 88888.00 2016-10-29 12:02:39.000 303 33747.22 117.96 17086.90 88888.00 2016-10-29 12:02:40.000 303 33747.21 117.96 17086.91 37826.76 2016-10-29 12:02:41.000 303 33747.22 117.97 17086.90 88888.00 2016-10-29 12:02:42.000 303 33747.28 117.99 17086.93 88888.00 2016-10-29 12:02:43.000 303 33747.32 117.99 17086.95 88888.00 2016-10-29 12:02:44.000 303 33747.30 118.02 17086.87 88888.00 2016-10-29 12:02:45.000 303 33747.28 118.00 17086.85 37826.75 2016-10-29 12:02:46.000 303 33747.25 117.99 17086.93 88888.00 2016-10-29 12:02:47.000 303 33747.27 117.99 17086.94 88888.00 2016-10-29 12:02:48.000 303 33747.29 117.98 17086.94 88888.00 2016-10-29 12:02:49.000 303 33747.29 117.92 17086.93 88888.00 2016-10-29 12:02:50.000 303 33747.30 117.93 17086.92 37826.82 2016-10-29 12:02:51.000 303 33747.35 117.94 17086.92 88888.00 2016-10-29 12:02:52.000 303 33747.35 117.92 17086.88 88888.00 2016-10-29 12:02:53.000 303 33747.35 117.90 17086.89 88888.00 2016-10-29 12:02:54.000 303 33747.32 117.84 17086.86 88888.00 2016-10-29 12:02:55.000 303 33747.34 117.83 17086.92 37826.71 2016-10-29 12:02:56.000 303 33747.34 117.82 17086.94 88888.00 2016-10-29 12:02:57.000 303 33747.29 117.81 17086.93 88888.00 2016-10-29 12:02:58.000 303 33747.29 117.82 17086.92 88888.00 2016-10-29 12:02:59.000 303 33747.31 117.81 17086.94 88888.00 2016-10-29 12:03:00.000 303 33747.30 117.82 17086.92 37826.75 2016-10-29 12:03:01.000 303 33747.28 117.86 17086.91 88888.00 2016-10-29 12:03:02.000 303 33747.25 117.83 17086.87 88888.00 2016-10-29 12:03:03.000 303 33747.23 117.82 17086.87 88888.00 2016-10-29 12:03:04.000 303 33747.26 117.82 17086.90 88888.00 2016-10-29 12:03:05.000 303 33747.25 117.80 17086.90 37826.75 2016-10-29 12:03:06.000 303 33747.26 117.73 17086.90 88888.00 2016-10-29 12:03:07.000 303 33747.24 117.74 17086.90 88888.00 2016-10-29 12:03:08.000 303 33747.25 117.73 17086.92 88888.00 2016-10-29 12:03:09.000 303 33747.24 117.70 17086.91 88888.00 2016-10-29 12:03:10.000 303 33747.25 117.66 17086.93 37826.82 2016-10-29 12:03:11.000 303 33747.26 117.67 17086.94 88888.00 2016-10-29 12:03:12.000 303 33747.28 117.68 17086.93 88888.00 2016-10-29 12:03:13.000 303 33747.30 117.66 17086.90 88888.00 2016-10-29 12:03:14.000 303 33747.31 117.65 17086.91 88888.00 2016-10-29 12:03:15.000 303 33747.35 117.67 17086.90 37826.82 2016-10-29 12:03:16.000 303 33747.38 117.70 17086.94 88888.00 2016-10-29 12:03:17.000 303 33747.42 117.68 17086.93 88888.00 2016-10-29 12:03:18.000 303 33747.45 117.67 17086.91 88888.00 2016-10-29 12:03:19.000 303 33747.43 117.65 17086.90 88888.00 2016-10-29 12:03:20.000 303 33747.47 117.65 17086.89 37826.90 2016-10-29 12:03:21.000 303 33747.41 117.67 17086.93 88888.00 2016-10-29 12:03:22.000 303 33747.37 117.66 17086.92 88888.00 2016-10-29 12:03:23.000 303 33747.36 117.65 17086.93 88888.00 2016-10-29 12:03:24.000 303 33747.35 117.63 17086.94 88888.00 2016-10-29 12:03:25.000 303 33747.41 117.63 17086.94 37826.96 2016-10-29 12:03:26.000 303 33747.40 117.68 17086.96 88888.00 2016-10-29 12:03:27.000 303 33747.36 117.68 17086.96 88888.00 2016-10-29 12:03:28.000 303 33747.32 117.67 17086.95 88888.00 2016-10-29 12:03:29.000 303 33747.29 117.66 17086.95 88888.00 2016-10-29 12:03:30.000 303 33747.29 117.65 17086.95 37826.96 2016-10-29 12:03:31.000 303 33747.32 117.67 17086.95 88888.00 2016-10-29 12:03:32.000 303 33747.31 117.66 17086.98 88888.00 2016-10-29 12:03:33.000 303 33747.31 117.64 17086.98 88888.00 2016-10-29 12:03:34.000 303 33747.32 117.69 17086.98 88888.00 2016-10-29 12:03:35.000 303 33747.34 117.71 17086.98 37826.89 2016-10-29 12:03:36.000 303 33747.37 117.65 17086.97 88888.00 2016-10-29 12:03:37.000 303 33747.41 117.62 17086.98 88888.00 2016-10-29 12:03:38.000 303 33747.39 117.65 17086.95 88888.00 2016-10-29 12:03:39.000 303 33747.39 117.63 17087.00 88888.00 2016-10-29 12:03:40.000 303 33747.41 117.63 17086.97 37826.92 2016-10-29 12:03:41.000 303 33747.43 117.60 17086.95 88888.00 2016-10-29 12:03:42.000 303 33747.40 117.58 17086.96 88888.00 2016-10-29 12:03:43.000 303 33747.43 117.59 17086.93 88888.00 2016-10-29 12:03:44.000 303 33747.42 117.63 17086.91 88888.00 2016-10-29 12:03:45.000 303 33747.43 117.61 17086.93 37826.99 2016-10-29 12:03:46.000 303 33747.41 117.55 17086.95 88888.00 2016-10-29 12:03:47.000 303 33747.37 117.52 17086.95 88888.00 2016-10-29 12:03:48.000 303 33747.32 117.55 17086.97 88888.00 2016-10-29 12:03:49.000 303 33747.35 117.55 17086.96 88888.00 2016-10-29 12:03:50.000 303 33747.38 117.54 17086.98 37826.92 2016-10-29 12:03:51.000 303 33747.34 117.54 17086.97 88888.00 2016-10-29 12:03:52.000 303 33747.33 117.55 17087.00 88888.00 2016-10-29 12:03:53.000 303 33747.34 117.49 17086.99 88888.00 2016-10-29 12:03:54.000 303 33747.32 117.46 17086.96 88888.00 2016-10-29 12:03:55.000 303 33747.28 117.52 17086.95 37826.88 2016-10-29 12:03:56.000 303 33747.23 117.52 17086.99 88888.00 2016-10-29 12:03:57.000 303 33747.24 117.52 17086.99 88888.00 2016-10-29 12:03:58.000 303 33747.28 117.48 17086.99 88888.00 2016-10-29 12:03:59.000 303 33747.27 117.46 17087.02 88888.00 2016-10-29 12:04:00.000 303 33747.24 117.40 17086.97 37826.89 2016-10-29 12:04:01.000 303 33747.31 117.42 17086.98 88888.00 2016-10-29 12:04:02.000 303 33747.34 117.39 17086.98 88888.00 2016-10-29 12:04:03.000 303 33747.36 117.35 17087.04 88888.00 2016-10-29 12:04:04.000 303 33747.34 117.33 17087.07 88888.00 2016-10-29 12:04:05.000 303 33747.32 117.32 17086.98 37826.92 2016-10-29 12:04:06.000 303 33747.33 117.33 17086.95 88888.00 2016-10-29 12:04:07.000 303 33747.33 117.35 17086.95 88888.00 2016-10-29 12:04:08.000 303 33747.27 117.38 17086.94 88888.00 2016-10-29 12:04:09.000 303 33747.25 117.46 17086.94 88888.00 2016-10-29 12:04:10.000 303 33747.23 117.44 17086.97 37826.85 2016-10-29 12:04:11.000 303 33747.21 117.47 17086.97 88888.00 2016-10-29 12:04:12.000 303 33747.14 117.52 17086.98 88888.00 2016-10-29 12:04:13.000 303 33747.12 117.49 17086.99 88888.00 2016-10-29 12:04:14.000 303 33747.08 117.48 17087.00 88888.00 2016-10-29 12:04:15.000 303 33747.09 117.45 17087.06 37826.82 2016-10-29 12:04:16.000 303 33747.12 117.50 17087.06 88888.00 2016-10-29 12:04:17.000 303 33747.15 117.51 17087.06 88888.00 2016-10-29 12:04:18.000 303 33747.17 117.48 17087.05 88888.00 2016-10-29 12:04:19.000 303 33747.20 117.45 17087.03 88888.00 2016-10-29 12:04:20.000 303 33747.18 117.39 17087.07 37826.83 2016-10-29 12:04:21.000 303 33747.21 117.37 17087.09 88888.00 2016-10-29 12:04:22.000 303 33747.25 117.39 17087.08 88888.00 2016-10-29 12:04:23.000 303 33747.28 117.40 17087.10 88888.00 2016-10-29 12:04:24.000 303 33747.31 117.36 17087.10 88888.00 2016-10-29 12:04:25.000 303 33747.32 117.33 17087.10 37826.89 2016-10-29 12:04:26.000 303 33747.32 117.29 17087.11 88888.00 2016-10-29 12:04:27.000 303 33747.35 117.31 17087.14 88888.00 2016-10-29 12:04:28.000 303 33747.35 117.26 17087.13 88888.00 2016-10-29 12:04:29.000 303 33747.33 117.34 17087.12 88888.00 2016-10-29 12:04:30.000 303 33747.28 117.36 17087.12 37826.97 2016-10-29 12:04:31.000 303 33747.27 117.33 17087.11 88888.00 2016-10-29 12:04:32.000 303 33747.26 117.30 17087.10 88888.00 2016-10-29 12:04:33.000 303 33747.25 117.31 17087.06 88888.00 2016-10-29 12:04:34.000 303 33747.26 117.35 17087.05 88888.00 2016-10-29 12:04:35.000 303 33747.26 117.36 17087.06 37826.93 2016-10-29 12:04:36.000 303 33747.25 117.37 17087.07 88888.00 2016-10-29 12:04:37.000 303 33747.21 117.41 17087.09 88888.00 2016-10-29 12:04:38.000 303 33747.19 117.42 17087.07 88888.00 2016-10-29 12:04:39.000 303 33747.21 117.40 17087.09 88888.00 2016-10-29 12:04:40.000 303 33747.21 117.41 17087.07 37826.79 2016-10-29 12:04:41.000 303 33747.18 117.40 17087.09 88888.00 2016-10-29 12:04:42.000 303 33747.17 117.40 17087.09 88888.00 2016-10-29 12:04:43.000 303 33747.17 117.38 17087.10 88888.00 2016-10-29 12:04:44.000 303 33747.16 117.38 17087.09 88888.00 2016-10-29 12:04:45.000 303 33747.17 117.37 17087.10 37826.85 2016-10-29 12:04:46.000 303 33747.16 117.34 17087.06 88888.00 2016-10-29 12:04:47.000 303 33747.19 117.38 17087.05 88888.00 2016-10-29 12:04:48.000 303 33747.21 117.39 17087.05 88888.00 2016-10-29 12:04:49.000 303 33747.23 117.35 17087.06 88888.00 2016-10-29 12:04:50.000 303 33747.29 117.34 17087.08 37826.88 2016-10-29 12:04:51.000 303 33747.28 117.33 17087.13 88888.00 2016-10-29 12:04:52.000 303 33747.31 117.31 17087.14 88888.00 2016-10-29 12:04:53.000 303 33747.31 117.31 17087.11 88888.00 2016-10-29 12:04:54.000 303 33747.33 117.32 17087.09 88888.00 2016-10-29 12:04:55.000 303 33747.34 117.33 17087.11 37826.97 2016-10-29 12:04:56.000 303 33747.35 117.29 17087.12 88888.00 2016-10-29 12:04:57.000 303 33747.37 117.27 17087.13 88888.00 2016-10-29 12:04:58.000 303 33747.37 117.25 17087.12 88888.00 2016-10-29 12:04:59.000 303 33747.36 117.28 17087.10 88888.00 2016-10-29 12:05:00.000 303 33747.31 117.29 17087.11 37827.00 2016-10-29 12:05:01.000 303 33747.31 117.28 17087.14 88888.00 2016-10-29 12:05:02.000 303 33747.26 117.29 17087.11 88888.00 2016-10-29 12:05:03.000 303 33747.28 117.27 17087.12 88888.00 2016-10-29 12:05:04.000 303 33747.28 117.29 17087.14 88888.00 2016-10-29 12:05:05.000 303 33747.25 117.32 17087.15 37827.00 2016-10-29 12:05:06.000 303 33747.24 117.29 17087.12 88888.00 2016-10-29 12:05:07.000 303 33747.26 117.30 17087.12 88888.00 2016-10-29 12:05:08.000 303 33747.25 117.27 17087.16 88888.00 2016-10-29 12:05:09.000 303 33747.27 117.24 17087.17 88888.00 2016-10-29 12:05:10.000 303 33747.29 117.23 17087.13 37826.97 2016-10-29 12:05:11.000 303 33747.31 117.21 17087.11 88888.00 2016-10-29 12:05:12.000 303 33747.34 117.20 17087.13 88888.00 2016-10-29 12:05:13.000 303 33747.34 117.15 17087.12 88888.00 2016-10-29 12:05:14.000 303 33747.33 117.15 17087.11 88888.00 2016-10-29 12:05:15.000 303 33747.35 117.12 17087.17 37827.00 2016-10-29 12:05:16.000 303 33747.35 117.07 17087.16 88888.00 2016-10-29 12:05:17.000 303 33747.36 117.08 17087.12 88888.00 2016-10-29 12:05:18.000 303 33747.38 117.06 17087.11 88888.00 2016-10-29 12:05:19.000 303 33747.40 117.11 17087.17 88888.00 2016-10-29 12:05:20.000 303 33747.40 117.16 17087.18 37827.00 2016-10-29 12:05:21.000 303 33747.34 117.15 17087.18 88888.00 2016-10-29 12:05:22.000 303 33747.33 117.13 17087.20 88888.00 2016-10-29 12:05:23.000 303 33747.33 117.11 17087.22 88888.00 2016-10-29 12:05:24.000 303 33747.36 117.14 17087.20 88888.00 2016-10-29 12:05:25.000 303 33747.32 117.15 17087.26 37827.06 2016-10-29 12:05:26.000 303 33747.25 117.14 17087.23 88888.00 2016-10-29 12:05:27.000 303 33747.21 117.17 17087.19 88888.00 2016-10-29 12:05:28.000 303 33747.19 117.17 17087.20 88888.00 2016-10-29 12:05:29.000 303 33747.20 117.16 17087.20 88888.00 2016-10-29 12:05:30.000 303 33747.20 117.16 17087.20 37827.00 2016-10-29 12:05:31.000 303 33747.22 117.15 17087.22 88888.00 2016-10-29 12:05:32.000 303 33747.24 117.13 17087.23 88888.00 2016-10-29 12:05:33.000 303 33747.24 117.10 17087.23 88888.00 2016-10-29 12:05:34.000 303 33747.27 117.11 17087.19 88888.00 2016-10-29 12:05:35.000 303 33747.28 117.14 17087.15 37827.07 2016-10-29 12:05:36.000 303 33747.26 117.14 17087.15 88888.00 2016-10-29 12:05:37.000 303 33747.27 117.12 17087.15 88888.00 2016-10-29 12:05:38.000 303 33747.31 117.09 17087.19 88888.00 2016-10-29 12:05:39.000 303 33747.33 117.09 17087.21 88888.00 2016-10-29 12:05:40.000 303 33747.31 117.10 17087.23 37827.04 2016-10-29 12:05:41.000 303 33747.31 117.12 17087.22 88888.00 2016-10-29 12:05:42.000 303 33747.31 117.13 17087.20 88888.00 2016-10-29 12:05:43.000 303 33747.32 117.08 17087.21 88888.00 2016-10-29 12:05:44.000 303 33747.32 117.06 17087.22 88888.00 2016-10-29 12:05:45.000 303 33747.31 117.05 17087.26 37827.00 2016-10-29 12:05:46.000 303 33747.35 117.04 17087.25 88888.00 2016-10-29 12:05:47.000 303 33747.39 117.06 17087.24 88888.00 2016-10-29 12:05:48.000 303 33747.42 117.05 17087.25 88888.00 2016-10-29 12:05:49.000 303 33747.35 117.03 17087.21 88888.00 2016-10-29 12:05:50.000 303 33747.32 117.04 17087.20 37827.07 2016-10-29 12:05:51.000 303 33747.32 117.03 17087.20 88888.00 2016-10-29 12:05:52.000 303 33747.31 117.04 17087.22 88888.00 2016-10-29 12:05:53.000 303 33747.30 117.02 17087.22 88888.00 2016-10-29 12:05:54.000 303 33747.25 117.05 17087.20 88888.00 2016-10-29 12:05:55.000 303 33747.25 117.03 17087.21 37827.00 2016-10-29 12:05:56.000 303 33747.27 117.02 17087.20 88888.00 2016-10-29 12:05:57.000 303 33747.28 117.05 17087.23 88888.00 2016-10-29 12:05:58.000 303 33747.27 117.03 17087.22 88888.00 2016-10-29 12:05:59.000 303 33747.25 117.03 17087.23 88888.00 2016-10-29 12:06:00.000 303 33747.22 117.04 17087.23 37826.96 2016-10-29 12:06:01.000 303 33747.22 117.02 17087.23 88888.00 2016-10-29 12:06:02.000 303 33747.19 117.05 17087.20 88888.00 2016-10-29 12:06:03.000 303 33747.21 117.00 17087.22 88888.00 2016-10-29 12:06:04.000 303 33747.17 116.98 17087.23 88888.00 2016-10-29 12:06:05.000 303 33747.16 116.98 17087.24 37827.00 2016-10-29 12:06:06.000 303 33747.20 116.99 17087.20 88888.00 2016-10-29 12:06:07.000 303 33747.26 117.01 17087.20 88888.00 2016-10-29 12:06:08.000 303 33747.28 117.02 17087.22 88888.00 2016-10-29 12:06:09.000 303 33747.27 116.97 17087.20 88888.00 2016-10-29 12:06:10.000 303 33747.25 116.98 17087.22 37826.99 2016-10-29 12:06:11.000 303 33747.23 117.01 17087.23 88888.00 2016-10-29 12:06:12.000 303 33747.21 116.97 17087.22 88888.00 2016-10-29 12:06:13.000 303 33747.24 116.96 17087.21 88888.00 2016-10-29 12:06:14.000 303 33747.20 116.92 17087.25 88888.00 2016-10-29 12:06:15.000 303 33747.18 116.92 17087.25 37827.00 2016-10-29 12:06:16.000 303 33747.17 116.89 17087.20 88888.00 2016-10-29 12:06:17.000 303 33747.19 116.90 17087.20 88888.00 2016-10-29 12:06:18.000 303 33747.18 116.95 17087.23 88888.00 2016-10-29 12:06:19.000 303 33747.12 116.93 17087.24 88888.00 2016-10-29 12:06:20.000 303 33747.12 116.91 17087.27 37827.03 2016-10-29 12:06:21.000 303 33747.16 116.92 17087.26 88888.00 2016-10-29 12:06:22.000 303 33747.15 116.90 17087.26 88888.00 2016-10-29 12:06:23.000 303 33747.15 116.90 17087.24 88888.00 2016-10-29 12:06:24.000 303 33747.17 116.89 17087.22 88888.00 2016-10-29 12:06:25.000 303 33747.15 116.95 17087.20 37826.97 2016-10-29 12:06:26.000 303 33747.19 116.95 17087.20 88888.00 2016-10-29 12:06:27.000 303 33747.19 116.94 17087.24 88888.00 2016-10-29 12:06:28.000 303 33747.21 116.94 17087.23 88888.00 2016-10-29 12:06:29.000 303 33747.19 116.88 17087.21 88888.00 2016-10-29 12:06:30.000 303 33747.21 116.88 17087.21 37826.86 2016-10-29 12:06:31.000 303 33747.20 116.87 17087.23 88888.00 2016-10-29 12:06:32.000 303 33747.20 116.85 17087.29 88888.00 2016-10-29 12:06:33.000 303 33747.18 116.88 17087.30 88888.00 2016-10-29 12:06:34.000 303 33747.13 116.89 17087.33 88888.00 2016-10-29 12:06:35.000 303 33747.10 116.89 17087.35 37826.99 2016-10-29 12:06:36.000 303 33747.10 116.86 17087.37 88888.00 2016-10-29 12:06:37.000 303 33747.08 116.87 17087.37 88888.00 2016-10-29 12:06:38.000 303 33747.05 116.87 17087.37 88888.00 2016-10-29 12:06:39.000 303 33747.05 116.86 17087.36 88888.00 2016-10-29 12:06:40.000 303 33747.02 116.86 17087.34 37826.90 2016-10-29 12:06:41.000 303 33747.00 116.85 17087.35 88888.00 2016-10-29 12:06:42.000 303 33746.98 116.85 17087.33 88888.00 2016-10-29 12:06:43.000 303 33746.98 116.88 17087.30 88888.00 2016-10-29 12:06:44.000 303 33746.98 116.87 17087.25 88888.00 2016-10-29 12:06:45.000 303 33747.00 116.87 17087.26 37826.79 2016-10-29 12:06:46.000 303 33746.99 116.87 17087.27 88888.00 2016-10-29 12:06:47.000 303 33746.97 116.91 17087.31 88888.00 2016-10-29 12:06:48.000 303 33746.98 116.91 17087.30 88888.00 2016-10-29 12:06:49.000 303 33746.98 116.85 17087.31 88888.00 2016-10-29 12:06:50.000 303 33746.97 116.79 17087.29 37826.83 2016-10-29 12:06:51.000 303 33746.96 116.82 17087.32 88888.00 2016-10-29 12:06:52.000 303 33746.95 116.84 17087.29 88888.00 2016-10-29 12:06:53.000 303 33746.93 116.86 17087.29 88888.00 2016-10-29 12:06:54.000 303 33746.93 116.86 17087.27 88888.00 2016-10-29 12:06:55.000 303 33746.92 116.83 17087.29 37826.83 2016-10-29 12:06:56.000 303 33746.88 116.87 17087.34 88888.00 2016-10-29 12:06:57.000 303 33746.88 116.89 17087.37 88888.00 2016-10-29 12:06:58.000 303 33746.88 116.92 17087.34 88888.00 2016-10-29 12:06:59.000 303 33746.91 116.87 17087.34 88888.00 2016-10-29 12:07:00.000 303 33746.88 116.89 17087.33 37826.82 2016-10-29 12:07:01.000 303 33746.87 116.92 17087.35 88888.00 2016-10-29 12:07:02.000 303 33746.91 116.91 17087.32 88888.00 2016-10-29 12:07:03.000 303 33746.93 116.87 17087.32 88888.00 2016-10-29 12:07:04.000 303 33746.97 116.86 17087.32 88888.00 2016-10-29 12:07:05.000 303 33746.99 116.85 17087.31 37826.86 2016-10-29 12:07:06.000 303 33746.99 116.83 17087.34 88888.00 2016-10-29 12:07:07.000 303 33747.01 116.79 17087.32 88888.00 2016-10-29 12:07:08.000 303 33747.00 116.76 17087.28 88888.00 2016-10-29 12:07:09.000 303 33746.99 116.77 17087.33 88888.00 2016-10-29 12:07:10.000 303 33747.00 116.74 17087.35 37826.93 2016-10-29 12:07:11.000 303 33747.02 116.74 17087.36 88888.00 2016-10-29 12:07:12.000 303 33747.00 116.80 17087.38 88888.00 2016-10-29 12:07:13.000 303 33746.99 116.82 17087.38 88888.00 2016-10-29 12:07:14.000 303 33746.95 116.83 17087.36 88888.00 2016-10-29 12:07:15.000 303 33746.99 116.86 17087.39 37826.89 2016-10-29 12:07:16.000 303 33746.98 116.89 17087.42 88888.00 2016-10-29 12:07:17.000 303 33746.96 116.86 17087.44 88888.00 2016-10-29 12:07:18.000 303 33746.94 116.85 17087.43 88888.00 2016-10-29 12:07:19.000 303 33746.96 116.84 17087.45 88888.00 2016-10-29 12:07:20.000 303 33746.95 116.84 17087.44 37826.85 2016-10-29 12:07:21.000 303 33746.93 116.85 17087.44 88888.00 2016-10-29 12:07:22.000 303 33746.91 116.84 17087.42 88888.00 2016-10-29 12:07:23.000 303 33746.92 116.83 17087.39 88888.00 2016-10-29 12:07:24.000 303 33746.93 116.81 17087.40 88888.00 2016-10-29 12:07:25.000 303 33747.00 116.87 17087.40 37826.86 2016-10-29 12:07:26.000 303 33747.02 116.92 17087.40 88888.00 2016-10-29 12:07:27.000 303 33747.01 116.90 17087.39 88888.00 2016-10-29 12:07:28.000 303 33747.01 116.91 17087.43 88888.00 2016-10-29 12:07:29.000 303 33747.01 116.90 17087.45 88888.00 2016-10-29 12:07:30.000 303 33747.01 116.85 17087.44 37826.88 2016-10-29 12:07:31.000 303 33747.01 116.89 17087.42 88888.00 2016-10-29 12:07:32.000 303 33746.94 116.90 17087.43 88888.00 2016-10-29 12:07:33.000 303 33746.90 116.89 17087.41 88888.00 2016-10-29 12:07:34.000 303 33746.88 116.91 17087.39 88888.00 2016-10-29 12:07:35.000 303 33746.85 116.90 17087.40 37826.76 2016-10-29 12:07:36.000 303 33746.81 116.88 17087.41 88888.00 2016-10-29 12:07:37.000 303 33746.83 116.88 17087.42 88888.00 2016-10-29 12:07:38.000 303 33746.82 116.92 17087.41 88888.00 2016-10-29 12:07:39.000 303 33746.77 116.93 17087.42 88888.00 2016-10-29 12:07:40.000 303 33746.76 116.95 17087.42 37826.65 2016-10-29 12:07:41.000 303 33746.77 116.96 17087.39 88888.00 2016-10-29 12:07:42.000 303 33746.79 116.96 17087.40 88888.00 2016-10-29 12:07:43.000 303 33746.79 116.94 17087.40 88888.00 2016-10-29 12:07:44.000 303 33746.80 116.93 17087.39 88888.00 2016-10-29 12:07:45.000 303 33746.79 116.95 17087.41 37826.68 2016-10-29 12:07:46.000 303 33746.81 116.95 17087.42 88888.00 2016-10-29 12:07:47.000 303 33746.84 117.00 17087.39 88888.00 2016-10-29 12:07:48.000 303 33746.81 116.97 17087.41 88888.00 2016-10-29 12:07:49.000 303 33746.81 116.92 17087.42 88888.00 2016-10-29 12:07:50.000 303 33746.78 116.86 17087.37 37826.75 2016-10-29 12:07:51.000 303 33746.75 116.82 17087.41 88888.00 2016-10-29 12:07:52.000 303 33746.74 116.88 17087.40 88888.00 2016-10-29 12:07:53.000 303 33746.75 116.88 17087.36 88888.00 2016-10-29 12:07:54.000 303 33746.75 116.84 17087.39 88888.00 2016-10-29 12:07:55.000 303 33746.74 116.85 17087.44 37826.72 2016-10-29 12:07:56.000 303 33746.76 116.87 17087.48 88888.00 2016-10-29 12:07:57.000 303 33746.75 116.87 17087.47 88888.00 2016-10-29 12:07:58.000 303 33746.75 116.90 17087.48 88888.00 2016-10-29 12:07:59.000 303 33746.71 116.92 17087.49 88888.00 2016-10-29 12:08:00.000 303 33746.69 116.94 17087.49 37826.65 2016-10-29 12:08:01.000 303 33746.67 116.96 17087.50 88888.00 2016-10-29 12:08:02.000 303 33746.66 116.96 17087.48 88888.00 2016-10-29 12:08:03.000 303 33746.68 116.99 17087.50 88888.00 2016-10-29 12:08:04.000 303 33746.66 117.01 17087.48 88888.00 2016-10-29 12:08:05.000 303 33746.67 116.98 17087.48 37826.64 2016-10-29 12:08:06.000 303 33746.66 116.95 17087.52 88888.00 2016-10-29 12:08:07.000 303 33746.68 116.95 17087.54 88888.00 2016-10-29 12:08:08.000 303 33746.71 116.92 17087.56 88888.00 2016-10-29 12:08:09.000 303 33746.68 116.91 17087.58 88888.00 2016-10-29 12:08:10.000 303 33746.66 116.92 17087.52 37826.64 2016-10-29 12:08:11.000 303 33746.65 116.91 17087.50 88888.00 2016-10-29 12:08:12.000 303 33746.69 116.93 17087.50 88888.00 2016-10-29 12:08:13.000 303 33746.72 116.93 17087.48 88888.00 2016-10-29 12:08:14.000 303 33746.71 116.90 17087.45 88888.00 2016-10-29 12:08:15.000 303 33746.73 116.86 17087.45 37826.61 2016-10-29 12:08:16.000 303 33746.72 116.86 17087.45 88888.00 2016-10-29 12:08:17.000 303 33746.76 116.89 17087.42 88888.00 2016-10-29 12:08:18.000 303 33746.79 116.90 17087.44 88888.00 2016-10-29 12:08:19.000 303 33746.76 116.91 17087.44 88888.00 2016-10-29 12:08:20.000 303 33746.79 116.92 17087.46 37826.69 2016-10-29 12:08:21.000 303 33746.77 116.93 17087.45 88888.00 2016-10-29 12:08:22.000 303 33746.72 116.93 17087.44 88888.00 2016-10-29 12:08:23.000 303 33746.74 116.92 17087.46 88888.00 2016-10-29 12:08:24.000 303 33746.73 116.92 17087.45 88888.00 2016-10-29 12:08:25.000 303 33746.74 116.93 17087.49 37826.64 2016-10-29 12:08:26.000 303 33746.70 116.91 17087.46 88888.00 2016-10-29 12:08:27.000 303 33746.69 116.94 17087.46 88888.00 2016-10-29 12:08:28.000 303 33746.72 116.93 17087.48 88888.00 2016-10-29 12:08:29.000 303 33746.72 116.96 17087.48 88888.00 2016-10-29 12:08:30.000 303 33746.74 116.95 17087.52 37826.74 2016-10-29 12:08:31.000 303 33746.74 116.94 17087.49 88888.00 2016-10-29 12:08:32.000 303 33746.69 116.98 17087.50 88888.00 2016-10-29 12:08:33.000 303 33746.71 117.01 17087.49 88888.00 2016-10-29 12:08:34.000 303 33746.69 116.99 17087.49 88888.00 2016-10-29 12:08:35.000 303 33746.66 116.97 17087.48 37826.61 2016-10-29 12:08:36.000 303 33746.64 116.96 17087.49 88888.00 2016-10-29 12:08:37.000 303 33746.62 116.98 17087.53 88888.00 2016-10-29 12:08:38.000 303 33746.62 117.02 17087.51 88888.00 2016-10-29 12:08:39.000 303 33746.62 117.02 17087.50 88888.00 2016-10-29 12:08:40.000 303 33746.60 116.98 17087.48 37826.62 2016-10-29 12:08:41.000 303 33746.65 116.96 17087.47 88888.00 2016-10-29 12:08:42.000 303 33746.65 116.98 17087.49 88888.00 2016-10-29 12:08:43.000 303 33746.68 116.97 17087.53 88888.00 2016-10-29 12:08:44.000 303 33746.63 116.97 17087.54 88888.00 2016-10-29 12:08:45.000 303 33746.64 116.98 17087.51 37826.64 2016-10-29 12:08:46.000 303 33746.65 116.96 17087.49 88888.00 2016-10-29 12:08:47.000 303 33746.70 117.01 17087.48 88888.00 2016-10-29 12:08:48.000 303 33746.71 116.99 17087.53 88888.00 2016-10-29 12:08:49.000 303 33746.69 116.94 17087.55 88888.00 2016-10-29 12:08:50.000 303 33746.69 116.92 17087.51 37826.67 2016-10-29 12:08:51.000 303 33746.67 116.94 17087.52 88888.00 2016-10-29 12:08:52.000 303 33746.65 116.94 17087.50 88888.00 2016-10-29 12:08:53.000 303 33746.70 116.96 17087.55 88888.00 2016-10-29 12:08:54.000 303 33746.70 116.96 17087.59 88888.00 2016-10-29 12:08:55.000 303 33746.67 116.92 17087.57 37826.65 2016-10-29 12:08:56.000 303 33746.64 116.95 17087.58 88888.00 2016-10-29 12:08:57.000 303 33746.65 116.98 17087.56 88888.00 2016-10-29 12:08:58.000 303 33746.65 116.98 17087.57 88888.00 2016-10-29 12:08:59.000 303 33746.63 116.95 17087.62 88888.00 2016-10-29 12:09:00.000 303 33746.62 116.93 17087.59 37826.68 2016-10-29 12:09:01.000 303 33746.62 116.93 17087.56 88888.00 2016-10-29 12:09:02.000 303 33746.64 116.90 17087.56 88888.00 2016-10-29 12:09:03.000 303 33746.63 116.89 17087.58 88888.00 2016-10-29 12:09:04.000 303 33746.65 116.98 17087.57 88888.00 2016-10-29 12:09:05.000 303 33746.65 116.98 17087.51 37826.75 2016-10-29 12:09:06.000 303 33746.68 116.95 17087.47 88888.00 2016-10-29 12:09:07.000 303 33746.71 116.93 17087.48 88888.00 2016-10-29 12:09:08.000 303 33746.74 116.93 17087.49 88888.00 2016-10-29 12:09:09.000 303 33746.72 116.89 17087.53 88888.00 2016-10-29 12:09:10.000 303 33746.68 116.92 17087.53 37826.69 2016-10-29 12:09:11.000 303 33746.73 116.89 17087.51 88888.00 2016-10-29 12:09:12.000 303 33746.72 116.85 17087.55 88888.00 2016-10-29 12:09:13.000 303 33746.73 116.86 17087.56 88888.00 2016-10-29 12:09:14.000 303 33746.72 116.86 17087.59 88888.00 2016-10-29 12:09:15.000 303 33746.74 116.89 17087.58 37826.75 2016-10-29 12:09:16.000 303 33746.74 116.85 17087.58 88888.00 2016-10-29 12:09:17.000 303 33746.77 116.87 17087.57 88888.00 2016-10-29 12:09:18.000 303 33746.77 116.83 17087.55 88888.00 2016-10-29 12:09:19.000 303 33746.79 116.81 17087.59 88888.00 2016-10-29 12:09:20.000 303 33746.80 116.81 17087.63 37826.75 2016-10-29 12:09:21.000 303 33746.81 116.83 17087.59 88888.00 2016-10-29 12:09:22.000 303 33746.77 116.82 17087.58 88888.00 2016-10-29 12:09:23.000 303 33746.78 116.77 17087.56 88888.00 2016-10-29 12:09:24.000 303 33746.79 116.78 17087.57 88888.00 2016-10-29 12:09:25.000 303 33746.81 116.82 17087.60 37826.71 2016-10-29 12:09:26.000 303 33746.82 116.81 17087.56 88888.00 2016-10-29 12:09:27.000 303 33746.85 116.81 17087.57 88888.00 2016-10-29 12:09:28.000 303 33746.88 116.82 17087.58 88888.00 2016-10-29 12:09:29.000 303 33746.91 116.84 17087.58 88888.00 2016-10-29 12:09:30.000 303 33746.92 116.88 17087.57 37826.90 2016-10-29 12:09:31.000 303 33746.90 116.87 17087.54 88888.00 2016-10-29 12:09:32.000 303 33746.87 116.84 17087.55 88888.00 2016-10-29 12:09:33.000 303 33746.87 116.86 17087.56 88888.00 2016-10-29 12:09:34.000 303 33746.90 116.86 17087.57 88888.00 2016-10-29 12:09:35.000 303 33746.93 116.84 17087.60 37826.86 2016-10-29 12:09:36.000 303 33746.92 116.82 17087.62 88888.00 2016-10-29 12:09:37.000 303 33746.91 116.86 17087.62 88888.00 2016-10-29 12:09:38.000 303 33746.91 116.85 17087.63 88888.00 2016-10-29 12:09:39.000 303 33746.94 116.84 17087.63 88888.00 2016-10-29 12:09:40.000 303 33746.96 116.78 17087.61 37826.94 2016-10-29 12:09:41.000 303 33747.01 116.78 17087.59 88888.00 2016-10-29 12:09:42.000 303 33747.02 116.79 17087.60 88888.00 2016-10-29 12:09:43.000 303 33747.01 116.71 17087.62 88888.00 2016-10-29 12:09:44.000 303 33747.02 116.71 17087.63 88888.00 2016-10-29 12:09:45.000 303 33747.02 116.72 17087.62 37827.04 2016-10-29 12:09:46.000 303 33747.00 116.71 17087.62 88888.00 2016-10-29 12:09:47.000 303 33746.98 116.70 17087.66 88888.00 2016-10-29 12:09:48.000 303 33747.01 116.75 17087.65 88888.00 2016-10-29 12:09:49.000 303 33746.99 116.76 17087.62 88888.00 2016-10-29 12:09:50.000 303 33747.00 116.74 17087.61 37827.03 2016-10-29 12:09:51.000 303 33747.01 116.70 17087.62 88888.00 2016-10-29 12:09:52.000 303 33747.02 116.71 17087.64 88888.00 2016-10-29 12:09:53.000 303 33747.01 116.73 17087.63 88888.00 2016-10-29 12:09:54.000 303 33747.06 116.73 17087.63 88888.00 2016-10-29 12:09:55.000 303 33747.06 116.73 17087.66 37827.00 2016-10-29 12:09:56.000 303 33747.03 116.69 17087.64 88888.00 2016-10-29 12:09:57.000 303 33747.02 116.67 17087.61 88888.00 2016-10-29 12:09:58.000 303 33747.03 116.64 17087.65 88888.00 2016-10-29 12:09:59.000 303 33747.04 116.62 17087.68 88888.00 2016-10-29 12:10:00.000 303 33747.04 116.56 17087.69 37827.03 2016-10-29 12:10:01.000 303 33747.05 116.56 17087.70 88888.00 2016-10-29 12:10:02.000 303 33747.07 116.57 17087.71 88888.00 2016-10-29 12:10:03.000 303 33747.07 116.55 17087.70 88888.00 2016-10-29 12:10:04.000 303 33747.05 116.52 17087.68 88888.00 2016-10-29 12:10:05.000 303 33747.04 116.52 17087.69 37827.04 2016-10-29 12:10:06.000 303 33747.05 116.55 17087.72 88888.00 2016-10-29 12:10:07.000 303 33747.04 116.57 17087.71 88888.00 2016-10-29 12:10:08.000 303 33747.02 116.59 17087.71 88888.00 2016-10-29 12:10:09.000 303 33747.02 116.55 17087.74 88888.00 2016-10-29 12:10:10.000 303 33747.08 116.51 17087.71 37827.07 2016-10-29 12:10:11.000 303 33747.05 116.50 17087.74 88888.00 2016-10-29 12:10:12.000 303 33747.05 116.49 17087.72 88888.00 2016-10-29 12:10:13.000 303 33747.07 116.48 17087.74 88888.00 2016-10-29 12:10:14.000 303 33747.06 116.49 17087.74 88888.00 2016-10-29 12:10:15.000 303 33747.08 116.50 17087.73 37827.08 2016-10-29 12:10:16.000 303 33747.08 116.49 17087.71 88888.00 2016-10-29 12:10:17.000 303 33747.08 116.51 17087.71 88888.00 2016-10-29 12:10:18.000 303 33747.08 116.56 17087.65 88888.00 2016-10-29 12:10:19.000 303 33747.06 116.50 17087.68 88888.00 2016-10-29 12:10:20.000 303 33747.06 116.49 17087.72 37827.12 2016-10-29 12:10:21.000 303 33747.00 116.46 17087.76 88888.00 2016-10-29 12:10:22.000 303 33747.01 116.45 17087.73 88888.00 2016-10-29 12:10:23.000 303 33747.03 116.50 17087.74 88888.00 2016-10-29 12:10:24.000 303 33747.04 116.62 17087.82 88888.00 2016-10-29 12:10:25.000 303 33747.04 116.67 17087.83 37827.11 2016-10-29 12:10:26.000 303 33747.04 116.68 17087.81 88888.00 2016-10-29 12:10:27.000 303 33747.03 116.68 17087.82 88888.00 2016-10-29 12:10:28.000 303 33747.00 116.69 17087.82 88888.00 2016-10-29 12:10:29.000 303 33747.02 116.70 17087.82 88888.00 2016-10-29 12:10:30.000 303 33747.01 116.70 17087.82 37827.01 2016-10-29 12:10:31.000 303 33747.04 116.65 17087.85 88888.00 2016-10-29 12:10:32.000 303 33747.01 116.68 17087.83 88888.00 2016-10-29 12:10:33.000 303 33747.02 116.64 17087.84 88888.00 2016-10-29 12:10:34.000 303 33747.05 116.61 17087.80 88888.00 2016-10-29 12:10:35.000 303 33747.05 116.60 17087.80 37826.99 2016-10-29 12:10:36.000 303 33747.06 116.57 17087.79 88888.00 2016-10-29 12:10:37.000 303 33747.04 116.58 17087.78 88888.00 2016-10-29 12:10:38.000 303 33747.03 116.58 17087.74 88888.00 2016-10-29 12:10:39.000 303 33747.02 116.57 17087.72 88888.00 2016-10-29 12:10:40.000 303 33747.04 116.59 17087.75 37827.07 2016-10-29 12:10:41.000 303 33747.01 116.61 17087.76 88888.00 2016-10-29 12:10:42.000 303 33747.01 116.56 17087.79 88888.00 2016-10-29 12:10:43.000 303 33747.05 116.54 17087.78 88888.00 2016-10-29 12:10:44.000 303 33747.03 116.53 17087.79 88888.00 2016-10-29 12:10:45.000 303 33747.07 116.49 17087.77 37827.11 2016-10-29 12:10:46.000 303 33747.04 116.48 17087.75 88888.00 2016-10-29 12:10:47.000 303 33747.04 116.49 17087.74 88888.00 2016-10-29 12:10:48.000 303 33746.99 116.49 17087.75 88888.00 2016-10-29 12:10:49.000 303 33746.90 116.56 17087.73 88888.00 2016-10-29 12:10:50.000 303 33746.84 116.56 17087.73 37827.11 2016-10-29 12:10:51.000 303 33746.87 116.55 17087.75 88888.00 2016-10-29 12:10:52.000 303 33746.83 116.54 17087.76 88888.00 2016-10-29 12:10:53.000 303 33746.81 116.59 17087.77 88888.00 2016-10-29 12:10:54.000 303 33746.81 116.60 17087.75 88888.00 2016-10-29 12:10:55.000 303 33746.85 116.62 17087.78 37827.00 2016-10-29 12:10:56.000 303 33746.87 116.68 17087.76 88888.00 2016-10-29 12:10:57.000 303 33746.89 116.66 17087.77 88888.00 2016-10-29 12:10:58.000 303 33746.90 116.66 17087.76 88888.00 2016-10-29 12:10:59.000 303 33746.88 116.64 17087.79 88888.00 2016-10-29 12:11:00.000 303 33746.93 116.64 17087.79 37827.00 2016-10-29 12:11:01.000 303 33746.98 116.67 17087.79 88888.00 2016-10-29 12:11:02.000 303 33746.98 116.67 17087.77 88888.00 2016-10-29 12:11:03.000 303 33747.00 116.68 17087.78 88888.00 2016-10-29 12:11:04.000 303 33746.96 116.66 17087.80 88888.00 2016-10-29 12:11:05.000 303 33746.95 116.68 17087.80 37827.11 2016-10-29 12:11:06.000 303 33746.97 116.66 17087.82 88888.00 2016-10-29 12:11:07.000 303 33746.95 116.62 17087.80 88888.00 2016-10-29 12:11:08.000 303 33746.94 116.62 17087.80 88888.00 2016-10-29 12:11:09.000 303 33746.95 116.61 17087.77 88888.00 2016-10-29 12:11:10.000 303 33746.88 116.60 17087.80 37826.97 2016-10-29 12:11:11.000 303 33746.83 116.59 17087.78 88888.00 2016-10-29 12:11:12.000 303 33746.82 116.61 17087.77 88888.00 2016-10-29 12:11:13.000 303 33746.77 116.62 17087.80 88888.00 2016-10-29 12:11:14.000 303 33746.72 116.65 17087.80 88888.00 2016-10-29 12:11:15.000 303 33746.70 116.70 17087.80 37827.00 2016-10-29 12:11:16.000 303 33746.72 116.69 17087.86 88888.00 2016-10-29 12:11:17.000 303 33746.69 116.71 17087.88 88888.00 2016-10-29 12:11:18.000 303 33746.61 116.69 17087.87 88888.00 2016-10-29 12:11:19.000 303 33746.58 116.64 17087.86 88888.00 2016-10-29 12:11:20.000 303 33746.59 116.64 17087.87 37826.82 2016-10-29 12:11:21.000 303 33746.58 116.68 17087.87 88888.00 2016-10-29 12:11:22.000 303 33746.55 116.72 17087.86 88888.00 2016-10-29 12:11:23.000 303 33746.57 116.72 17087.87 88888.00 2016-10-29 12:11:24.000 303 33746.55 116.70 17087.85 88888.00 2016-10-29 12:11:25.000 303 33746.53 116.73 17087.83 37826.75 2016-10-29 12:11:26.000 303 33746.55 116.76 17087.85 88888.00 2016-10-29 12:11:27.000 303 33746.59 116.74 17087.89 88888.00 2016-10-29 12:11:28.000 303 33746.61 116.77 17087.82 88888.00 2016-10-29 12:11:29.000 303 33746.59 116.79 17087.83 88888.00 2016-10-29 12:11:30.000 303 33746.57 116.79 17087.80 37826.76 2016-10-29 12:11:31.000 303 33746.64 116.78 17087.80 88888.00 2016-10-29 12:11:32.000 303 33746.64 116.79 17087.80 88888.00 2016-10-29 12:11:33.000 303 33746.63 116.83 17087.81 88888.00 2016-10-29 12:11:34.000 303 33746.65 116.82 17087.83 88888.00 2016-10-29 12:11:35.000 303 33746.69 116.84 17087.84 37826.78 2016-10-29 12:11:36.000 303 33746.74 116.82 17087.87 88888.00 2016-10-29 12:11:37.000 303 33746.74 116.81 17087.85 88888.00 2016-10-29 12:11:38.000 303 33746.71 116.79 17087.84 88888.00 2016-10-29 12:11:39.000 303 33746.67 116.81 17087.87 88888.00 2016-10-29 12:11:40.000 303 33746.65 116.76 17087.91 37826.88 2016-10-29 12:11:41.000 303 33746.63 116.77 17087.90 88888.00 2016-10-29 12:11:42.000 303 33746.62 116.81 17087.85 88888.00 2016-10-29 12:11:43.000 303 33746.54 116.83 17087.83 88888.00 2016-10-29 12:11:44.000 303 33746.51 116.83 17087.87 88888.00 2016-10-29 12:11:45.000 303 33746.50 116.82 17087.87 37826.65 2016-10-29 12:11:46.000 303 33746.52 116.85 17087.86 88888.00 2016-10-29 12:11:47.000 303 33746.49 116.86 17087.91 88888.00 2016-10-29 12:11:48.000 303 33746.48 116.88 17087.91 88888.00 2016-10-29 12:11:49.000 303 33746.43 116.88 17087.88 88888.00 2016-10-29 12:11:50.000 303 33746.43 116.89 17087.89 37826.67 2016-10-29 12:11:51.000 303 33746.45 116.90 17087.90 88888.00 2016-10-29 12:11:52.000 303 33746.46 116.91 17087.86 88888.00 2016-10-29 12:11:53.000 303 33746.44 116.88 17087.86 88888.00 2016-10-29 12:11:54.000 303 33746.39 116.86 17087.82 88888.00 2016-10-29 12:11:55.000 303 33746.43 116.87 17087.83 37826.65 2016-10-29 12:11:56.000 303 33746.42 116.89 17087.81 88888.00 2016-10-29 12:11:57.000 303 33746.42 116.88 17087.88 88888.00 2016-10-29 12:11:58.000 303 33746.47 116.87 17087.89 88888.00 2016-10-29 12:11:59.000 303 33746.48 116.89 17087.88 88888.00 2016-10-29 12:12:00.000 303 33746.47 116.90 17087.89 37826.64 2016-10-29 12:12:01.000 303 33746.47 116.90 17087.89 88888.00 2016-10-29 12:12:02.000 303 33746.48 116.91 17087.87 88888.00 2016-10-29 12:12:03.000 303 33746.48 116.91 17087.86 88888.00 2016-10-29 12:12:04.000 303 33746.47 116.95 17087.85 88888.00 2016-10-29 12:12:05.000 303 33746.47 116.97 17087.83 37826.62 2016-10-29 12:12:06.000 303 33746.49 116.99 17087.87 88888.00 2016-10-29 12:12:07.000 303 33746.46 116.97 17087.92 88888.00 2016-10-29 12:12:08.000 303 33746.47 117.00 17087.88 88888.00 2016-10-29 12:12:09.000 303 33746.45 117.01 17087.87 88888.00 2016-10-29 12:12:10.000 303 33746.49 116.97 17087.91 37826.65 2016-10-29 12:12:11.000 303 33746.52 116.94 17087.90 88888.00 2016-10-29 12:12:12.000 303 33746.49 116.94 17087.89 88888.00 2016-10-29 12:12:13.000 303 33746.48 116.97 17087.93 88888.00 2016-10-29 12:12:14.000 303 33746.42 116.97 17087.93 88888.00 2016-10-29 12:12:15.000 303 33746.37 117.01 17087.94 37826.68 2016-10-29 12:12:16.000 303 33746.34 117.03 17087.97 88888.00 2016-10-29 12:12:17.000 303 33746.27 117.05 17087.96 88888.00 2016-10-29 12:12:18.000 303 33746.24 117.08 17087.97 88888.00 2016-10-29 12:12:19.000 303 33746.20 117.09 17087.94 88888.00 2016-10-29 12:12:20.000 303 33746.21 117.10 17087.93 37826.39 2016-10-29 12:12:21.000 303 33746.15 117.16 17087.97 88888.00 2016-10-29 12:12:22.000 303 33746.13 117.15 17088.04 88888.00 2016-10-29 12:12:23.000 303 33746.09 117.17 17088.00 88888.00 2016-10-29 12:12:24.000 303 33746.08 117.13 17087.99 88888.00 2016-10-29 12:12:25.000 303 33746.11 117.12 17087.94 37826.40 2016-10-29 12:12:26.000 303 33746.16 117.16 17087.93 88888.00 2016-10-29 12:12:27.000 303 33746.21 117.18 17087.97 88888.00 2016-10-29 12:12:28.000 303 33746.25 117.15 17087.98 88888.00 2016-10-29 12:12:29.000 303 33746.26 117.16 17087.96 88888.00 2016-10-29 12:12:30.000 303 33746.29 117.14 17087.97 37826.44 2016-10-29 12:12:31.000 303 33746.34 117.11 17087.97 88888.00 2016-10-29 12:12:32.000 303 33746.34 117.10 17087.97 88888.00 2016-10-29 12:12:33.000 303 33746.41 117.08 17087.92 88888.00 2016-10-29 12:12:34.000 303 33746.39 117.13 17087.90 88888.00 2016-10-29 12:12:35.000 303 33746.35 117.15 17087.92 37826.64 2016-10-29 12:12:36.000 303 33746.32 117.14 17087.97 88888.00 2016-10-29 12:12:37.000 303 33746.35 117.14 17087.97 88888.00 2016-10-29 12:12:38.000 303 33746.33 117.13 17087.93 88888.00 2016-10-29 12:12:39.000 303 33746.29 117.16 17087.92 88888.00 2016-10-29 12:12:40.000 303 33746.30 117.16 17087.91 37826.53 2016-10-29 12:12:41.000 303 33746.30 117.16 17087.90 88888.00 2016-10-29 12:12:42.000 303 33746.29 117.19 17087.93 88888.00 2016-10-29 12:12:43.000 303 33746.31 117.23 17087.94 88888.00 2016-10-29 12:12:44.000 303 33746.30 117.24 17087.95 88888.00 2016-10-29 12:12:45.000 303 33746.31 117.23 17087.97 37826.47 2016-10-29 12:12:46.000 303 33746.29 117.19 17087.97 88888.00 2016-10-29 12:12:47.000 303 33746.29 117.20 17087.94 88888.00 2016-10-29 12:12:48.000 303 33746.29 117.19 17087.92 88888.00 2016-10-29 12:12:49.000 303 33746.29 117.17 17087.94 88888.00 2016-10-29 12:12:50.000 303 33746.31 117.21 17087.95 37826.56 2016-10-29 12:12:51.000 303 33746.32 117.21 17087.95 88888.00 2016-10-29 12:12:52.000 303 33746.35 117.21 17087.99 88888.00 2016-10-29 12:12:53.000 303 33746.37 117.18 17088.00 88888.00 2016-10-29 12:12:54.000 303 33746.39 117.17 17087.98 88888.00 2016-10-29 12:12:55.000 303 33746.40 117.13 17087.96 37826.61 2016-10-29 12:12:56.000 303 33746.38 117.10 17087.94 88888.00 2016-10-29 12:12:57.000 303 33746.37 117.09 17087.94 88888.00 2016-10-29 12:12:58.000 303 33746.38 117.07 17087.97 88888.00 2016-10-29 12:12:59.000 303 33746.40 117.07 17087.99 88888.00 2016-10-29 12:13:00.000 303 33746.39 117.11 17088.03 37826.64 2016-10-29 12:13:01.000 303 33746.37 117.12 17088.05 88888.00 2016-10-29 12:13:02.000 303 33746.38 117.16 17088.04 88888.00 2016-10-29 12:13:03.000 303 33746.40 117.17 17088.06 88888.00 2016-10-29 12:13:04.000 303 33746.41 117.13 17088.08 88888.00 2016-10-29 12:13:05.000 303 33746.41 117.13 17088.11 37826.62 2016-10-29 12:13:06.000 303 33746.41 117.09 17088.11 88888.00 2016-10-29 12:13:07.000 303 33746.42 117.06 17088.06 88888.00 2016-10-29 12:13:08.000 303 33746.37 117.07 17088.08 88888.00 2016-10-29 12:13:09.000 303 33746.34 117.09 17088.10 88888.00 2016-10-29 12:13:10.000 303 33746.35 117.10 17088.12 37826.54 2016-10-29 12:13:11.000 303 33746.33 117.14 17088.16 88888.00 2016-10-29 12:13:12.000 303 33746.34 117.17 17088.16 88888.00 2016-10-29 12:13:13.000 303 33746.34 117.16 17088.16 88888.00 2016-10-29 12:13:14.000 303 33746.35 117.14 17088.15 88888.00 2016-10-29 12:13:15.000 303 33746.35 117.18 17088.12 37826.56 2016-10-29 12:13:16.000 303 33746.32 117.19 17088.10 88888.00 2016-10-29 12:13:17.000 303 33746.30 117.18 17088.06 88888.00 2016-10-29 12:13:18.000 303 33746.31 117.17 17088.04 88888.00 2016-10-29 12:13:19.000 303 33746.28 117.18 17088.06 88888.00 2016-10-29 12:13:20.000 303 33746.27 117.20 17088.07 37826.51 2016-10-29 12:13:21.000 303 33746.32 117.22 17088.10 88888.00 2016-10-29 12:13:22.000 303 33746.25 117.25 17088.10 88888.00 2016-10-29 12:13:23.000 303 33746.24 117.24 17088.13 88888.00 2016-10-29 12:13:24.000 303 33746.26 117.27 17088.10 88888.00 2016-10-29 12:13:25.000 303 33746.30 117.26 17088.08 37826.56 2016-10-29 12:13:26.000 303 33746.26 117.28 17088.13 88888.00 2016-10-29 12:13:27.000 303 33746.24 117.32 17088.09 88888.00 2016-10-29 12:13:28.000 303 33746.20 117.27 17088.07 88888.00 2016-10-29 12:13:29.000 303 33746.19 117.26 17088.10 88888.00 2016-10-29 12:13:30.000 303 33746.25 117.20 17088.12 37826.50 2016-10-29 12:13:31.000 303 33746.24 117.18 17088.10 88888.00 2016-10-29 12:13:32.000 303 33746.22 117.16 17088.12 88888.00 2016-10-29 12:13:33.000 303 33746.23 117.18 17088.13 88888.00 2016-10-29 12:13:34.000 303 33746.26 117.24 17088.12 88888.00 2016-10-29 12:13:35.000 303 33746.28 117.24 17088.11 37826.62 2016-10-29 12:13:36.000 303 33746.29 117.17 17088.12 88888.00 2016-10-29 12:13:37.000 303 33746.30 117.18 17088.12 88888.00 2016-10-29 12:13:38.000 303 33746.28 117.21 17088.09 88888.00 2016-10-29 12:13:39.000 303 33746.29 117.23 17088.10 88888.00 2016-10-29 12:13:40.000 303 33746.26 117.22 17088.09 37826.54 2016-10-29 12:13:41.000 303 33746.25 117.26 17088.13 88888.00 2016-10-29 12:13:42.000 303 33746.24 117.35 17088.16 88888.00 2016-10-29 12:13:43.000 303 33746.25 117.37 17088.15 88888.00 2016-10-29 12:13:44.000 303 33746.29 117.40 17088.14 88888.00 2016-10-29 12:13:45.000 303 33746.28 117.38 17088.14 37826.49 2016-10-29 12:13:46.000 303 33746.29 117.35 17088.15 88888.00 2016-10-29 12:13:47.000 303 33746.33 117.38 17088.16 88888.00 2016-10-29 12:13:48.000 303 33746.35 117.39 17088.15 88888.00 2016-10-29 12:13:49.000 303 33746.34 117.37 17088.15 88888.00 2016-10-29 12:13:50.000 303 33746.36 117.38 17088.15 37826.61 2016-10-29 12:13:51.000 303 33746.36 117.33 17088.14 88888.00 2016-10-29 12:13:52.000 303 33746.37 117.35 17088.09 88888.00 2016-10-29 12:13:53.000 303 33746.35 117.34 17088.10 88888.00 2016-10-29 12:13:54.000 303 33746.29 117.34 17088.10 88888.00 2016-10-29 12:13:55.000 303 33746.33 117.33 17088.12 37826.61 2016-10-29 12:13:56.000 303 33746.38 117.33 17088.12 88888.00 2016-10-29 12:13:57.000 303 33746.39 117.33 17088.15 88888.00 2016-10-29 12:13:58.000 303 33746.39 117.31 17088.20 88888.00 2016-10-29 12:13:59.000 303 33746.41 117.32 17088.24 88888.00 2016-10-29 12:14:00.000 303 33746.44 117.30 17088.22 37826.67 2016-10-29 12:14:01.000 303 33746.46 117.28 17088.19 88888.00 2016-10-29 12:14:02.000 303 33746.48 117.31 17088.21 88888.00 2016-10-29 12:14:03.000 303 33746.49 117.35 17088.24 88888.00 2016-10-29 12:14:04.000 303 33746.51 117.33 17088.21 88888.00 2016-10-29 12:14:05.000 303 33746.52 117.33 17088.20 37826.75 2016-10-29 12:14:06.000 303 33746.50 117.34 17088.20 88888.00 2016-10-29 12:14:07.000 303 33746.51 117.32 17088.18 88888.00 2016-10-29 12:14:08.000 303 33746.45 117.35 17088.17 88888.00 2016-10-29 12:14:09.000 303 33746.44 117.34 17088.18 88888.00 2016-10-29 12:14:10.000 303 33746.41 117.38 17088.22 37826.71 2016-10-29 12:14:11.000 303 33746.35 117.43 17088.23 88888.00 2016-10-29 12:14:12.000 303 33746.36 117.46 17088.24 88888.00 2016-10-29 12:14:13.000 303 33746.36 117.48 17088.28 88888.00 2016-10-29 12:14:14.000 303 33746.39 117.50 17088.28 88888.00 2016-10-29 12:14:15.000 303 33746.40 117.49 17088.31 37826.64 2016-10-29 12:14:16.000 303 33746.42 117.49 17088.27 88888.00 2016-10-29 12:14:17.000 303 33746.48 117.50 17088.25 88888.00 2016-10-29 12:14:18.000 303 33746.53 117.49 17088.24 88888.00 2016-10-29 12:14:19.000 303 33746.60 117.43 17088.27 88888.00 2016-10-29 12:14:20.000 303 33746.61 117.43 17088.28 37826.75 2016-10-29 12:14:21.000 303 33746.64 117.39 17088.29 88888.00 2016-10-29 12:14:22.000 303 33746.68 117.36 17088.27 88888.00 2016-10-29 12:14:23.000 303 33746.69 117.31 17088.21 88888.00 2016-10-29 12:14:24.000 303 33746.68 117.32 17088.22 88888.00 2016-10-29 12:14:25.000 303 33746.72 117.33 17088.16 37826.88 2016-10-29 12:14:26.000 303 33746.70 117.30 17088.14 88888.00 2016-10-29 12:14:27.000 303 33746.69 117.31 17088.18 88888.00 2016-10-29 12:14:28.000 303 33746.69 117.31 17088.21 88888.00 2016-10-29 12:14:29.000 303 33746.70 117.33 17088.22 88888.00 2016-10-29 12:14:30.000 303 33746.64 117.33 17088.22 37826.86 2016-10-29 12:14:31.000 303 33746.60 117.33 17088.22 88888.00 2016-10-29 12:14:32.000 303 33746.55 117.33 17088.24 88888.00 2016-10-29 12:14:33.000 303 33746.53 117.39 17088.23 88888.00 2016-10-29 12:14:34.000 303 33746.55 117.39 17088.26 88888.00 2016-10-29 12:14:35.000 303 33746.55 117.44 17088.31 37826.75 2016-10-29 12:14:36.000 303 33746.56 117.45 17088.33 88888.00 2016-10-29 12:14:37.000 303 33746.60 117.45 17088.29 88888.00 2016-10-29 12:14:38.000 303 33746.63 117.44 17088.27 88888.00 2016-10-29 12:14:39.000 303 33746.63 117.48 17088.29 88888.00 2016-10-29 12:14:40.000 303 33746.64 117.46 17088.29 37826.83 2016-10-29 12:14:41.000 303 33746.66 117.43 17088.28 88888.00 2016-10-29 12:14:42.000 303 33746.69 117.44 17088.28 88888.00 2016-10-29 12:14:43.000 303 33746.70 117.44 17088.27 88888.00 2016-10-29 12:14:44.000 303 33746.73 117.41 17088.29 88888.00 2016-10-29 12:14:45.000 303 33746.75 117.38 17088.29 37826.99 2016-10-29 12:14:46.000 303 33746.72 117.39 17088.26 88888.00 2016-10-29 12:14:47.000 303 33746.70 117.42 17088.23 88888.00 2016-10-29 12:14:48.000 303 33746.73 117.38 17088.21 88888.00 2016-10-29 12:14:49.000 303 33746.68 117.36 17088.23 88888.00 2016-10-29 12:14:50.000 303 33746.66 117.36 17088.22 37826.86 2016-10-29 12:14:51.000 303 33746.68 117.36 17088.21 88888.00 2016-10-29 12:14:52.000 303 33746.65 117.40 17088.23 88888.00 2016-10-29 12:14:53.000 303 33746.72 117.41 17088.25 88888.00 2016-10-29 12:14:54.000 303 33746.73 117.43 17088.26 88888.00 2016-10-29 12:14:55.000 303 33746.76 117.44 17088.28 37826.86 2016-10-29 12:14:56.000 303 33746.79 117.42 17088.26 88888.00 2016-10-29 12:14:57.000 303 33746.82 117.41 17088.26 88888.00 2016-10-29 12:14:58.000 303 33746.84 117.41 17088.28 88888.00 2016-10-29 12:14:59.000 303 33746.84 117.41 17088.31 88888.00 2016-10-29 12:15:00.000 303 33746.84 117.40 17088.28 37827.03 2016-10-29 12:15:01.000 303 33746.82 117.42 17088.27 88888.00 2016-10-29 12:15:02.000 303 33746.80 117.42 17088.27 88888.00 2016-10-29 12:15:03.000 303 33746.85 117.45 17088.28 88888.00 2016-10-29 12:15:04.000 303 33746.82 117.39 17088.31 88888.00 2016-10-29 12:15:05.000 303 33746.80 117.42 17088.32 37827.14 2016-10-29 12:15:06.000 303 33746.77 117.46 17088.33 88888.00 2016-10-29 12:15:07.000 303 33746.74 117.47 17088.32 88888.00 2016-10-29 12:15:08.000 303 33746.68 117.47 17088.28 88888.00 2016-10-29 12:15:09.000 303 33746.69 117.44 17088.26 88888.00 2016-10-29 12:15:10.000 303 33746.70 117.48 17088.28 37827.07 2016-10-29 12:15:11.000 303 33746.76 117.48 17088.30 88888.00 2016-10-29 12:15:12.000 303 33746.77 117.45 17088.33 88888.00 2016-10-29 12:15:13.000 303 33746.81 117.40 17088.34 88888.00 2016-10-29 12:15:14.000 303 33746.86 117.37 17088.30 88888.00 2016-10-29 12:15:15.000 303 33746.89 117.41 17088.27 37827.00 2016-10-29 12:15:16.000 303 33746.90 117.41 17088.24 88888.00 2016-10-29 12:15:17.000 303 33746.92 117.40 17088.22 88888.00 2016-10-29 12:15:18.000 303 33746.91 117.39 17088.23 88888.00 2016-10-29 12:15:19.000 303 33746.93 117.39 17088.21 88888.00 2016-10-29 12:15:20.000 303 33746.92 117.39 17088.23 37827.22 2016-10-29 12:15:21.000 303 33746.92 117.41 17088.28 88888.00 2016-10-29 12:15:22.000 303 33746.90 117.40 17088.29 88888.00 2016-10-29 12:15:23.000 303 33746.89 117.40 17088.28 88888.00 2016-10-29 12:15:24.000 303 33746.86 117.40 17088.21 88888.00 2016-10-29 12:15:25.000 303 33746.85 117.41 17088.20 37827.17 2016-10-29 12:15:26.000 303 33746.85 117.38 17088.18 88888.00 2016-10-29 12:15:27.000 303 33746.86 117.40 17088.23 88888.00 2016-10-29 12:15:28.000 303 33746.84 117.43 17088.22 88888.00 2016-10-29 12:15:29.000 303 33746.84 117.42 17088.24 88888.00 2016-10-29 12:15:30.000 303 33746.84 117.42 17088.26 37827.18 2016-10-29 12:15:31.000 303 33746.86 117.48 17088.27 88888.00 2016-10-29 12:15:32.000 303 33746.84 117.47 17088.26 88888.00 2016-10-29 12:15:33.000 303 33746.82 117.44 17088.26 88888.00 2016-10-29 12:15:34.000 303 33746.81 117.47 17088.27 88888.00 2016-10-29 12:15:35.000 303 33746.80 117.49 17088.29 37827.15 2016-10-29 12:15:36.000 303 33746.79 117.48 17088.28 88888.00 2016-10-29 12:15:37.000 303 33746.79 117.51 17088.26 88888.00 2016-10-29 12:15:38.000 303 33746.78 117.51 17088.27 88888.00 2016-10-29 12:15:39.000 303 33746.77 117.56 17088.28 88888.00 2016-10-29 12:15:40.000 303 33746.78 117.50 17088.28 37827.24 2016-10-29 12:15:41.000 303 33746.75 117.46 17088.27 88888.00 2016-10-29 12:15:42.000 303 33746.73 117.48 17088.28 88888.00 2016-10-29 12:15:43.000 303 33746.73 117.47 17088.30 88888.00 2016-10-29 12:15:44.000 303 33746.69 117.46 17088.31 88888.00 2016-10-29 12:15:45.000 303 33746.69 117.44 17088.28 37827.07 2016-10-29 12:15:46.000 303 33746.70 117.40 17088.30 88888.00 2016-10-29 12:15:47.000 303 33746.70 117.43 17088.36 88888.00 2016-10-29 12:15:48.000 303 33746.71 117.47 17088.40 88888.00 2016-10-29 12:15:49.000 303 33746.72 117.48 17088.43 88888.00 2016-10-29 12:15:50.000 303 33746.73 117.48 17088.43 37827.03 2016-10-29 12:15:51.000 303 33746.72 117.51 17088.45 88888.00 2016-10-29 12:15:52.000 303 33746.70 117.48 17088.40 88888.00 2016-10-29 12:15:53.000 303 33746.70 117.45 17088.37 88888.00 2016-10-29 12:15:54.000 303 33746.71 117.41 17088.37 88888.00 2016-10-29 12:15:55.000 303 33746.74 117.41 17088.35 37827.12 2016-10-29 12:15:56.000 303 33746.77 117.45 17088.33 88888.00 2016-10-29 12:15:57.000 303 33746.77 117.43 17088.32 88888.00 2016-10-29 12:15:58.000 303 33746.76 117.42 17088.34 88888.00 2016-10-29 12:15:59.000 303 33746.75 117.37 17088.34 88888.00 2016-10-29 12:16:00.000 303 33746.72 117.40 17088.32 37827.07 2016-10-29 12:16:01.000 303 33746.75 117.42 17088.33 88888.00 2016-10-29 12:16:02.000 303 33746.76 117.43 17088.37 88888.00 2016-10-29 12:16:03.000 303 33746.75 117.45 17088.39 88888.00 2016-10-29 12:16:04.000 303 33746.76 117.43 17088.41 88888.00 2016-10-29 12:16:05.000 303 33746.77 117.43 17088.39 37827.03 2016-10-29 12:16:06.000 303 33746.78 117.42 17088.37 88888.00 2016-10-29 12:16:07.000 303 33746.80 117.45 17088.39 88888.00 2016-10-29 12:16:08.000 303 33746.79 117.48 17088.41 88888.00 2016-10-29 12:16:09.000 303 33746.80 117.52 17088.40 88888.00 2016-10-29 12:16:10.000 303 33746.82 117.54 17088.40 37827.14 2016-10-29 12:16:11.000 303 33746.81 117.55 17088.41 88888.00 2016-10-29 12:16:12.000 303 33746.80 117.52 17088.39 88888.00 2016-10-29 12:16:13.000 303 33746.81 117.52 17088.39 88888.00 2016-10-29 12:16:14.000 303 33746.83 117.53 17088.37 88888.00 2016-10-29 12:16:15.000 303 33746.83 117.54 17088.36 37827.17 2016-10-29 12:16:16.000 303 33746.79 117.50 17088.38 88888.00 2016-10-29 12:16:17.000 303 33746.74 117.51 17088.37 88888.00 2016-10-29 12:16:18.000 303 33746.75 117.50 17088.38 88888.00 2016-10-29 12:16:19.000 303 33746.74 117.52 17088.36 88888.00 2016-10-29 12:16:20.000 303 33746.72 117.54 17088.39 37827.11 2016-10-29 12:16:21.000 303 33746.72 117.55 17088.43 88888.00 2016-10-29 12:16:22.000 303 33746.67 117.56 17088.41 88888.00 2016-10-29 12:16:23.000 303 33746.65 117.55 17088.42 88888.00 2016-10-29 12:16:24.000 303 33746.66 117.58 17088.41 88888.00 2016-10-29 12:16:25.000 303 33746.67 117.62 17088.43 37826.96 2016-10-29 12:16:26.000 303 33746.61 117.62 17088.43 88888.00 2016-10-29 12:16:27.000 303 33746.60 117.66 17088.41 88888.00 2016-10-29 12:16:28.000 303 33746.66 117.71 17088.42 88888.00 2016-10-29 12:16:29.000 303 33746.67 117.70 17088.43 88888.00 2016-10-29 12:16:30.000 303 33746.64 117.69 17088.41 37827.08 2016-10-29 12:16:31.000 303 33746.65 117.67 17088.45 88888.00 2016-10-29 12:16:32.000 303 33746.61 117.70 17088.52 88888.00 2016-10-29 12:16:33.000 303 33746.59 117.69 17088.52 88888.00 2016-10-29 12:16:34.000 303 33746.62 117.71 17088.47 88888.00 2016-10-29 12:16:35.000 303 33746.57 117.74 17088.45 37827.07 2016-10-29 12:16:36.000 303 33746.57 117.74 17088.43 88888.00 2016-10-29 12:16:37.000 303 33746.57 117.73 17088.47 88888.00 2016-10-29 12:16:38.000 303 33746.57 117.71 17088.47 88888.00 2016-10-29 12:16:39.000 303 33746.58 117.70 17088.47 88888.00 2016-10-29 12:16:40.000 303 33746.65 117.69 17088.47 37826.96 2016-10-29 12:16:41.000 303 33746.64 117.74 17088.47 88888.00 2016-10-29 12:16:42.000 303 33746.65 117.71 17088.49 88888.00 2016-10-29 12:16:43.000 303 33746.68 117.70 17088.53 88888.00 2016-10-29 12:16:44.000 303 33746.74 117.66 17088.52 88888.00 2016-10-29 12:16:45.000 303 33746.76 117.64 17088.50 37827.11 2016-10-29 12:16:46.000 303 33746.75 117.63 17088.50 88888.00 2016-10-29 12:16:47.000 303 33746.77 117.61 17088.47 88888.00 2016-10-29 12:16:48.000 303 33746.73 117.60 17088.48 88888.00 2016-10-29 12:16:49.000 303 33746.69 117.63 17088.48 88888.00 2016-10-29 12:16:50.000 303 33746.66 117.59 17088.50 37827.18 2016-10-29 12:16:51.000 303 33746.63 117.62 17088.50 88888.00 2016-10-29 12:16:52.000 303 33746.60 117.63 17088.49 88888.00 2016-10-29 12:16:53.000 303 33746.56 117.68 17088.54 88888.00 2016-10-29 12:16:54.000 303 33746.50 117.73 17088.56 88888.00 2016-10-29 12:16:55.000 303 33746.46 117.75 17088.58 37827.03 2016-10-29 12:16:56.000 303 33746.40 117.73 17088.59 88888.00 2016-10-29 12:16:57.000 303 33746.36 117.78 17088.53 88888.00 2016-10-29 12:16:58.000 303 33746.34 117.81 17088.50 88888.00 2016-10-29 12:16:59.000 303 33746.34 117.80 17088.50 88888.00 2016-10-29 12:17:00.000 303 33746.32 117.81 17088.51 37826.71 2016-10-29 12:17:01.000 303 33746.31 117.75 17088.51 88888.00 2016-10-29 12:17:02.000 303 33746.30 117.80 17088.52 88888.00 2016-10-29 12:17:03.000 303 33746.35 117.83 17088.55 88888.00 2016-10-29 12:17:04.000 303 33746.37 117.84 17088.55 88888.00 2016-10-29 12:17:05.000 303 33746.39 117.82 17088.54 37826.82 2016-10-29 12:17:06.000 303 33746.39 117.81 17088.54 88888.00 2016-10-29 12:17:07.000 303 33746.36 117.81 17088.58 88888.00 2016-10-29 12:17:08.000 303 33746.35 117.84 17088.58 88888.00 2016-10-29 12:17:09.000 303 33746.37 117.78 17088.60 88888.00 2016-10-29 12:17:10.000 303 33746.38 117.76 17088.60 37826.94 2016-10-29 12:17:11.000 303 33746.35 117.75 17088.58 88888.00 2016-10-29 12:17:12.000 303 33746.31 117.79 17088.58 88888.00 2016-10-29 12:17:13.000 303 33746.24 117.81 17088.59 88888.00 2016-10-29 12:17:14.000 303 33746.25 117.80 17088.57 88888.00 2016-10-29 12:17:15.000 303 33746.23 117.81 17088.59 37826.82 2016-10-29 12:17:16.000 303 33746.23 117.82 17088.62 88888.00 2016-10-29 12:17:17.000 303 33746.22 117.85 17088.60 88888.00 2016-10-29 12:17:18.000 303 33746.16 117.86 17088.61 88888.00 2016-10-29 12:17:19.000 303 33746.15 117.88 17088.63 88888.00 2016-10-29 12:17:20.000 303 33746.14 117.91 17088.62 37826.67 2016-10-29 12:17:21.000 303 33746.13 117.92 17088.62 88888.00 2016-10-29 12:17:22.000 303 33746.13 117.91 17088.63 88888.00 2016-10-29 12:17:23.000 303 33746.17 117.91 17088.65 88888.00 2016-10-29 12:17:24.000 303 33746.14 117.96 17088.63 88888.00 2016-10-29 12:17:25.000 303 33746.12 117.94 17088.68 37826.65 2016-10-29 12:17:26.000 303 33746.14 117.96 17088.66 88888.00 2016-10-29 12:17:27.000 303 33746.08 117.93 17088.61 88888.00 2016-10-29 12:17:28.000 303 33746.04 117.90 17088.63 88888.00 2016-10-29 12:17:29.000 303 33746.02 117.90 17088.62 88888.00 2016-10-29 12:17:30.000 303 33745.99 117.91 17088.69 37826.57 2016-10-29 12:17:31.000 303 33745.94 117.95 17088.72 88888.00 2016-10-29 12:17:32.000 303 33745.92 117.93 17088.71 88888.00 2016-10-29 12:17:33.000 303 33745.89 117.95 17088.72 88888.00 2016-10-29 12:17:34.000 303 33745.88 117.98 17088.72 88888.00 2016-10-29 12:17:35.000 303 33745.83 118.01 17088.73 37826.39 2016-10-29 12:17:36.000 303 33745.80 118.02 17088.72 88888.00 2016-10-29 12:17:37.000 303 33745.77 118.02 17088.71 88888.00 2016-10-29 12:17:38.000 303 33745.73 118.05 17088.73 88888.00 2016-10-29 12:17:39.000 303 33745.69 118.05 17088.74 88888.00 2016-10-29 12:17:40.000 303 33745.67 118.10 17088.77 37826.29 2016-10-29 12:17:41.000 303 33745.74 118.13 17088.78 88888.00 2016-10-29 12:17:42.000 303 33745.75 118.19 17088.78 88888.00 2016-10-29 12:17:43.000 303 33745.77 118.16 17088.75 88888.00 2016-10-29 12:17:44.000 303 33745.78 118.14 17088.73 88888.00 2016-10-29 12:17:45.000 303 33745.78 118.12 17088.70 37826.39 2016-10-29 12:17:46.000 303 33745.83 118.12 17088.68 88888.00 2016-10-29 12:17:47.000 303 33745.85 118.13 17088.70 88888.00 2016-10-29 12:17:48.000 303 33745.87 118.11 17088.73 88888.00 2016-10-29 12:17:49.000 303 33745.85 118.10 17088.73 88888.00 2016-10-29 12:17:50.000 303 33745.82 118.11 17088.72 37826.46 2016-10-29 12:17:51.000 303 33745.82 118.08 17088.71 88888.00 2016-10-29 12:17:52.000 303 33745.75 118.04 17088.72 88888.00 2016-10-29 12:17:53.000 303 33745.68 118.03 17088.72 88888.00 2016-10-29 12:17:54.000 303 33745.58 118.06 17088.72 88888.00 2016-10-29 12:17:55.000 303 33745.54 118.07 17088.74 37826.36 2016-10-29 12:17:56.000 303 33745.47 118.09 17088.77 88888.00 2016-10-29 12:17:57.000 303 33745.44 118.09 17088.75 88888.00 2016-10-29 12:17:58.000 303 33745.40 118.12 17088.74 88888.00 2016-10-29 12:17:59.000 303 33745.40 118.17 17088.73 88888.00 2016-10-29 12:18:00.000 303 33745.37 118.18 17088.75 37826.14 2016-10-29 12:18:01.000 303 33745.33 118.22 17088.76 88888.00 2016-10-29 12:18:02.000 303 33745.33 118.27 17088.78 88888.00 2016-10-29 12:18:03.000 303 33745.37 118.27 17088.77 88888.00 2016-10-29 12:18:04.000 303 33745.39 118.28 17088.76 88888.00 2016-10-29 12:18:05.000 303 33745.42 118.31 17088.77 37826.08 2016-10-29 12:18:06.000 303 33745.42 118.32 17088.81 88888.00 2016-10-29 12:18:07.000 303 33745.44 118.36 17088.77 88888.00 2016-10-29 12:18:08.000 303 33745.48 118.36 17088.75 88888.00 2016-10-29 12:18:09.000 303 33745.54 118.37 17088.76 88888.00 2016-10-29 12:18:10.000 303 33745.51 118.36 17088.77 37826.14 2016-10-29 12:18:11.000 303 33745.48 118.33 17088.75 88888.00 2016-10-29 12:18:12.000 303 33745.49 118.28 17088.78 88888.00 2016-10-29 12:18:13.000 303 33745.50 118.27 17088.80 88888.00 2016-10-29 12:18:14.000 303 33745.41 118.24 17088.81 88888.00 2016-10-29 12:18:15.000 303 33745.41 118.26 17088.80 37826.18 2016-10-29 12:18:16.000 303 33745.37 118.30 17088.79 88888.00 2016-10-29 12:18:17.000 303 33745.33 118.29 17088.81 88888.00 2016-10-29 12:18:18.000 303 33745.27 118.31 17088.81 88888.00 2016-10-29 12:18:19.000 303 33745.24 118.30 17088.78 88888.00 2016-10-29 12:18:20.000 303 33745.24 118.32 17088.76 37825.99 2016-10-29 12:18:21.000 303 33745.19 118.42 17088.75 88888.00 2016-10-29 12:18:22.000 303 33745.16 118.47 17088.77 88888.00 2016-10-29 12:18:23.000 303 33745.15 118.47 17088.80 88888.00 2016-10-29 12:18:24.000 303 33745.14 118.45 17088.80 88888.00 2016-10-29 12:18:25.000 303 33745.17 118.43 17088.78 37825.93 2016-10-29 12:18:26.000 303 33745.16 118.45 17088.81 88888.00 2016-10-29 12:18:27.000 303 33745.22 118.45 17088.84 88888.00 2016-10-29 12:18:28.000 303 33745.25 118.42 17088.86 88888.00 2016-10-29 12:18:29.000 303 33745.25 118.45 17088.82 88888.00 2016-10-29 12:18:30.000 303 33745.28 118.47 17088.83 37825.93 2016-10-29 12:18:31.000 303 33745.29 118.46 17088.79 88888.00 2016-10-29 12:18:32.000 303 33745.28 118.46 17088.79 88888.00 2016-10-29 12:18:33.000 303 33745.31 118.41 17088.79 88888.00 2016-10-29 12:18:34.000 303 33745.29 118.41 17088.78 88888.00 2016-10-29 12:18:35.000 303 33745.29 118.39 17088.78 37825.93 2016-10-29 12:18:36.000 303 33745.34 118.38 17088.78 88888.00 2016-10-29 12:18:37.000 303 33745.30 118.41 17088.77 88888.00 2016-10-29 12:18:38.000 303 33745.20 118.39 17088.78 88888.00 2016-10-29 12:18:39.000 303 33745.19 118.39 17088.77 88888.00 2016-10-29 12:18:40.000 303 33745.17 118.37 17088.77 37825.90 2016-10-29 12:18:41.000 303 33745.12 118.37 17088.82 88888.00 2016-10-29 12:18:42.000 303 33745.08 118.38 17088.83 88888.00 2016-10-29 12:18:43.000 303 33745.06 118.43 17088.83 88888.00 2016-10-29 12:18:44.000 303 33745.03 118.48 17088.84 88888.00 2016-10-29 12:18:45.000 303 33745.03 118.54 17088.84 37825.78 2016-10-29 12:18:46.000 303 33744.98 118.58 17088.83 88888.00 2016-10-29 12:18:47.000 303 33744.97 118.62 17088.85 88888.00 2016-10-29 12:18:48.000 303 33745.02 118.61 17088.83 88888.00 2016-10-29 12:18:49.000 303 33745.06 118.62 17088.84 88888.00 2016-10-29 12:18:50.000 303 33745.06 118.64 17088.86 37825.81 2016-10-29 12:18:51.000 303 33745.00 118.65 17088.82 88888.00 2016-10-29 12:18:52.000 303 33745.01 118.68 17088.79 88888.00 2016-10-29 12:18:53.000 303 33745.04 118.65 17088.81 88888.00 2016-10-29 12:18:54.000 303 33745.07 118.65 17088.83 88888.00 2016-10-29 12:18:55.000 303 33745.04 118.68 17088.84 37825.79 2016-10-29 12:18:56.000 303 33745.04 118.70 17088.83 88888.00 2016-10-29 12:18:57.000 303 33745.04 118.71 17088.83 88888.00 2016-10-29 12:18:58.000 303 33745.03 118.70 17088.80 88888.00 2016-10-29 12:18:59.000 303 33745.05 118.73 17088.81 88888.00 2016-10-29 12:19:00.000 303 33745.03 118.72 17088.82 37825.75 2016-10-29 12:19:01.000 303 33745.04 118.75 17088.83 88888.00 2016-10-29 12:19:02.000 303 33745.02 118.77 17088.80 88888.00 2016-10-29 12:19:03.000 303 33745.02 118.73 17088.82 88888.00 2016-10-29 12:19:04.000 303 33745.03 118.70 17088.84 88888.00 2016-10-29 12:19:05.000 303 33745.01 118.76 17088.86 37825.85 2016-10-29 12:19:06.000 303 33745.05 118.80 17088.88 88888.00 2016-10-29 12:19:07.000 303 33745.06 118.79 17088.85 88888.00 2016-10-29 12:19:08.000 303 33745.04 118.76 17088.85 88888.00 2016-10-29 12:19:09.000 303 33745.00 118.78 17088.86 88888.00 2016-10-29 12:19:10.000 303 33745.04 118.74 17088.89 37825.85 2016-10-29 12:19:11.000 303 33745.03 118.68 17088.89 88888.00 2016-10-29 12:19:12.000 303 33745.00 118.67 17088.89 88888.00 2016-10-29 12:19:13.000 303 33744.99 118.71 17088.90 88888.00 2016-10-29 12:19:14.000 303 33744.95 118.68 17088.91 88888.00 2016-10-29 12:19:15.000 303 33744.94 118.64 17088.90 37825.78 2016-10-29 12:19:16.000 303 33744.86 118.69 17088.93 88888.00 2016-10-29 12:19:17.000 303 33744.82 118.70 17088.96 88888.00 2016-10-29 12:19:18.000 303 33744.76 118.68 17088.97 88888.00 2016-10-29 12:19:19.000 303 33744.78 118.69 17088.96 88888.00 2016-10-29 12:19:20.000 303 33744.80 118.70 17088.96 37825.57 2016-10-29 12:19:21.000 303 33744.79 118.70 17088.95 88888.00 2016-10-29 12:19:22.000 303 33744.76 118.74 17088.94 88888.00 2016-10-29 12:19:23.000 303 33744.73 118.77 17088.95 88888.00 2016-10-29 12:19:24.000 303 33744.71 118.81 17088.96 88888.00 2016-10-29 12:19:25.000 303 33744.72 118.82 17088.99 37825.57 2016-10-29 12:19:26.000 303 33744.73 118.79 17088.99 88888.00 2016-10-29 12:19:27.000 303 33744.77 118.80 17088.99 88888.00 2016-10-29 12:19:28.000 303 33744.82 118.85 17089.01 88888.00 2016-10-29 12:19:29.000 303 33744.88 118.86 17089.01 88888.00 2016-10-29 12:19:30.000 303 33744.90 118.83 17089.00 37825.53 2016-10-29 12:19:31.000 303 33744.92 118.82 17089.00 88888.00 2016-10-29 12:19:32.000 303 33744.92 118.84 17089.00 88888.00 2016-10-29 12:19:33.000 303 33744.91 118.84 17089.01 88888.00 2016-10-29 12:19:34.000 303 33744.95 118.81 17088.96 88888.00 2016-10-29 12:19:35.000 303 33745.03 118.78 17088.94 37825.67 2016-10-29 12:19:36.000 303 33745.04 118.78 17088.96 88888.00 2016-10-29 12:19:37.000 303 33745.05 118.80 17088.96 88888.00 2016-10-29 12:19:38.000 303 33745.06 118.77 17088.99 88888.00 2016-10-29 12:19:39.000 303 33745.04 118.73 17089.00 88888.00 2016-10-29 12:19:40.000 303 33745.01 118.73 17088.96 37825.76 2016-10-29 12:19:41.000 303 33744.98 118.70 17088.97 88888.00 2016-10-29 12:19:42.000 303 33744.99 118.71 17088.98 88888.00 2016-10-29 12:19:43.000 303 33744.99 118.71 17089.00 88888.00 2016-10-29 12:19:44.000 303 33744.92 118.67 17089.00 88888.00 2016-10-29 12:19:45.000 303 33744.91 118.67 17088.98 37825.68 2016-10-29 12:19:46.000 303 33744.93 118.70 17088.97 88888.00 2016-10-29 12:19:47.000 303 33744.93 118.71 17089.00 88888.00 2016-10-29 12:19:48.000 303 33744.91 118.73 17089.02 88888.00 2016-10-29 12:19:49.000 303 33744.91 118.71 17088.98 88888.00 2016-10-29 12:19:50.000 303 33744.91 118.69 17089.03 37825.62 2016-10-29 12:19:51.000 303 33744.94 118.73 17089.02 88888.00 2016-10-29 12:19:52.000 303 33744.92 118.72 17089.03 88888.00 2016-10-29 12:19:53.000 303 33744.97 118.72 17089.04 88888.00 2016-10-29 12:19:54.000 303 33744.97 118.72 17089.02 88888.00 2016-10-29 12:19:55.000 303 33745.01 118.73 17088.99 37825.68 2016-10-29 12:19:56.000 303 33745.04 118.79 17088.97 88888.00 2016-10-29 12:19:57.000 303 33745.06 118.82 17088.97 88888.00 2016-10-29 12:19:58.000 303 33745.05 118.81 17088.97 88888.00 2016-10-29 12:19:59.000 303 33745.09 118.77 17089.00 88888.00 2016-10-29 12:20:00.000 303 33745.10 118.72 17089.03 37825.83 2016-10-29 12:20:01.000 303 33745.09 118.72 17089.02 88888.00 2016-10-29 12:20:02.000 303 33745.09 118.76 17089.03 88888.00 2016-10-29 12:20:03.000 303 33745.13 118.77 17089.02 88888.00 2016-10-29 12:20:04.000 303 33745.14 118.80 17088.99 88888.00 2016-10-29 12:20:05.000 303 33745.12 118.76 17088.98 37825.94 2016-10-29 12:20:06.000 303 33745.11 118.75 17088.97 88888.00 2016-10-29 12:20:07.000 303 33745.11 118.75 17089.01 88888.00 2016-10-29 12:20:08.000 303 33745.09 118.78 17089.05 88888.00 2016-10-29 12:20:09.000 303 33745.08 118.76 17089.05 88888.00 2016-10-29 12:20:10.000 303 33745.10 118.77 17089.02 37825.88 2016-10-29 12:20:11.000 303 33745.12 118.73 17089.01 88888.00 2016-10-29 12:20:12.000 303 33745.10 118.74 17089.01 88888.00 2016-10-29 12:20:13.000 303 33745.09 118.74 17089.03 88888.00 2016-10-29 12:20:14.000 303 33745.16 118.77 17089.02 88888.00 2016-10-29 12:20:15.000 303 33745.20 118.76 17089.05 37825.88 2016-10-29 12:20:16.000 303 33745.18 118.73 17089.05 88888.00 2016-10-29 12:20:17.000 303 33745.20 118.70 17089.03 88888.00 2016-10-29 12:20:18.000 303 33745.20 118.71 17089.04 88888.00 2016-10-29 12:20:19.000 303 33745.20 118.69 17089.03 88888.00 2016-10-29 12:20:20.000 303 33745.23 118.69 17089.03 37825.93 2016-10-29 12:20:21.000 303 33745.24 118.65 17089.00 88888.00 2016-10-29 12:20:22.000 303 33745.27 118.68 17089.01 88888.00 2016-10-29 12:20:23.000 303 33745.28 118.68 17089.03 88888.00 2016-10-29 12:20:24.000 303 33745.27 118.67 17088.97 88888.00 2016-10-29 12:20:25.000 303 33745.30 118.69 17088.97 37826.07 2016-10-29 12:20:26.000 303 33745.26 118.71 17088.99 88888.00 2016-10-29 12:20:27.000 303 33745.24 118.67 17088.96 88888.00 2016-10-29 12:20:28.000 303 33745.24 118.69 17088.98 88888.00 2016-10-29 12:20:29.000 303 33745.21 118.69 17088.99 88888.00 2016-10-29 12:20:30.000 303 33745.21 118.72 17089.01 37825.96 2016-10-29 12:20:31.000 303 33745.26 118.71 17089.06 88888.00 2016-10-29 12:20:32.000 303 33745.25 118.71 17089.06 88888.00 2016-10-29 12:20:33.000 303 33745.26 118.73 17089.06 88888.00 2016-10-29 12:20:34.000 303 33745.25 118.74 17089.05 88888.00 2016-10-29 12:20:35.000 303 33745.26 118.73 17089.10 37826.01 2016-10-29 12:20:36.000 303 33745.27 118.69 17089.11 88888.00 2016-10-29 12:20:37.000 303 33745.28 118.70 17089.13 88888.00 2016-10-29 12:20:38.000 303 33745.29 118.69 17089.13 88888.00 2016-10-29 12:20:39.000 303 33745.28 118.67 17089.07 88888.00 2016-10-29 12:20:40.000 303 33745.29 118.63 17089.06 37826.06 2016-10-29 12:20:41.000 303 33745.34 118.58 17089.04 88888.00 2016-10-29 12:20:42.000 303 33745.32 118.55 17089.04 88888.00 2016-10-29 12:20:43.000 303 33745.32 118.59 17089.09 88888.00 2016-10-29 12:20:44.000 303 33745.32 118.63 17089.10 88888.00 2016-10-29 12:20:45.000 303 33745.30 118.64 17089.11 37826.07 2016-10-29 12:20:46.000 303 33745.32 118.64 17089.13 88888.00 2016-10-29 12:20:47.000 303 33745.27 118.62 17089.17 88888.00 2016-10-29 12:20:48.000 303 33745.22 118.62 17089.14 88888.00 2016-10-29 12:20:49.000 303 33745.25 118.60 17089.12 88888.00 2016-10-29 12:20:50.000 303 33745.25 118.56 17089.11 37826.10 2016-10-29 12:20:51.000 303 33745.30 118.58 17089.11 88888.00 2016-10-29 12:20:52.000 303 33745.30 118.57 17089.09 88888.00 2016-10-29 12:20:53.000 303 33745.36 118.57 17089.09 88888.00 2016-10-29 12:20:54.000 303 33745.39 118.51 17089.09 88888.00 2016-10-29 12:20:55.000 303 33745.42 118.47 17089.10 37826.11 2016-10-29 12:20:56.000 303 33745.41 118.46 17089.08 88888.00 2016-10-29 12:20:57.000 303 33745.42 118.45 17089.06 88888.00 2016-10-29 12:20:58.000 303 33745.39 118.44 17089.06 88888.00 2016-10-29 12:20:59.000 303 33745.41 118.45 17089.10 88888.00 2016-10-29 12:21:00.000 303 33745.42 118.47 17089.11 37826.22 2016-10-29 12:21:01.000 303 33745.37 118.47 17089.11 88888.00 2016-10-29 12:21:02.000 303 33745.37 118.48 17089.15 88888.00 2016-10-29 12:21:03.000 303 33745.40 118.47 17089.11 88888.00 2016-10-29 12:21:04.000 303 33745.37 118.49 17089.12 88888.00 2016-10-29 12:21:05.000 303 33745.35 118.49 17089.11 37826.14 2016-10-29 12:21:06.000 303 33745.34 118.50 17089.10 88888.00 2016-10-29 12:21:07.000 303 33745.31 118.51 17089.11 88888.00 2016-10-29 12:21:08.000 303 33745.30 118.49 17089.14 88888.00 2016-10-29 12:21:09.000 303 33745.27 118.53 17089.13 88888.00 2016-10-29 12:21:10.000 303 33745.25 118.51 17089.12 37826.11 2016-10-29 12:21:11.000 303 33745.23 118.48 17089.12 88888.00 2016-10-29 12:21:12.000 303 33745.24 118.49 17089.12 88888.00 2016-10-29 12:21:13.000 303 33745.25 118.46 17089.10 88888.00 2016-10-29 12:21:14.000 303 33745.26 118.45 17089.13 88888.00 2016-10-29 12:21:15.000 303 33745.26 118.48 17089.18 37826.14 2016-10-29 12:21:16.000 303 33745.28 118.45 17089.20 88888.00 2016-10-29 12:21:17.000 303 33745.29 118.39 17089.23 88888.00 2016-10-29 12:21:18.000 303 33745.31 118.39 17089.25 88888.00 2016-10-29 12:21:19.000 303 33745.34 118.35 17089.26 88888.00 2016-10-29 12:21:20.000 303 33745.34 118.38 17089.25 37826.24 2016-10-29 12:21:21.000 303 33745.34 118.35 17089.20 88888.00 2016-10-29 12:21:22.000 303 33745.36 118.34 17089.20 88888.00 2016-10-29 12:21:23.000 303 33745.38 118.33 17089.20 88888.00 2016-10-29 12:21:24.000 303 33745.38 118.31 17089.23 88888.00 2016-10-29 12:21:25.000 303 33745.38 118.30 17089.24 37826.25 2016-10-29 12:21:26.000 303 33745.38 118.34 17089.22 88888.00 2016-10-29 12:21:27.000 303 33745.34 118.35 17089.19 88888.00 2016-10-29 12:21:28.000 303 33745.32 118.34 17089.20 88888.00 2016-10-29 12:21:29.000 303 33745.32 118.35 17089.22 88888.00 2016-10-29 12:21:30.000 303 33745.34 118.32 17089.27 37826.15 2016-10-29 12:21:31.000 303 33745.33 118.34 17089.25 88888.00 2016-10-29 12:21:32.000 303 33745.31 118.37 17089.26 88888.00 2016-10-29 12:21:33.000 303 33745.32 118.36 17089.27 88888.00 2016-10-29 12:21:34.000 303 33745.29 118.37 17089.29 88888.00 2016-10-29 12:21:35.000 303 33745.22 118.40 17089.27 37826.14 2016-10-29 12:21:36.000 303 33745.22 118.37 17089.26 88888.00 2016-10-29 12:21:37.000 303 33745.21 118.36 17089.27 88888.00 2016-10-29 12:21:38.000 303 33745.20 118.38 17089.27 88888.00 2016-10-29 12:21:39.000 303 33745.22 118.40 17089.28 88888.00 2016-10-29 12:21:40.000 303 33745.21 118.39 17089.25 37826.06 2016-10-29 12:21:41.000 303 33745.20 118.37 17089.26 88888.00 2016-10-29 12:21:42.000 303 33745.25 118.36 17089.21 88888.00 2016-10-29 12:21:43.000 303 33745.25 118.36 17089.24 88888.00 2016-10-29 12:21:44.000 303 33745.22 118.34 17089.30 88888.00 2016-10-29 12:21:45.000 303 33745.22 118.30 17089.29 37826.11 2016-10-29 12:21:46.000 303 33745.25 118.26 17089.33 88888.00 2016-10-29 12:21:47.000 303 33745.25 118.23 17089.34 88888.00 2016-10-29 12:21:48.000 303 33745.29 118.25 17089.33 88888.00 2016-10-29 12:21:49.000 303 33745.29 118.26 17089.34 88888.00 2016-10-29 12:21:50.000 303 33745.23 118.24 17089.30 37826.14 2016-10-29 12:21:51.000 303 33745.28 118.27 17089.31 88888.00 2016-10-29 12:21:52.000 303 33745.29 118.25 17089.30 88888.00 2016-10-29 12:21:53.000 303 33745.25 118.26 17089.29 88888.00 2016-10-29 12:21:54.000 303 33745.23 118.26 17089.31 88888.00 2016-10-29 12:21:55.000 303 33745.22 118.30 17089.32 37826.15 2016-10-29 12:21:56.000 303 33745.22 118.34 17089.32 88888.00 2016-10-29 12:21:57.000 303 33745.18 118.30 17089.33 88888.00 2016-10-29 12:21:58.000 303 33745.14 118.28 17089.33 88888.00 2016-10-29 12:21:59.000 303 33745.13 118.27 17089.33 88888.00 2016-10-29 12:22:00.000 303 33745.12 118.29 17089.32 37826.08 2016-10-29 12:22:01.000 303 33745.08 118.33 17089.36 88888.00 2016-10-29 12:22:02.000 303 33745.04 118.35 17089.38 88888.00 2016-10-29 12:22:03.000 303 33745.05 118.36 17089.36 88888.00 2016-10-29 12:22:04.000 303 33745.09 118.37 17089.38 88888.00 2016-10-29 12:22:05.000 303 33745.14 118.38 17089.37 37826.07 2016-10-29 12:22:06.000 303 33745.17 118.33 17089.41 88888.00 2016-10-29 12:22:07.000 303 33745.18 118.38 17089.41 88888.00 2016-10-29 12:22:08.000 303 33745.20 118.36 17089.41 88888.00 2016-10-29 12:22:09.000 303 33745.22 118.36 17089.42 88888.00 2016-10-29 12:22:10.000 303 33745.28 118.33 17089.43 37826.15 2016-10-29 12:22:11.000 303 33745.34 118.29 17089.42 88888.00 2016-10-29 12:22:12.000 303 33745.34 118.25 17089.38 88888.00 2016-10-29 12:22:13.000 303 33745.32 118.25 17089.38 88888.00 2016-10-29 12:22:14.000 303 33745.32 118.26 17089.33 88888.00 2016-10-29 12:22:15.000 303 33745.31 118.25 17089.35 37826.24 2016-10-29 12:22:16.000 303 33745.30 118.26 17089.39 88888.00 2016-10-29 12:22:17.000 303 33745.28 118.27 17089.41 88888.00 2016-10-29 12:22:18.000 303 33745.23 118.31 17089.36 88888.00 2016-10-29 12:22:19.000 303 33745.16 118.32 17089.34 88888.00 2016-10-29 12:22:20.000 303 33745.16 118.40 17089.37 37826.17 2016-10-29 12:22:21.000 303 33745.10 118.43 17089.40 88888.00 2016-10-29 12:22:22.000 303 33745.03 118.41 17089.39 88888.00 2016-10-29 12:22:23.000 303 33745.07 118.42 17089.42 88888.00 2016-10-29 12:22:24.000 303 33745.09 118.44 17089.42 88888.00 2016-10-29 12:22:25.000 303 33745.08 118.46 17089.38 37826.01 2016-10-29 12:22:26.000 303 33745.09 118.41 17089.43 88888.00 2016-10-29 12:22:27.000 303 33745.09 118.41 17089.46 88888.00 2016-10-29 12:22:28.000 303 33745.12 118.42 17089.44 88888.00 2016-10-29 12:22:29.000 303 33745.13 118.42 17089.42 88888.00 2016-10-29 12:22:30.000 303 33745.16 118.39 17089.46 37826.11 2016-10-29 12:22:31.000 303 33745.21 118.34 17089.46 88888.00 2016-10-29 12:22:32.000 303 33745.19 118.28 17089.38 88888.00 2016-10-29 12:22:33.000 303 33745.19 118.31 17089.37 88888.00 2016-10-29 12:22:34.000 303 33745.21 118.32 17089.43 88888.00 2016-10-29 12:22:35.000 303 33745.23 118.29 17089.45 37826.21 2016-10-29 12:22:36.000 303 33745.23 118.26 17089.42 88888.00 2016-10-29 12:22:37.000 303 33745.23 118.26 17089.45 88888.00 2016-10-29 12:22:38.000 303 33745.17 118.22 17089.46 88888.00 2016-10-29 12:22:39.000 303 33745.18 118.23 17089.51 88888.00 2016-10-29 12:22:40.000 303 33745.18 118.26 17089.46 37826.18 2016-10-29 12:22:41.000 303 33745.18 118.28 17089.45 88888.00 2016-10-29 12:22:42.000 303 33745.10 118.27 17089.41 88888.00 2016-10-29 12:22:43.000 303 33745.08 118.26 17089.40 88888.00 2016-10-29 12:22:44.000 303 33745.05 118.29 17089.40 88888.00 2016-10-29 12:22:45.000 303 33744.99 118.31 17089.42 37826.14 2016-10-29 12:22:46.000 303 33744.97 118.32 17089.43 88888.00 2016-10-29 12:22:47.000 303 33745.00 118.31 17089.43 88888.00 2016-10-29 12:22:48.000 303 33745.01 118.33 17089.41 88888.00 2016-10-29 12:22:49.000 303 33745.01 118.33 17089.42 88888.00 2016-10-29 12:22:50.000 303 33745.02 118.34 17089.42 37826.00 2016-10-29 12:22:51.000 303 33745.08 118.37 17089.44 88888.00 2016-10-29 12:22:52.000 303 33745.16 118.37 17089.47 88888.00 2016-10-29 12:22:53.000 303 33745.16 118.35 17089.44 88888.00 2016-10-29 12:22:54.000 303 33745.20 118.34 17089.43 88888.00 2016-10-29 12:22:55.000 303 33745.20 118.31 17089.45 37826.14 2016-10-29 12:22:56.000 303 33745.19 118.30 17089.46 88888.00 2016-10-29 12:22:57.000 303 33745.19 118.25 17089.41 88888.00 2016-10-29 12:22:58.000 303 33745.22 118.27 17089.41 88888.00 2016-10-29 12:22:59.000 303 33745.18 118.24 17089.40 88888.00 2016-10-29 12:23:00.000 303 33745.19 118.26 17089.41 37826.19 2016-10-29 12:23:01.000 303 33745.18 118.26 17089.44 88888.00 2016-10-29 12:23:02.000 303 33745.10 118.25 17089.42 88888.00 2016-10-29 12:23:03.000 303 33745.12 118.25 17089.47 88888.00 2016-10-29 12:23:04.000 303 33745.12 118.21 17089.47 88888.00 2016-10-29 12:23:05.000 303 33745.05 118.18 17089.47 37826.15 2016-10-29 12:23:06.000 303 33745.05 118.16 17089.50 88888.00 2016-10-29 12:23:07.000 303 33745.07 118.20 17089.54 88888.00 2016-10-29 12:23:08.000 303 33745.11 118.20 17089.52 88888.00 2016-10-29 12:23:09.000 303 33745.13 118.18 17089.54 88888.00 2016-10-29 12:23:10.000 303 33745.15 118.19 17089.54 37826.11 2016-10-29 12:23:11.000 303 33745.14 118.21 17089.55 88888.00 2016-10-29 12:23:12.000 303 33745.10 118.17 17089.56 88888.00 2016-10-29 12:23:13.000 303 33745.08 118.19 17089.52 88888.00 2016-10-29 12:23:14.000 303 33745.09 118.21 17089.51 88888.00 2016-10-29 12:23:15.000 303 33745.10 118.19 17089.54 37826.17 2016-10-29 12:23:16.000 303 33745.08 118.18 17089.54 88888.00 2016-10-29 12:23:17.000 303 33745.06 118.17 17089.58 88888.00 2016-10-29 12:23:18.000 303 33745.03 118.20 17089.57 88888.00 2016-10-29 12:23:19.000 303 33745.03 118.22 17089.58 88888.00 2016-10-29 12:23:20.000 303 33744.95 118.22 17089.51 37826.12 2016-10-29 12:23:21.000 303 33744.90 118.25 17089.55 88888.00 2016-10-29 12:23:22.000 303 33744.85 118.28 17089.56 88888.00 2016-10-29 12:23:23.000 303 33744.83 118.28 17089.53 88888.00 2016-10-29 12:23:24.000 303 33744.83 118.29 17089.54 88888.00 2016-10-29 12:23:25.000 303 33744.82 118.31 17089.53 37825.96 2016-10-29 12:23:26.000 303 33744.85 118.30 17089.55 88888.00 2016-10-29 12:23:27.000 303 33744.78 118.28 17089.56 88888.00 2016-10-29 12:23:28.000 303 33744.78 118.27 17089.56 88888.00 2016-10-29 12:23:29.000 303 33744.78 118.30 17089.61 88888.00 2016-10-29 12:23:30.000 303 33744.79 118.28 17089.62 37825.92 2016-10-29 12:23:31.000 303 33744.78 118.26 17089.61 88888.00 2016-10-29 12:23:32.000 303 33744.77 118.22 17089.58 88888.00 2016-10-29 12:23:33.000 303 33744.79 118.25 17089.53 88888.00 2016-10-29 12:23:34.000 303 33744.80 118.26 17089.51 88888.00 2016-10-29 12:23:35.000 303 33744.84 118.26 17089.53 37825.89 2016-10-29 12:23:36.000 303 33744.86 118.21 17089.54 88888.00 2016-10-29 12:23:37.000 303 33744.89 118.21 17089.55 88888.00 2016-10-29 12:23:38.000 303 33744.92 118.20 17089.52 88888.00 2016-10-29 12:23:39.000 303 33744.86 118.16 17089.53 88888.00 2016-10-29 12:23:40.000 303 33744.89 118.16 17089.54 37826.03 2016-10-29 12:23:41.000 303 33744.89 118.14 17089.56 88888.00 2016-10-29 12:23:42.000 303 33744.89 118.12 17089.57 88888.00 2016-10-29 12:23:43.000 303 33744.85 118.17 17089.59 88888.00 2016-10-29 12:23:44.000 303 33744.85 118.20 17089.60 88888.00 2016-10-29 12:23:45.000 303 33744.80 118.16 17089.60 37825.96 2016-10-29 12:23:46.000 303 33744.74 118.19 17089.58 88888.00 2016-10-29 12:23:47.000 303 33744.69 118.19 17089.54 88888.00 2016-10-29 12:23:48.000 303 33744.67 118.19 17089.54 88888.00 2016-10-29 12:23:49.000 303 33744.63 118.18 17089.57 88888.00 2016-10-29 12:23:50.000 303 33744.59 118.16 17089.58 37825.85 2016-10-29 12:23:51.000 303 33744.60 118.18 17089.60 88888.00 2016-10-29 12:23:52.000 303 33744.60 118.18 17089.61 88888.00 2016-10-29 12:23:53.000 303 33744.59 118.19 17089.62 88888.00 2016-10-29 12:23:54.000 303 33744.63 118.21 17089.60 88888.00 2016-10-29 12:23:55.000 303 33744.68 118.27 17089.63 37825.83 2016-10-29 12:23:56.000 303 33744.69 118.27 17089.67 88888.00 2016-10-29 12:23:57.000 303 33744.72 118.24 17089.66 88888.00 2016-10-29 12:23:58.000 303 33744.77 118.21 17089.66 88888.00 2016-10-29 12:23:59.000 303 33744.79 118.20 17089.64 88888.00 2016-10-29 12:24:00.000 303 33744.79 118.18 17089.64 37825.89 2016-10-29 12:24:01.000 303 33744.77 118.14 17089.68 88888.00 2016-10-29 12:24:02.000 303 33744.74 118.09 17089.68 88888.00 2016-10-29 12:24:03.000 303 33744.72 118.09 17089.63 88888.00 2016-10-29 12:24:04.000 303 33744.75 118.10 17089.64 88888.00 2016-10-29 12:24:05.000 303 33744.73 118.11 17089.66 37825.96 2016-10-29 12:24:06.000 303 33744.62 118.12 17089.67 88888.00 2016-10-29 12:24:07.000 303 33744.56 118.15 17089.68 88888.00 2016-10-29 12:24:08.000 303 33744.56 118.12 17089.68 88888.00 2016-10-29 12:24:09.000 303 33744.56 118.12 17089.70 88888.00 2016-10-29 12:24:10.000 303 33744.51 118.12 17089.68 37825.78 2016-10-29 12:24:11.000 303 33744.50 118.17 17089.66 88888.00 2016-10-29 12:24:12.000 303 33744.49 118.16 17089.71 88888.00 2016-10-29 12:24:13.000 303 33744.46 118.15 17089.73 88888.00 2016-10-29 12:24:14.000 303 33744.45 118.13 17089.72 88888.00 2016-10-29 12:24:15.000 303 33744.47 118.17 17089.73 37825.64 2016-10-29 12:24:16.000 303 33744.47 118.12 17089.72 88888.00 2016-10-29 12:24:17.000 303 33744.48 118.13 17089.74 88888.00 2016-10-29 12:24:18.000 303 33744.47 118.14 17089.76 88888.00 2016-10-29 12:24:19.000 303 33744.47 118.16 17089.77 88888.00 2016-10-29 12:24:20.000 303 33744.44 118.16 17089.76 37825.68 2016-10-29 12:24:21.000 303 33744.43 118.20 17089.79 88888.00 2016-10-29 12:24:22.000 303 33744.43 118.22 17089.77 88888.00 2016-10-29 12:24:23.000 303 33744.38 118.18 17089.77 88888.00 2016-10-29 12:24:24.000 303 33744.34 118.15 17089.77 88888.00 2016-10-29 12:24:25.000 303 33744.33 118.10 17089.75 37825.64 2016-10-29 12:24:26.000 303 33744.30 118.10 17089.75 88888.00 2016-10-29 12:24:27.000 303 33744.34 118.14 17089.77 88888.00 2016-10-29 12:24:28.000 303 33744.33 118.15 17089.76 88888.00 2016-10-29 12:24:29.000 303 33744.33 118.13 17089.81 88888.00 2016-10-29 12:24:30.000 303 33744.32 118.10 17089.84 37825.56 2016-10-29 12:24:31.000 303 33744.33 118.10 17089.81 88888.00 2016-10-29 12:24:32.000 303 33744.31 118.10 17089.78 88888.00 2016-10-29 12:24:33.000 303 33744.28 118.08 17089.79 88888.00 2016-10-29 12:24:34.000 303 33744.27 118.10 17089.79 88888.00 2016-10-29 12:24:35.000 303 33744.26 118.12 17089.79 37825.51 2016-10-29 12:24:36.000 303 33744.28 118.11 17089.82 88888.00 2016-10-29 12:24:37.000 303 33744.27 118.10 17089.82 88888.00 2016-10-29 12:24:38.000 303 33744.29 118.09 17089.85 88888.00 2016-10-29 12:24:39.000 303 33744.28 118.04 17089.85 88888.00 2016-10-29 12:24:40.000 303 33744.27 118.02 17089.87 37825.46 2016-10-29 12:24:41.000 303 33744.27 117.99 17089.86 88888.00 2016-10-29 12:24:42.000 303 33744.29 117.98 17089.84 88888.00 2016-10-29 12:24:43.000 303 33744.32 117.95 17089.82 88888.00 2016-10-29 12:24:44.000 303 33744.25 117.95 17089.81 88888.00 2016-10-29 12:24:45.000 303 33744.24 117.93 17089.82 37825.50 2016-10-29 12:24:46.000 303 33744.17 117.92 17089.81 88888.00 2016-10-29 12:24:47.000 303 33744.13 117.91 17089.81 88888.00 2016-10-29 12:24:48.000 303 33744.13 117.92 17089.82 88888.00 2016-10-29 12:24:49.000 303 33744.12 117.93 17089.86 88888.00 2016-10-29 12:24:50.000 303 33744.11 117.92 17089.89 37825.46 2016-10-29 12:24:51.000 303 33744.11 117.90 17089.83 88888.00 2016-10-29 12:24:52.000 303 33744.10 117.93 17089.80 88888.00 2016-10-29 12:24:53.000 303 33744.09 117.91 17089.78 88888.00 2016-10-29 12:24:54.000 303 33744.10 117.92 17089.81 88888.00 2016-10-29 12:24:55.000 303 33744.12 117.87 17089.82 37825.35 2016-10-29 12:24:56.000 303 33744.14 117.80 17089.80 88888.00 2016-10-29 12:24:57.000 303 33744.16 117.80 17089.84 88888.00 2016-10-29 12:24:58.000 303 33744.18 117.81 17089.83 88888.00 2016-10-29 12:24:59.000 303 33744.17 117.79 17089.87 88888.00 2016-10-29 12:25:00.000 303 33744.15 117.73 17089.81 37825.32 2016-10-29 12:25:01.000 303 33744.16 117.72 17089.77 88888.00 2016-10-29 12:25:02.000 303 33744.12 117.75 17089.77 88888.00 2016-10-29 12:25:03.000 303 33744.07 117.75 17089.82 88888.00 2016-10-29 12:25:04.000 303 33744.03 117.79 17089.82 88888.00 2016-10-29 12:25:05.000 303 33744.01 117.80 17089.81 37825.43 2016-10-29 12:25:06.000 303 33743.95 117.78 17089.81 88888.00 2016-10-29 12:25:07.000 303 33743.89 117.79 17089.83 88888.00 2016-10-29 12:25:08.000 303 33743.86 117.79 17089.85 88888.00 2016-10-29 12:25:09.000 303 33743.84 117.80 17089.83 88888.00 2016-10-29 12:25:10.000 303 33743.82 117.83 17089.84 37825.11 2016-10-29 12:25:11.000 303 33743.75 117.83 17089.84 88888.00 2016-10-29 12:25:12.000 303 33743.68 117.84 17089.85 88888.00 2016-10-29 12:25:13.000 303 33743.68 117.88 17089.88 88888.00 2016-10-29 12:25:14.000 303 33743.71 117.91 17089.87 88888.00 2016-10-29 12:25:15.000 303 33743.77 117.96 17089.88 37825.07 2016-10-29 12:25:16.000 303 33743.86 117.95 17089.95 88888.00 2016-10-29 12:25:17.000 303 33743.86 117.89 17089.94 88888.00 2016-10-29 12:25:18.000 303 33743.90 117.88 17089.93 88888.00 2016-10-29 12:25:19.000 303 33743.93 117.87 17089.91 88888.00 2016-10-29 12:25:20.000 303 33743.96 117.87 17089.91 37825.14 2016-10-29 12:25:21.000 303 33743.95 117.89 17089.93 88888.00 2016-10-29 12:25:22.000 303 33743.95 117.83 17089.93 88888.00 2016-10-29 12:25:23.000 303 33743.96 117.81 17089.94 88888.00 2016-10-29 12:25:24.000 303 33743.92 117.77 17089.94 88888.00 2016-10-29 12:25:25.000 303 33743.90 117.78 17089.96 37825.28 2016-10-29 12:25:26.000 303 33743.85 117.78 17089.98 88888.00 2016-10-29 12:25:27.000 303 33743.83 117.74 17089.97 88888.00 2016-10-29 12:25:28.000 303 33743.77 117.76 17089.94 88888.00 2016-10-29 12:25:29.000 303 33743.67 117.76 17089.91 88888.00 2016-10-29 12:25:30.000 303 33743.61 117.76 17089.93 37825.11 2016-10-29 12:25:31.000 303 33743.58 117.71 17089.97 88888.00 2016-10-29 12:25:32.000 303 33743.53 117.71 17089.98 88888.00 2016-10-29 12:25:33.000 303 33743.46 117.76 17090.01 88888.00 2016-10-29 12:25:34.000 303 33743.40 117.77 17090.02 88888.00 2016-10-29 12:25:35.000 303 33743.37 117.80 17089.99 37824.86 2016-10-29 12:25:36.000 303 33743.35 117.79 17089.97 88888.00 2016-10-29 12:25:37.000 303 33743.36 117.78 17090.01 88888.00 2016-10-29 12:25:38.000 303 33743.37 117.77 17090.04 88888.00 2016-10-29 12:25:39.000 303 33743.37 117.80 17090.03 88888.00 2016-10-29 12:25:40.000 303 33743.33 117.81 17090.04 37824.78 2016-10-29 12:25:41.000 303 33743.32 117.82 17090.04 88888.00 2016-10-29 12:25:42.000 303 33743.31 117.82 17090.01 88888.00 2016-10-29 12:25:43.000 303 33743.31 117.80 17090.02 88888.00 2016-10-29 12:25:44.000 303 33743.34 117.84 17090.06 88888.00 2016-10-29 12:25:45.000 303 33743.30 117.84 17090.03 37824.81 2016-10-29 12:25:46.000 303 33743.30 117.82 17089.99 88888.00 2016-10-29 12:25:47.000 303 33743.28 117.79 17090.01 88888.00 2016-10-29 12:25:48.000 303 33743.26 117.78 17090.01 88888.00 2016-10-29 12:25:49.000 303 33743.28 117.76 17090.06 88888.00 2016-10-29 12:25:50.000 303 33743.28 117.81 17090.05 37824.83 2016-10-29 12:25:51.000 303 33743.29 117.83 17090.02 88888.00 2016-10-29 12:25:52.000 303 33743.30 117.80 17090.04 88888.00 2016-10-29 12:25:53.000 303 33743.30 117.82 17090.05 88888.00 2016-10-29 12:25:54.000 303 33743.30 117.78 17090.03 88888.00 2016-10-29 12:25:55.000 303 33743.30 117.81 17090.05 37824.74 2016-10-29 12:25:56.000 303 33743.31 117.82 17090.06 88888.00 2016-10-29 12:25:57.000 303 33743.32 117.82 17090.06 88888.00 2016-10-29 12:25:58.000 303 33743.32 117.81 17090.04 88888.00 2016-10-29 12:25:59.000 303 33743.34 117.76 17090.07 88888.00 2016-10-29 12:26:00.000 303 33743.33 117.77 17090.12 37824.78 2016-10-29 12:26:01.000 303 33743.34 117.76 17090.12 88888.00 2016-10-29 12:26:02.000 303 33743.32 117.77 17090.08 88888.00 2016-10-29 12:26:03.000 303 33743.30 117.76 17090.12 88888.00 2016-10-29 12:26:04.000 303 33743.28 117.75 17090.10 88888.00 2016-10-29 12:26:05.000 303 33743.29 117.73 17090.09 37824.81 2016-10-29 12:26:06.000 303 33743.26 117.69 17090.08 88888.00 2016-10-29 12:26:07.000 303 33743.22 117.70 17090.07 88888.00 2016-10-29 12:26:08.000 303 33743.17 117.67 17090.07 88888.00 2016-10-29 12:26:09.000 303 33743.14 117.66 17090.11 88888.00 2016-10-29 12:26:10.000 303 33743.13 117.64 17090.12 37824.68 2016-10-29 12:26:11.000 303 33743.12 117.64 17090.11 88888.00 2016-10-29 12:26:12.000 303 33743.08 117.60 17090.09 88888.00 2016-10-29 12:26:13.000 303 33743.06 117.59 17090.07 88888.00 2016-10-29 12:26:14.000 303 33743.09 117.63 17090.11 88888.00 2016-10-29 12:26:15.000 303 33743.15 117.60 17090.14 37824.56 2016-10-29 12:26:16.000 303 33743.16 117.60 17090.17 88888.00 2016-10-29 12:26:17.000 303 33743.13 117.60 17090.17 88888.00 2016-10-29 12:26:18.000 303 33743.16 117.57 17090.16 88888.00 2016-10-29 12:26:19.000 303 33743.26 117.58 17090.12 88888.00 2016-10-29 12:26:20.000 303 33743.30 117.57 17090.09 37824.68 2016-10-29 12:26:21.000 303 33743.36 117.55 17090.10 88888.00 2016-10-29 12:26:22.000 303 33743.42 117.54 17090.07 88888.00 2016-10-29 12:26:23.000 303 33743.43 117.47 17090.07 88888.00 2016-10-29 12:26:24.000 303 33743.47 117.45 17090.09 88888.00 2016-10-29 12:26:25.000 303 33743.46 117.39 17090.08 37824.78 2016-10-29 12:26:26.000 303 33743.46 117.33 17090.11 88888.00 2016-10-29 12:26:27.000 303 33743.46 117.32 17090.14 88888.00 2016-10-29 12:26:28.000 303 33743.39 117.34 17090.14 88888.00 2016-10-29 12:26:29.000 303 33743.33 117.33 17090.13 88888.00 2016-10-29 12:26:30.000 303 33743.33 117.34 17090.13 37824.89 2016-10-29 12:26:31.000 303 33743.24 117.32 17090.15 88888.00 2016-10-29 12:26:32.000 303 33743.17 117.35 17090.13 88888.00 2016-10-29 12:26:33.000 303 33743.13 117.36 17090.18 88888.00 2016-10-29 12:26:34.000 303 33743.09 117.36 17090.16 88888.00 2016-10-29 12:26:35.000 303 33743.06 117.38 17090.18 37824.58 2016-10-29 12:26:36.000 303 33743.02 117.35 17090.21 88888.00 2016-10-29 12:26:37.000 303 33743.02 117.34 17090.24 88888.00 2016-10-29 12:26:38.000 303 33742.98 117.30 17090.24 88888.00 2016-10-29 12:26:39.000 303 33742.98 117.30 17090.20 88888.00 2016-10-29 12:26:40.000 303 33743.05 117.27 17090.16 37824.43 2016-10-29 12:26:41.000 303 33743.09 117.24 17090.19 88888.00 2016-10-29 12:26:42.000 303 33743.13 117.24 17090.19 88888.00 2016-10-29 12:26:43.000 303 33743.24 117.20 17090.20 88888.00 2016-10-29 12:26:44.000 303 33743.26 117.19 17090.21 88888.00 2016-10-29 12:26:45.000 303 33743.26 117.15 17090.22 37824.72 2016-10-29 12:26:46.000 303 33743.26 117.13 17090.22 88888.00 2016-10-29 12:26:47.000 303 33743.24 117.13 17090.24 88888.00 2016-10-29 12:26:48.000 303 33743.26 117.11 17090.21 88888.00 2016-10-29 12:26:49.000 303 33743.23 117.11 17090.24 88888.00 2016-10-29 12:26:50.000 303 33743.22 117.10 17090.23 37824.68 2016-10-29 12:26:51.000 303 33743.23 117.12 17090.21 88888.00 2016-10-29 12:26:52.000 303 33743.15 117.13 17090.24 88888.00 2016-10-29 12:26:53.000 303 33743.08 117.14 17090.23 88888.00 2016-10-29 12:26:54.000 303 33743.02 117.17 17090.22 88888.00 2016-10-29 12:26:55.000 303 33742.97 117.16 17090.22 37824.62 2016-10-29 12:26:56.000 303 33742.95 117.15 17090.25 88888.00 2016-10-29 12:26:57.000 303 33742.90 117.16 17090.26 88888.00 2016-10-29 12:26:58.000 303 33742.87 117.15 17090.27 88888.00 2016-10-29 12:26:59.000 303 33742.83 117.14 17090.29 88888.00 2016-10-29 12:27:00.000 303 33742.81 117.13 17090.31 37824.50 2016-10-29 12:27:01.000 303 33742.78 117.14 17090.28 88888.00 2016-10-29 12:27:02.000 303 33742.75 117.15 17090.27 88888.00 2016-10-29 12:27:03.000 303 33742.77 117.18 17090.32 88888.00 2016-10-29 12:27:04.000 303 33742.79 117.18 17090.38 88888.00 2016-10-29 12:27:05.000 303 33742.77 117.16 17090.42 37824.36 2016-10-29 12:27:06.000 303 33742.76 117.14 17090.38 88888.00 2016-10-29 12:27:07.000 303 33742.76 117.10 17090.40 88888.00 2016-10-29 12:27:08.000 303 33742.76 117.10 17090.38 88888.00 2016-10-29 12:27:09.000 303 33742.78 117.10 17090.39 88888.00 2016-10-29 12:27:10.000 303 33742.80 117.10 17090.42 37824.36 2016-10-29 12:27:11.000 303 33742.81 117.06 17090.43 88888.00 2016-10-29 12:27:12.000 303 33742.81 117.11 17090.40 88888.00 2016-10-29 12:27:13.000 303 33742.82 117.14 17090.35 88888.00 2016-10-29 12:27:14.000 303 33742.87 117.12 17090.37 88888.00 2016-10-29 12:27:15.000 303 33742.89 117.13 17090.33 37824.47 2016-10-29 12:27:16.000 303 33742.91 117.11 17090.33 88888.00 2016-10-29 12:27:17.000 303 33742.99 117.10 17090.36 88888.00 2016-10-29 12:27:18.000 303 33743.04 117.09 17090.36 88888.00 2016-10-29 12:27:19.000 303 33743.03 117.04 17090.35 88888.00 2016-10-29 12:27:20.000 303 33743.03 117.02 17090.32 37824.56 2016-10-29 12:27:21.000 303 33743.05 116.98 17090.33 88888.00 2016-10-29 12:27:22.000 303 33743.04 116.97 17090.35 88888.00 2016-10-29 12:27:23.000 303 33743.04 116.98 17090.35 88888.00 2016-10-29 12:27:24.000 303 33743.03 116.94 17090.34 88888.00 2016-10-29 12:27:25.000 303 33742.99 116.87 17090.32 37824.65 2016-10-29 12:27:26.000 303 33742.99 116.87 17090.36 88888.00 2016-10-29 12:27:27.000 303 33742.94 116.89 17090.37 88888.00 2016-10-29 12:27:28.000 303 33742.90 116.91 17090.36 88888.00 2016-10-29 12:27:29.000 303 33742.88 116.92 17090.39 88888.00 2016-10-29 12:27:30.000 303 33742.84 116.88 17090.38 37824.61 2016-10-29 12:27:31.000 303 33742.85 116.90 17090.43 88888.00 2016-10-29 12:27:32.000 303 33742.82 116.90 17090.43 88888.00 2016-10-29 12:27:33.000 303 33742.85 116.89 17090.42 88888.00 2016-10-29 12:27:34.000 303 33742.87 116.88 17090.41 88888.00 2016-10-29 12:27:35.000 303 33742.88 116.89 17090.40 37824.36 2016-10-29 12:27:36.000 303 33742.91 116.87 17090.38 88888.00 2016-10-29 12:27:37.000 303 33742.91 116.84 17090.39 88888.00 2016-10-29 12:27:38.000 303 33742.93 116.82 17090.41 88888.00 2016-10-29 12:27:39.000 303 33742.97 116.84 17090.47 88888.00 2016-10-29 12:27:40.000 303 33742.97 116.79 17090.48 37824.50 2016-10-29 12:27:41.000 303 33743.02 116.78 17090.46 88888.00 2016-10-29 12:27:42.000 303 33743.05 116.75 17090.41 88888.00 2016-10-29 12:27:43.000 303 33743.10 116.70 17090.42 88888.00 2016-10-29 12:27:44.000 303 33743.07 116.71 17090.44 88888.00 2016-10-29 12:27:45.000 303 33743.03 116.69 17090.41 37824.57 2016-10-29 12:27:46.000 303 33743.04 116.69 17090.43 88888.00 2016-10-29 12:27:47.000 303 33743.03 116.66 17090.48 88888.00 2016-10-29 12:27:48.000 303 33742.99 116.65 17090.48 88888.00 2016-10-29 12:27:49.000 303 33742.97 116.67 17090.50 88888.00 2016-10-29 12:27:50.000 303 33742.95 116.60 17090.47 37824.58 2016-10-29 12:27:51.000 303 33742.97 116.59 17090.44 88888.00 2016-10-29 12:27:52.000 303 33742.94 116.55 17090.47 88888.00 2016-10-29 12:27:53.000 303 33742.93 116.56 17090.50 88888.00 2016-10-29 12:27:54.000 303 33742.87 116.54 17090.45 88888.00 2016-10-29 12:27:55.000 303 33742.90 116.50 17090.43 37824.47 2016-10-29 12:27:56.000 303 33742.87 116.48 17090.42 88888.00 2016-10-29 12:27:57.000 303 33742.84 116.45 17090.46 88888.00 2016-10-29 12:27:58.000 303 33742.86 116.42 17090.46 88888.00 2016-10-29 12:27:59.000 303 33742.88 116.40 17090.46 88888.00 2016-10-29 12:28:00.000 303 33742.87 116.37 17090.43 37824.47 2016-10-29 12:28:01.000 303 33742.87 116.34 17090.44 88888.00 2016-10-29 12:28:02.000 303 33742.86 116.37 17090.42 88888.00 2016-10-29 12:28:03.000 303 33742.84 116.37 17090.46 88888.00 2016-10-29 12:28:04.000 303 33742.81 116.33 17090.47 88888.00 2016-10-29 12:28:05.000 303 33742.80 116.33 17090.46 37824.42 2016-10-29 12:28:06.000 303 33742.77 116.31 17090.49 88888.00 2016-10-29 12:28:07.000 303 33742.75 116.30 17090.54 88888.00 2016-10-29 12:28:08.000 303 33742.72 116.27 17090.51 88888.00 2016-10-29 12:28:09.000 303 33742.68 116.26 17090.50 88888.00 2016-10-29 12:28:10.000 303 33742.67 116.23 17090.47 37824.43 2016-10-29 12:28:11.000 303 33742.66 116.21 17090.47 88888.00 2016-10-29 12:28:12.000 303 33742.63 116.19 17090.46 88888.00 2016-10-29 12:28:13.000 303 33742.61 116.23 17090.43 88888.00 2016-10-29 12:28:14.000 303 33742.58 116.24 17090.43 88888.00 2016-10-29 12:28:15.000 303 33742.57 116.28 17090.44 37824.29 2016-10-29 12:28:16.000 303 33742.53 116.26 17090.49 88888.00 2016-10-29 12:28:17.000 303 33742.52 116.23 17090.48 88888.00 2016-10-29 12:28:18.000 303 33742.51 116.25 17090.49 88888.00 2016-10-29 12:28:19.000 303 33742.53 116.27 17090.49 88888.00 2016-10-29 12:28:20.000 303 33742.49 116.26 17090.51 37824.35 2016-10-29 12:28:21.000 303 33742.48 116.24 17090.53 88888.00 2016-10-29 12:28:22.000 303 33742.49 116.27 17090.50 88888.00 2016-10-29 12:28:23.000 303 33742.51 116.30 17090.52 88888.00 2016-10-29 12:28:24.000 303 33742.51 116.27 17090.54 88888.00 2016-10-29 12:28:25.000 303 33742.50 116.26 17090.57 37824.18 2016-10-29 12:28:26.000 303 33742.48 116.26 17090.60 88888.00 2016-10-29 12:28:27.000 303 33742.46 116.26 17090.58 88888.00 2016-10-29 12:28:28.000 303 33742.48 116.24 17090.55 88888.00 2016-10-29 12:28:29.000 303 33742.47 116.24 17090.54 88888.00 2016-10-29 12:28:30.000 303 33742.43 116.23 17090.51 37824.15 2016-10-29 12:28:31.000 303 33742.44 116.20 17090.50 88888.00 2016-10-29 12:28:32.000 303 33742.42 116.14 17090.53 88888.00 2016-10-29 12:28:33.000 303 33742.40 116.12 17090.52 88888.00 2016-10-29 12:28:34.000 303 33742.42 116.13 17090.51 88888.00 2016-10-29 12:28:35.000 303 33742.42 116.16 17090.51 37824.28 2016-10-29 12:28:36.000 303 33742.40 116.15 17090.55 88888.00 2016-10-29 12:28:37.000 303 33742.37 116.13 17090.56 88888.00 2016-10-29 12:28:38.000 303 33742.42 116.15 17090.49 88888.00 2016-10-29 12:28:39.000 303 33742.43 116.10 17090.49 88888.00 2016-10-29 12:28:40.000 303 33742.43 116.05 17090.49 37824.21 2016-10-29 12:28:41.000 303 33742.42 116.07 17090.51 88888.00 2016-10-29 12:28:42.000 303 33742.44 116.03 17090.53 88888.00 2016-10-29 12:28:43.000 303 33742.50 116.03 17090.56 88888.00 2016-10-29 12:28:44.000 303 33742.47 116.02 17090.56 88888.00 2016-10-29 12:28:45.000 303 33742.45 115.95 17090.58 37824.18 2016-10-29 12:28:46.000 303 33742.42 115.87 17090.63 88888.00 2016-10-29 12:28:47.000 303 33742.42 115.83 17090.63 88888.00 2016-10-29 12:28:48.000 303 33742.40 115.78 17090.61 88888.00 2016-10-29 12:28:49.000 303 33742.32 115.79 17090.58 88888.00 2016-10-29 12:28:50.000 303 33742.32 115.80 17090.64 37824.31 2016-10-29 12:28:51.000 303 33742.26 115.76 17090.64 88888.00 2016-10-29 12:28:52.000 303 33742.18 115.79 17090.66 88888.00 2016-10-29 12:28:53.000 303 33742.11 115.83 17090.66 88888.00 2016-10-29 12:28:54.000 303 33742.06 115.83 17090.67 88888.00 2016-10-29 12:28:55.000 303 33742.02 115.85 17090.66 37823.93 2016-10-29 12:28:56.000 303 33741.95 115.84 17090.68 88888.00 2016-10-29 12:28:57.000 303 33741.91 115.87 17090.67 88888.00 2016-10-29 12:28:58.000 303 33741.90 115.84 17090.61 88888.00 2016-10-29 12:28:59.000 303 33741.86 115.87 17090.63 88888.00 2016-10-29 12:29:00.000 303 33741.79 115.87 17090.64 37823.68 2016-10-29 12:29:01.000 303 33741.74 115.89 17090.65 88888.00 2016-10-29 12:29:02.000 303 33741.76 115.88 17090.70 88888.00 2016-10-29 12:29:03.000 303 33741.79 115.89 17090.72 88888.00 2016-10-29 12:29:04.000 303 33741.74 115.91 17090.68 88888.00 2016-10-29 12:29:05.000 303 33741.76 115.96 17090.69 37823.61 2016-10-29 12:29:06.000 303 33741.76 115.99 17090.67 88888.00 2016-10-29 12:29:07.000 303 33741.77 115.98 17090.65 88888.00 2016-10-29 12:29:08.000 303 33741.78 115.97 17090.68 88888.00 2016-10-29 12:29:09.000 303 33741.84 115.98 17090.70 88888.00 2016-10-29 12:29:10.000 303 33741.88 115.99 17090.72 37823.74 2016-10-29 12:29:11.000 303 33741.88 115.98 17090.72 88888.00 2016-10-29 12:29:12.000 303 33741.90 115.94 17090.76 88888.00 2016-10-29 12:29:13.000 303 33741.93 115.95 17090.76 88888.00 2016-10-29 12:29:14.000 303 33741.93 115.96 17090.71 88888.00 2016-10-29 12:29:15.000 303 33741.95 115.96 17090.76 37823.78 2016-10-29 12:29:16.000 303 33741.92 115.96 17090.75 88888.00 2016-10-29 12:29:17.000 303 33741.90 115.95 17090.72 88888.00 2016-10-29 12:29:18.000 303 33741.89 115.97 17090.71 88888.00 2016-10-29 12:29:19.000 303 33741.89 115.94 17090.70 88888.00 2016-10-29 12:29:20.000 303 33741.88 115.95 17090.69 37823.75 2016-10-29 12:29:21.000 303 33741.88 115.96 17090.68 88888.00 2016-10-29 12:29:22.000 303 33741.87 115.94 17090.65 88888.00 2016-10-29 12:29:23.000 303 33741.85 115.96 17090.67 88888.00 2016-10-29 12:29:24.000 303 33741.82 115.97 17090.69 88888.00 2016-10-29 12:29:25.000 303 33741.80 115.92 17090.70 37823.85 2016-10-29 12:29:26.000 303 33741.83 115.86 17090.73 88888.00 2016-10-29 12:29:27.000 303 33741.83 115.89 17090.70 88888.00 2016-10-29 12:29:28.000 303 33741.82 115.87 17090.66 88888.00 2016-10-29 12:29:29.000 303 33741.79 115.83 17090.70 88888.00 2016-10-29 12:29:30.000 303 33741.77 115.82 17090.67 37823.68 2016-10-29 12:29:31.000 303 33741.78 115.80 17090.67 88888.00 2016-10-29 12:29:32.000 303 33741.71 115.80 17090.67 88888.00 2016-10-29 12:29:33.000 303 33741.66 115.76 17090.69 88888.00 2016-10-29 12:29:34.000 303 33741.65 115.73 17090.76 88888.00 2016-10-29 12:29:35.000 303 33741.65 115.74 17090.80 37823.67 2016-10-29 12:29:36.000 303 33741.62 115.73 17090.78 88888.00 2016-10-29 12:29:37.000 303 33741.56 115.70 17090.78 88888.00 2016-10-29 12:29:38.000 303 33741.51 115.66 17090.81 88888.00 2016-10-29 12:29:39.000 303 33741.47 115.65 17090.77 88888.00 2016-10-29 12:29:40.000 303 33741.46 115.67 17090.78 37823.50 2016-10-29 12:29:41.000 303 33741.45 115.65 17090.77 88888.00 2016-10-29 12:29:42.000 303 33741.36 115.63 17090.74 88888.00 2016-10-29 12:29:43.000 303 33741.33 115.67 17090.75 88888.00 2016-10-29 12:29:44.000 303 33741.33 115.69 17090.77 88888.00 2016-10-29 12:29:45.000 303 33741.36 115.68 17090.74 37823.38 2016-10-29 12:29:46.000 303 33741.30 115.66 17090.78 88888.00 2016-10-29 12:29:47.000 303 33741.31 115.65 17090.79 88888.00 2016-10-29 12:29:48.000 303 33741.27 115.61 17090.78 88888.00 2016-10-29 12:29:49.000 303 33741.24 115.61 17090.78 88888.00 2016-10-29 12:29:50.000 303 33741.23 115.60 17090.79 37823.39 2016-10-29 12:29:51.000 303 33741.17 115.54 17090.77 88888.00 2016-10-29 12:29:52.000 303 33741.09 115.54 17090.80 88888.00 2016-10-29 12:29:53.000 303 33741.08 115.53 17090.79 88888.00 2016-10-29 12:29:54.000 303 33741.11 115.50 17090.83 88888.00 2016-10-29 12:29:55.000 303 33741.11 115.50 17090.79 37823.21 2016-10-29 12:29:56.000 303 33741.06 115.48 17090.82 88888.00 2016-10-29 12:29:57.000 303 33741.06 115.48 17090.84 88888.00 2016-10-29 12:29:58.000 303 33741.07 115.48 17090.83 88888.00 2016-10-29 12:29:59.000 303 33741.12 115.50 17090.83 88888.00 2016-10-29 12:30:00.000 303 33741.12 115.51 17090.83 37823.14 2016-10-29 12:30:01.000 303 33741.16 115.51 17090.87 88888.00 2016-10-29 12:30:02.000 303 33741.17 115.51 17090.87 88888.00 2016-10-29 12:30:03.000 303 33741.16 115.53 17090.88 88888.00 2016-10-29 12:30:04.000 303 33741.19 115.55 17090.86 88888.00 2016-10-29 12:30:05.000 303 33741.21 115.57 17090.87 37823.22 2016-10-29 12:30:06.000 303 33741.24 115.57 17090.91 88888.00 2016-10-29 12:30:07.000 303 33741.31 115.58 17090.90 88888.00 2016-10-29 12:30:08.000 303 33741.30 115.52 17090.90 88888.00 2016-10-29 12:30:09.000 303 33741.32 115.50 17090.94 88888.00 2016-10-29 12:30:10.000 303 33741.39 115.50 17090.95 37823.36 2016-10-29 12:30:11.000 303 33741.44 115.48 17090.92 88888.00 2016-10-29 12:30:12.000 303 33741.46 115.45 17090.91 88888.00 2016-10-29 12:30:13.000 303 33741.44 115.42 17090.92 88888.00 2016-10-29 12:30:14.000 303 33741.45 115.41 17090.91 88888.00 2016-10-29 12:30:15.000 303 33741.46 115.39 17090.89 37823.44 2016-10-29 12:30:16.000 303 33741.44 115.42 17090.88 88888.00 2016-10-29 12:30:17.000 303 33741.43 115.38 17090.87 88888.00 2016-10-29 12:30:18.000 303 33741.45 115.37 17090.84 88888.00 2016-10-29 12:30:19.000 303 33741.45 115.35 17090.87 88888.00 2016-10-29 12:30:20.000 303 33741.48 115.37 17090.86 37823.46 2016-10-29 12:30:21.000 303 33741.46 115.37 17090.81 88888.00 2016-10-29 12:30:22.000 303 33741.44 115.37 17090.80 88888.00 2016-10-29 12:30:23.000 303 33741.40 115.35 17090.83 88888.00 2016-10-29 12:30:24.000 303 33741.39 115.37 17090.85 88888.00 2016-10-29 12:30:25.000 303 33741.43 115.37 17090.84 37823.46 2016-10-29 12:30:26.000 303 33741.42 115.36 17090.81 88888.00 2016-10-29 12:30:27.000 303 33741.40 115.38 17090.85 88888.00 2016-10-29 12:30:28.000 303 33741.38 115.36 17090.82 88888.00 2016-10-29 12:30:29.000 303 33741.40 115.40 17090.82 88888.00 2016-10-29 12:30:30.000 303 33741.39 115.36 17090.86 37823.40 2016-10-29 12:30:31.000 303 33741.36 115.37 17090.87 88888.00 2016-10-29 12:30:32.000 303 33741.39 115.39 17090.86 88888.00 2016-10-29 12:30:33.000 303 33741.40 115.42 17090.85 88888.00 2016-10-29 12:30:34.000 303 33741.42 115.42 17090.87 88888.00 2016-10-29 12:30:35.000 303 33741.38 115.45 17090.90 37823.53 2016-10-29 12:30:36.000 303 33741.34 115.44 17090.91 88888.00 2016-10-29 12:30:37.000 303 33741.34 115.46 17090.92 88888.00 2016-10-29 12:30:38.000 303 33741.32 115.50 17090.92 88888.00 2016-10-29 12:30:39.000 303 33741.29 115.54 17090.91 88888.00 2016-10-29 12:30:40.000 303 33741.23 115.55 17090.93 37823.35 2016-10-29 12:30:41.000 303 33741.26 115.61 17090.93 88888.00 2016-10-29 12:30:42.000 303 33741.26 115.65 17090.92 88888.00 2016-10-29 12:30:43.000 303 33741.25 115.66 17090.95 88888.00 2016-10-29 12:30:44.000 303 33741.24 115.70 17090.98 88888.00 2016-10-29 12:30:45.000 303 33741.23 115.71 17090.99 37823.29 2016-10-29 12:30:46.000 303 33741.19 115.69 17090.95 88888.00 2016-10-29 12:30:47.000 303 33741.20 115.67 17090.97 88888.00 2016-10-29 12:30:48.000 303 33741.17 115.66 17090.94 88888.00 2016-10-29 12:30:49.000 303 33741.14 115.64 17090.91 88888.00 2016-10-29 12:30:50.000 303 33741.12 115.63 17090.91 37823.26 2016-10-29 12:30:51.000 303 33741.09 115.62 17090.94 88888.00 2016-10-29 12:30:52.000 303 33741.03 115.61 17090.94 88888.00 2016-10-29 12:30:53.000 303 33741.02 115.61 17090.94 88888.00 2016-10-29 12:30:54.000 303 33740.97 115.66 17090.94 88888.00 2016-10-29 12:30:55.000 303 33740.93 115.68 17090.95 37823.18 2016-10-29 12:30:56.000 303 33740.89 115.68 17090.93 88888.00 2016-10-29 12:30:57.000 303 33740.84 115.68 17090.91 88888.00 2016-10-29 12:30:58.000 303 33740.81 115.74 17090.94 88888.00 2016-10-29 12:30:59.000 303 33740.83 115.74 17090.99 88888.00 2016-10-29 12:31:00.000 303 33740.81 115.73 17090.99 37822.96 2016-10-29 12:31:01.000 303 33740.84 115.72 17091.02 88888.00 2016-10-29 12:31:02.000 303 33740.83 115.74 17091.03 88888.00 2016-10-29 12:31:03.000 303 33740.87 115.76 17091.03 88888.00 2016-10-29 12:31:04.000 303 33740.86 115.75 17091.08 88888.00 2016-10-29 12:31:05.000 303 33740.86 115.74 17091.05 37822.99 2016-10-29 12:31:06.000 303 33740.87 115.72 17091.01 88888.00 2016-10-29 12:31:07.000 303 33740.87 115.70 17091.03 88888.00 2016-10-29 12:31:08.000 303 33740.86 115.69 17091.04 88888.00 2016-10-29 12:31:09.000 303 33740.89 115.70 17091.01 88888.00 2016-10-29 12:31:10.000 303 33740.89 115.71 17091.01 37823.08 2016-10-29 12:31:11.000 303 33740.85 115.74 17091.00 88888.00 2016-10-29 12:31:12.000 303 33740.83 115.77 17091.03 88888.00 2016-10-29 12:31:13.000 303 33740.87 115.73 17091.00 88888.00 2016-10-29 12:31:14.000 303 33740.85 115.71 17090.96 88888.00 2016-10-29 12:31:15.000 303 33740.86 115.69 17091.00 37823.03 2016-10-29 12:31:16.000 303 33740.85 115.66 17091.01 88888.00 2016-10-29 12:31:17.000 303 33740.89 115.59 17091.01 88888.00 2016-10-29 12:31:18.000 303 33740.92 115.54 17091.03 88888.00 2016-10-29 12:31:19.000 303 33740.92 115.57 17091.07 88888.00 2016-10-29 12:31:20.000 303 33740.97 115.58 17091.03 37823.07 2016-10-29 12:31:21.000 303 33740.98 115.58 17091.02 88888.00 2016-10-29 12:31:22.000 303 33740.92 115.57 17091.00 88888.00 2016-10-29 12:31:23.000 303 33740.97 115.65 17091.00 88888.00 2016-10-29 12:31:24.000 303 33740.97 115.66 17090.98 88888.00 2016-10-29 12:31:25.000 303 33740.91 115.64 17090.95 37823.14 2016-10-29 12:31:26.000 303 33740.89 115.62 17090.98 88888.00 2016-10-29 12:31:27.000 303 33740.86 115.69 17090.96 88888.00 2016-10-29 12:31:28.000 303 33740.80 115.72 17090.98 88888.00 2016-10-29 12:31:29.000 303 33740.79 115.72 17091.02 88888.00 2016-10-29 12:31:30.000 303 33740.78 115.69 17091.02 37823.00 2016-10-29 12:31:31.000 303 33740.74 115.70 17091.05 88888.00 2016-10-29 12:31:32.000 303 33740.73 115.75 17091.02 88888.00 2016-10-29 12:31:33.000 303 33740.67 115.75 17090.99 88888.00 2016-10-29 12:31:34.000 303 33740.65 115.76 17091.01 88888.00 2016-10-29 12:31:35.000 303 33740.67 115.77 17091.00 37822.86 2016-10-29 12:31:36.000 303 33740.67 115.79 17091.00 88888.00 2016-10-29 12:31:37.000 303 33740.66 115.79 17091.00 88888.00 2016-10-29 12:31:38.000 303 33740.66 115.79 17090.98 88888.00 2016-10-29 12:31:39.000 303 33740.67 115.81 17090.99 88888.00 2016-10-29 12:31:40.000 303 33740.66 115.84 17091.00 37822.83 2016-10-29 12:31:41.000 303 33740.61 115.84 17090.99 88888.00 2016-10-29 12:31:42.000 303 33740.61 115.85 17090.99 88888.00 2016-10-29 12:31:43.000 303 33740.60 115.86 17090.97 88888.00 2016-10-29 12:31:44.000 303 33740.57 115.91 17090.98 88888.00 2016-10-29 12:31:45.000 303 33740.61 115.94 17091.00 37822.86 2016-10-29 12:31:46.000 303 33740.62 115.91 17090.98 88888.00 2016-10-29 12:31:47.000 303 33740.63 115.92 17090.96 88888.00 2016-10-29 12:31:48.000 303 33740.64 115.89 17090.97 88888.00 2016-10-29 12:31:49.000 303 33740.64 115.88 17090.99 88888.00 2016-10-29 12:31:50.000 303 33740.65 115.90 17090.97 37822.86 2016-10-29 12:31:51.000 303 33740.64 115.94 17091.00 88888.00 2016-10-29 12:31:52.000 303 33740.63 115.92 17090.99 88888.00 2016-10-29 12:31:53.000 303 33740.61 115.91 17090.96 88888.00 2016-10-29 12:31:54.000 303 33740.58 115.93 17090.94 88888.00 2016-10-29 12:31:55.000 303 33740.61 115.94 17090.97 37822.86 2016-10-29 12:31:56.000 303 33740.60 115.99 17091.01 88888.00 2016-10-29 12:31:57.000 303 33740.53 115.97 17090.98 88888.00 2016-10-29 12:31:58.000 303 33740.48 115.97 17090.99 88888.00 2016-10-29 12:31:59.000 303 33740.44 115.96 17091.02 88888.00 2016-10-29 12:32:00.000 303 33740.42 115.97 17091.00 37822.82 2016-10-29 12:32:01.000 303 33740.39 115.98 17091.01 88888.00 2016-10-29 12:32:02.000 303 33740.36 115.96 17091.03 88888.00 2016-10-29 12:32:03.000 303 33740.37 115.96 17091.00 88888.00 2016-10-29 12:32:04.000 303 33740.36 115.98 17090.97 88888.00 2016-10-29 12:32:05.000 303 33740.35 115.99 17091.00 37822.58 2016-10-29 12:32:06.000 303 33740.35 115.96 17090.99 88888.00 2016-10-29 12:32:07.000 303 33740.33 115.97 17091.02 88888.00 2016-10-29 12:32:08.000 303 33740.35 115.92 17090.99 88888.00 2016-10-29 12:32:09.000 303 33740.36 115.90 17091.02 88888.00 2016-10-29 12:32:10.000 303 33740.30 115.90 17091.04 37822.51 2016-10-29 12:32:11.000 303 33740.30 115.87 17091.01 88888.00 2016-10-29 12:32:12.000 303 33740.29 115.85 17090.99 88888.00 2016-10-29 12:32:13.000 303 33740.28 115.79 17090.97 88888.00 2016-10-29 12:32:14.000 303 33740.29 115.83 17090.97 88888.00 2016-10-29 12:32:15.000 303 33740.30 115.84 17090.98 37822.56 2016-10-29 12:32:16.000 303 33740.26 115.87 17091.02 88888.00 2016-10-29 12:32:17.000 303 33740.26 115.88 17091.00 88888.00 2016-10-29 12:32:18.000 303 33740.23 115.91 17091.01 88888.00 2016-10-29 12:32:19.000 303 33740.20 115.89 17091.03 88888.00 2016-10-29 12:32:20.000 303 33740.15 115.92 17091.06 37822.50 2016-10-29 12:32:21.000 303 33740.13 115.87 17091.10 88888.00 2016-10-29 12:32:22.000 303 33740.12 115.88 17091.09 88888.00 2016-10-29 12:32:23.000 303 33740.12 115.90 17091.09 88888.00 2016-10-29 12:32:24.000 303 33740.14 115.93 17091.06 88888.00 2016-10-29 12:32:25.000 303 33740.15 115.91 17091.04 37822.35 2016-10-29 12:32:26.000 303 33740.12 115.93 17091.07 88888.00 2016-10-29 12:32:27.000 303 33740.13 115.96 17091.08 88888.00 2016-10-29 12:32:28.000 303 33740.18 116.00 17091.10 88888.00 2016-10-29 12:32:29.000 303 33740.21 116.03 17091.13 88888.00 2016-10-29 12:32:30.000 303 33740.19 116.02 17091.10 37822.38 2016-10-29 12:32:31.000 303 33740.22 116.04 17091.09 88888.00 2016-10-29 12:32:32.000 303 33740.21 116.06 17091.08 88888.00 2016-10-29 12:32:33.000 303 33740.20 116.02 17091.09 88888.00 2016-10-29 12:32:34.000 303 33740.21 116.00 17091.09 88888.00 2016-10-29 12:32:35.000 303 33740.27 116.01 17091.10 37822.46 2016-10-29 12:32:36.000 303 33740.31 116.01 17091.10 88888.00 2016-10-29 12:32:37.000 303 33740.31 116.02 17091.06 88888.00 2016-10-29 12:32:38.000 303 33740.25 116.02 17091.01 88888.00 2016-10-29 12:32:39.000 303 33740.24 116.06 17091.01 88888.00 2016-10-29 12:32:40.000 303 33740.20 116.06 17091.06 37822.43 2016-10-29 12:32:41.000 303 33740.19 116.06 17091.10 88888.00 2016-10-29 12:32:42.000 303 33740.16 116.09 17091.06 88888.00 2016-10-29 12:32:43.000 303 33740.15 116.09 17091.08 88888.00 2016-10-29 12:32:44.000 303 33740.17 116.06 17091.09 88888.00 2016-10-29 12:32:45.000 303 33740.14 116.05 17091.09 37822.39 2016-10-29 12:32:46.000 303 33740.07 116.07 17091.11 88888.00 2016-10-29 12:32:47.000 303 33740.09 116.09 17091.15 88888.00 2016-10-29 12:32:48.000 303 33740.13 116.12 17091.18 88888.00 2016-10-29 12:32:49.000 303 33740.12 116.09 17091.15 88888.00 2016-10-29 12:32:50.000 303 33740.09 116.09 17091.16 37822.31 2016-10-29 12:32:51.000 303 33740.10 116.07 17091.14 88888.00 2016-10-29 12:32:52.000 303 33740.09 116.09 17091.15 88888.00 2016-10-29 12:32:53.000 303 33740.12 116.08 17091.13 88888.00 2016-10-29 12:32:54.000 303 33740.09 116.05 17091.12 88888.00 2016-10-29 12:32:55.000 303 33740.11 116.05 17091.16 37822.32 2016-10-29 12:32:56.000 303 33740.12 116.01 17091.16 88888.00 2016-10-29 12:32:57.000 303 33740.07 116.04 17091.14 88888.00 2016-10-29 12:32:58.000 303 33740.08 116.04 17091.10 88888.00 2016-10-29 12:32:59.000 303 33740.05 116.03 17091.14 88888.00 2016-10-29 12:33:00.000 303 33739.99 115.99 17091.15 37822.26 2016-10-29 12:33:01.000 303 33739.97 115.98 17091.16 88888.00 2016-10-29 12:33:02.000 303 33739.93 115.93 17091.19 88888.00 2016-10-29 12:33:03.000 303 33739.90 115.95 17091.21 88888.00 2016-10-29 12:33:04.000 303 33739.85 115.94 17091.18 88888.00 2016-10-29 12:33:05.000 303 33739.83 115.94 17091.18 37822.19 2016-10-29 12:33:06.000 303 33739.80 115.99 17091.19 88888.00 2016-10-29 12:33:07.000 303 33739.77 115.99 17091.20 88888.00 2016-10-29 12:33:08.000 303 33739.78 115.97 17091.18 88888.00 2016-10-29 12:33:09.000 303 33739.80 115.99 17091.17 88888.00 2016-10-29 12:33:10.000 303 33739.78 115.97 17091.21 37822.10 2016-10-29 12:33:11.000 303 33739.79 115.93 17091.22 88888.00 2016-10-29 12:33:12.000 303 33739.81 115.95 17091.20 88888.00 2016-10-29 12:33:13.000 303 33739.77 116.00 17091.17 88888.00 2016-10-29 12:33:14.000 303 33739.73 115.98 17091.16 88888.00 2016-10-29 12:33:15.000 303 33739.73 115.95 17091.18 37822.06 2016-10-29 12:33:16.000 303 33739.76 115.96 17091.21 88888.00 2016-10-29 12:33:17.000 303 33739.77 115.99 17091.21 88888.00 2016-10-29 12:33:18.000 303 33739.73 115.93 17091.22 88888.00 2016-10-29 12:33:19.000 303 33739.69 115.91 17091.21 88888.00 2016-10-29 12:33:20.000 303 33739.68 115.93 17091.22 37822.08 2016-10-29 12:33:21.000 303 33739.69 115.95 17091.24 88888.00 2016-10-29 12:33:22.000 303 33739.67 115.92 17091.18 88888.00 2016-10-29 12:33:23.000 303 33739.69 115.94 17091.18 88888.00 2016-10-29 12:33:24.000 303 33739.70 115.94 17091.19 88888.00 2016-10-29 12:33:25.000 303 33739.67 115.94 17091.20 37821.96 2016-10-29 12:33:26.000 303 33739.62 115.94 17091.19 88888.00 2016-10-29 12:33:27.000 303 33739.64 115.93 17091.17 88888.00 2016-10-29 12:33:28.000 303 33739.64 115.96 17091.17 88888.00 2016-10-29 12:33:29.000 303 33739.62 116.00 17091.23 88888.00 2016-10-29 12:33:30.000 303 33739.64 115.99 17091.22 37822.06 2016-10-29 12:33:31.000 303 33739.64 116.01 17091.19 88888.00 2016-10-29 12:33:32.000 303 33739.67 116.02 17091.18 88888.00 2016-10-29 12:33:33.000 303 33739.67 116.01 17091.19 88888.00 2016-10-29 12:33:34.000 303 33739.72 116.04 17091.19 88888.00 2016-10-29 12:33:35.000 303 33739.73 116.04 17091.19 37822.10 2016-10-29 12:33:36.000 303 33739.76 116.04 17091.18 88888.00 2016-10-29 12:33:37.000 303 33739.76 116.07 17091.23 88888.00 2016-10-29 12:33:38.000 303 33739.69 116.07 17091.22 88888.00 2016-10-29 12:33:39.000 303 33739.71 116.03 17091.20 88888.00 2016-10-29 12:33:40.000 303 33739.71 116.03 17091.16 37822.11 2016-10-29 12:33:41.000 303 33739.72 116.04 17091.18 88888.00 2016-10-29 12:33:42.000 303 33739.68 116.05 17091.17 88888.00 2016-10-29 12:33:43.000 303 33739.67 116.04 17091.22 88888.00 2016-10-29 12:33:44.000 303 33739.66 116.02 17091.19 88888.00 2016-10-29 12:33:45.000 303 33739.68 116.03 17091.14 37822.04 2016-10-29 12:33:46.000 303 33739.67 116.06 17091.15 88888.00 2016-10-29 12:33:47.000 303 33739.69 116.09 17091.12 88888.00 2016-10-29 12:33:48.000 303 33739.69 116.08 17091.13 88888.00 2016-10-29 12:33:49.000 303 33739.68 116.08 17091.14 88888.00 2016-10-29 12:33:50.000 303 33739.68 116.11 17091.14 37822.03 2016-10-29 12:33:51.000 303 33739.69 116.11 17091.18 88888.00 2016-10-29 12:33:52.000 303 33739.71 116.12 17091.23 88888.00 2016-10-29 12:33:53.000 303 33739.70 116.15 17091.22 88888.00 2016-10-29 12:33:54.000 303 33739.66 116.11 17091.21 88888.00 2016-10-29 12:33:55.000 303 33739.65 116.06 17091.18 37821.97 2016-10-29 12:33:56.000 303 33739.63 116.06 17091.18 88888.00 2016-10-29 12:33:57.000 303 33739.56 116.08 17091.18 88888.00 2016-10-29 12:33:58.000 303 33739.52 116.06 17091.20 88888.00 2016-10-29 12:33:59.000 303 33739.50 116.08 17091.22 88888.00 2016-10-29 12:34:00.000 303 33739.50 116.09 17091.20 37821.90 2016-10-29 12:34:01.000 303 33739.50 116.09 17091.22 88888.00 2016-10-29 12:34:02.000 303 33739.48 116.05 17091.22 88888.00 2016-10-29 12:34:03.000 303 33739.51 116.01 17091.20 88888.00 2016-10-29 12:34:04.000 303 33739.52 115.97 17091.23 88888.00 2016-10-29 12:34:05.000 303 33739.53 115.96 17091.23 37821.85 2016-10-29 12:34:06.000 303 33739.51 115.92 17091.23 88888.00 2016-10-29 12:34:07.000 303 33739.55 115.92 17091.25 88888.00 2016-10-29 12:34:08.000 303 33739.59 115.91 17091.30 88888.00 2016-10-29 12:34:09.000 303 33739.58 115.89 17091.25 88888.00 2016-10-29 12:34:10.000 303 33739.58 115.92 17091.26 37821.93 2016-10-29 12:34:11.000 303 33739.63 115.90 17091.20 88888.00 2016-10-29 12:34:12.000 303 33739.62 115.84 17091.22 88888.00 2016-10-29 12:34:13.000 303 33739.58 115.83 17091.24 88888.00 2016-10-29 12:34:14.000 303 33739.61 115.85 17091.24 88888.00 2016-10-29 12:34:15.000 303 33739.64 115.84 17091.24 37822.07 2016-10-29 12:34:16.000 303 33739.62 115.85 17091.22 88888.00 2016-10-29 12:34:17.000 303 33739.64 115.84 17091.18 88888.00 2016-10-29 12:34:18.000 303 33739.64 115.82 17091.21 88888.00 2016-10-29 12:34:19.000 303 33739.68 115.79 17091.20 88888.00 2016-10-29 12:34:20.000 303 33739.72 115.82 17091.18 37822.10 2016-10-29 12:34:21.000 303 33739.72 115.79 17091.18 88888.00 2016-10-29 12:34:22.000 303 33739.69 115.79 17091.20 88888.00 2016-10-29 12:34:23.000 303 33739.71 115.77 17091.17 88888.00 2016-10-29 12:34:24.000 303 33739.75 115.75 17091.16 88888.00 2016-10-29 12:34:25.000 303 33739.75 115.74 17091.18 37822.03 2016-10-29 12:34:26.000 303 33739.73 115.69 17091.22 88888.00 2016-10-29 12:34:27.000 303 33739.76 115.69 17091.17 88888.00 2016-10-29 12:34:28.000 303 33739.79 115.67 17091.17 88888.00 2016-10-29 12:34:29.000 303 33739.81 115.66 17091.21 88888.00 2016-10-29 12:34:30.000 303 33739.79 115.62 17091.22 37822.17 2016-10-29 12:34:31.000 303 33739.78 115.58 17091.18 88888.00 2016-10-29 12:34:32.000 303 33739.81 115.59 17091.15 88888.00 2016-10-29 12:34:33.000 303 33739.87 115.56 17091.14 88888.00 2016-10-29 12:34:34.000 303 33739.90 115.55 17091.16 88888.00 2016-10-29 12:34:35.000 303 33739.88 115.53 17091.21 37822.25 2016-10-29 12:34:36.000 303 33739.91 115.52 17091.19 88888.00 2016-10-29 12:34:37.000 303 33739.93 115.49 17091.19 88888.00 2016-10-29 12:34:38.000 303 33739.93 115.49 17091.19 88888.00 2016-10-29 12:34:39.000 303 33739.96 115.46 17091.19 88888.00 2016-10-29 12:34:40.000 303 33739.99 115.43 17091.23 37822.25 2016-10-29 12:34:41.000 303 33739.98 115.42 17091.20 88888.00 2016-10-29 12:34:42.000 303 33740.00 115.40 17091.18 88888.00 2016-10-29 12:34:43.000 303 33739.99 115.40 17091.15 88888.00 2016-10-29 12:34:44.000 303 33739.99 115.41 17091.17 88888.00 2016-10-29 12:34:45.000 303 33739.99 115.41 17091.18 37822.28 2016-10-29 12:34:46.000 303 33739.99 115.40 17091.16 88888.00 2016-10-29 12:34:47.000 303 33739.99 115.38 17091.20 88888.00 2016-10-29 12:34:48.000 303 33740.01 115.38 17091.25 88888.00 2016-10-29 12:34:49.000 303 33740.01 115.41 17091.27 88888.00 2016-10-29 12:34:50.000 303 33739.99 115.44 17091.31 37822.26 2016-10-29 12:34:51.000 303 33740.06 115.40 17091.31 88888.00 2016-10-29 12:34:52.000 303 33740.05 115.38 17091.32 88888.00 2016-10-29 12:34:53.000 303 33740.03 115.34 17091.30 88888.00 2016-10-29 12:34:54.000 303 33740.03 115.37 17091.33 88888.00 2016-10-29 12:34:55.000 303 33740.06 115.37 17091.29 37822.43 2016-10-29 12:34:56.000 303 33740.08 115.33 17091.23 88888.00 2016-10-29 12:34:57.000 303 33740.05 115.33 17091.23 88888.00 2016-10-29 12:34:58.000 303 33740.02 115.28 17091.24 88888.00 2016-10-29 12:34:59.000 303 33740.01 115.23 17091.24 88888.00 2016-10-29 12:35:00.000 303 33740.02 115.17 17091.22 37822.42 2016-10-29 12:35:01.000 303 33740.04 115.15 17091.22 88888.00 2016-10-29 12:35:02.000 303 33740.03 115.16 17091.28 88888.00 2016-10-29 12:35:03.000 303 33739.99 115.15 17091.23 88888.00 2016-10-29 12:35:04.000 303 33739.99 115.14 17091.21 88888.00 2016-10-29 12:35:05.000 303 33740.02 115.17 17091.21 37822.39 2016-10-29 12:35:06.000 303 33739.98 115.17 17091.21 88888.00 2016-10-29 12:35:07.000 303 33739.98 115.16 17091.20 88888.00 2016-10-29 12:35:08.000 303 33740.00 115.16 17091.25 88888.00 2016-10-29 12:35:09.000 303 33739.98 115.16 17091.24 88888.00 2016-10-29 12:35:10.000 303 33740.07 115.18 17091.28 37822.32 2016-10-29 12:35:11.000 303 33740.10 115.20 17091.28 88888.00 2016-10-29 12:35:12.000 303 33740.10 115.18 17091.26 88888.00 2016-10-29 12:35:13.000 303 33740.14 115.15 17091.25 88888.00 2016-10-29 12:35:14.000 303 33740.15 115.12 17091.22 88888.00 2016-10-29 12:35:15.000 303 33740.15 115.12 17091.24 37822.46 2016-10-29 12:35:16.000 303 33740.15 115.06 17091.24 88888.00 2016-10-29 12:35:17.000 303 33740.17 115.06 17091.27 88888.00 2016-10-29 12:35:18.000 303 33740.16 115.06 17091.25 88888.00 2016-10-29 12:35:19.000 303 33740.21 115.06 17091.21 88888.00 2016-10-29 12:35:20.000 303 33740.22 115.03 17091.24 37822.60 2016-10-29 12:35:21.000 303 33740.22 115.02 17091.23 88888.00 2016-10-29 12:35:22.000 303 33740.18 115.01 17091.25 88888.00 2016-10-29 12:35:23.000 303 33740.17 115.02 17091.24 88888.00 2016-10-29 12:35:24.000 303 33740.17 115.03 17091.28 88888.00 2016-10-29 12:35:25.000 303 33740.16 115.03 17091.34 37822.57 2016-10-29 12:35:26.000 303 33740.16 115.01 17091.37 88888.00 2016-10-29 12:35:27.000 303 33740.13 115.04 17091.33 88888.00 2016-10-29 12:35:28.000 303 33740.08 114.97 17091.27 88888.00 2016-10-29 12:35:29.000 303 33740.10 115.00 17091.31 88888.00 2016-10-29 12:35:30.000 303 33740.08 114.96 17091.32 37822.43 2016-10-29 12:35:31.000 303 33740.03 114.95 17091.31 88888.00 2016-10-29 12:35:32.000 303 33739.94 114.99 17091.31 88888.00 2016-10-29 12:35:33.000 303 33739.90 114.95 17091.30 88888.00 2016-10-29 12:35:34.000 303 33739.86 114.93 17091.30 88888.00 2016-10-29 12:35:35.000 303 33739.87 114.95 17091.29 37822.22 2016-10-29 12:35:36.000 303 33739.86 114.96 17091.28 88888.00 2016-10-29 12:35:37.000 303 33739.84 114.97 17091.31 88888.00 2016-10-29 12:35:38.000 303 33739.86 114.95 17091.29 88888.00 2016-10-29 12:35:39.000 303 33739.83 114.96 17091.32 88888.00 2016-10-29 12:35:40.000 303 33739.80 114.98 17091.31 37822.18 2016-10-29 12:35:41.000 303 33739.80 115.00 17091.28 88888.00 2016-10-29 12:35:42.000 303 33739.86 115.06 17091.32 88888.00 2016-10-29 12:35:43.000 303 33739.87 115.07 17091.33 88888.00 2016-10-29 12:35:44.000 303 33739.84 115.06 17091.35 88888.00 2016-10-29 12:35:45.000 303 33739.85 115.06 17091.36 37822.24 2016-10-29 12:35:46.000 303 33739.87 115.07 17091.35 88888.00 2016-10-29 12:35:47.000 303 33739.85 115.05 17091.32 88888.00 2016-10-29 12:35:48.000 303 33739.86 115.04 17091.31 88888.00 2016-10-29 12:35:49.000 303 33739.89 115.02 17091.33 88888.00 2016-10-29 12:35:50.000 303 33739.88 114.99 17091.36 37822.18 2016-10-29 12:35:51.000 303 33739.86 114.99 17091.36 88888.00 2016-10-29 12:35:52.000 303 33739.86 114.97 17091.36 88888.00 2016-10-29 12:35:53.000 303 33739.82 114.98 17091.37 88888.00 2016-10-29 12:35:54.000 303 33739.80 114.95 17091.37 88888.00 2016-10-29 12:35:55.000 303 33739.81 114.93 17091.34 37822.25 2016-10-29 12:35:56.000 303 33739.85 114.94 17091.34 88888.00 2016-10-29 12:35:57.000 303 33739.84 114.96 17091.34 88888.00 2016-10-29 12:35:58.000 303 33739.78 114.96 17091.34 88888.00 2016-10-29 12:35:59.000 303 33739.75 114.99 17091.35 88888.00 2016-10-29 12:36:00.000 303 33739.74 114.98 17091.39 37822.19 2016-10-29 12:36:01.000 303 33739.71 114.97 17091.39 88888.00 2016-10-29 12:36:02.000 303 33739.70 114.97 17091.38 88888.00 2016-10-29 12:36:03.000 303 33739.72 114.98 17091.36 88888.00 2016-10-29 12:36:04.000 303 33739.66 114.93 17091.39 88888.00 2016-10-29 12:36:05.000 303 33739.72 114.98 17091.38 37822.15 2016-10-29 12:36:06.000 303 33739.74 115.00 17091.39 88888.00 2016-10-29 12:36:07.000 303 33739.77 115.00 17091.35 88888.00 2016-10-29 12:36:08.000 303 33739.79 114.98 17091.38 88888.00 2016-10-29 12:36:09.000 303 33739.79 114.98 17091.37 88888.00 2016-10-29 12:36:10.000 303 33739.77 114.97 17091.36 37822.21 2016-10-29 12:36:11.000 303 33739.80 114.95 17091.33 88888.00 2016-10-29 12:36:12.000 303 33739.86 114.94 17091.34 88888.00 2016-10-29 12:36:13.000 303 33739.88 114.92 17091.35 88888.00 2016-10-29 12:36:14.000 303 33739.85 114.94 17091.36 88888.00 2016-10-29 12:36:15.000 303 33739.84 114.92 17091.37 37822.22 2016-10-29 12:36:16.000 303 33739.81 114.91 17091.38 88888.00 2016-10-29 12:36:17.000 303 33739.81 114.88 17091.36 88888.00 2016-10-29 12:36:18.000 303 33739.79 114.90 17091.38 88888.00 2016-10-29 12:36:19.000 303 33739.80 114.93 17091.38 88888.00 2016-10-29 12:36:20.000 303 33739.78 114.97 17091.39 37822.21 2016-10-29 12:36:21.000 303 33739.80 114.95 17091.39 88888.00 2016-10-29 12:36:22.000 303 33739.78 114.97 17091.38 88888.00 2016-10-29 12:36:23.000 303 33739.79 114.97 17091.39 88888.00 2016-10-29 12:36:24.000 303 33739.80 114.95 17091.40 88888.00 2016-10-29 12:36:25.000 303 33739.81 114.98 17091.39 37822.14 2016-10-29 12:36:26.000 303 33739.82 114.96 17091.35 88888.00 2016-10-29 12:36:27.000 303 33739.84 114.95 17091.36 88888.00 2016-10-29 12:36:28.000 303 33739.86 114.90 17091.35 88888.00 2016-10-29 12:36:29.000 303 33739.87 114.89 17091.33 88888.00 2016-10-29 12:36:30.000 303 33739.91 114.93 17091.36 37822.28 2016-10-29 12:36:31.000 303 33739.94 114.92 17091.35 88888.00 2016-10-29 12:36:32.000 303 33739.93 114.91 17091.39 88888.00 2016-10-29 12:36:33.000 303 33739.91 114.91 17091.36 88888.00 2016-10-29 12:36:34.000 303 33739.92 114.88 17091.35 88888.00 2016-10-29 12:36:35.000 303 33739.94 114.88 17091.38 37822.36 2016-10-29 12:36:36.000 303 33739.95 114.89 17091.37 88888.00 2016-10-29 12:36:37.000 303 33739.97 114.86 17091.34 88888.00 2016-10-29 12:36:38.000 303 33739.90 114.86 17091.33 88888.00 2016-10-29 12:36:39.000 303 33739.87 114.81 17091.32 88888.00 2016-10-29 12:36:40.000 303 33739.83 114.79 17091.34 37822.32 2016-10-29 12:36:41.000 303 33739.81 114.80 17091.37 88888.00 2016-10-29 12:36:42.000 303 33739.83 114.81 17091.38 88888.00 2016-10-29 12:36:43.000 303 33739.81 114.82 17091.39 88888.00 2016-10-29 12:36:44.000 303 33739.80 114.85 17091.37 88888.00 2016-10-29 12:36:45.000 303 33739.78 114.86 17091.33 37822.18 2016-10-29 12:36:46.000 303 33739.72 114.87 17091.35 88888.00 2016-10-29 12:36:47.000 303 33739.74 114.89 17091.35 88888.00 2016-10-29 12:36:48.000 303 33739.77 114.90 17091.31 88888.00 2016-10-29 12:36:49.000 303 33739.79 114.90 17091.35 88888.00 2016-10-29 12:36:50.000 303 33739.82 114.94 17091.41 37822.21 2016-10-29 12:36:51.000 303 33739.82 114.97 17091.38 88888.00 2016-10-29 12:36:52.000 303 33739.84 114.97 17091.34 88888.00 2016-10-29 12:36:53.000 303 33739.88 115.00 17091.34 88888.00 2016-10-29 12:36:54.000 303 33739.89 114.96 17091.33 88888.00 2016-10-29 12:36:55.000 303 33739.93 114.94 17091.30 37822.28 2016-10-29 12:36:56.000 303 33739.92 114.92 17091.34 88888.00 2016-10-29 12:36:57.000 303 33739.99 114.94 17091.35 88888.00 2016-10-29 12:36:58.000 303 33739.99 114.96 17091.33 88888.00 2016-10-29 12:36:59.000 303 33739.97 114.99 17091.35 88888.00 2016-10-29 12:37:00.000 303 33739.95 114.99 17091.33 37822.39 2016-10-29 12:37:01.000 303 33739.98 114.98 17091.32 88888.00 2016-10-29 12:37:02.000 303 33739.97 114.98 17091.31 88888.00 2016-10-29 12:37:03.000 303 33739.97 114.97 17091.35 88888.00 2016-10-29 12:37:04.000 303 33739.95 114.91 17091.36 88888.00 2016-10-29 12:37:05.000 303 33740.00 114.91 17091.38 37822.39 2016-10-29 12:37:06.000 303 33740.02 114.90 17091.37 88888.00 2016-10-29 12:37:07.000 303 33739.97 114.91 17091.34 88888.00 2016-10-29 12:37:08.000 303 33739.92 114.90 17091.35 88888.00 2016-10-29 12:37:09.000 303 33739.92 114.88 17091.34 88888.00 2016-10-29 12:37:10.000 303 33739.87 114.84 17091.34 37822.33 2016-10-29 12:37:11.000 303 33739.84 114.87 17091.37 88888.00 2016-10-29 12:37:12.000 303 33739.82 114.88 17091.36 88888.00 2016-10-29 12:37:13.000 303 33739.82 114.92 17091.31 88888.00 2016-10-29 12:37:14.000 303 33739.79 114.94 17091.28 88888.00 2016-10-29 12:37:15.000 303 33739.72 114.94 17091.31 37822.21 2016-10-29 12:37:16.000 303 33739.64 114.87 17091.30 88888.00 2016-10-29 12:37:17.000 303 33739.64 114.91 17091.36 88888.00 2016-10-29 12:37:18.000 303 33739.61 114.96 17091.31 88888.00 2016-10-29 12:37:19.000 303 33739.59 115.00 17091.32 88888.00 2016-10-29 12:37:20.000 303 33739.60 114.99 17091.32 37822.01 2016-10-29 12:37:21.000 303 33739.55 115.00 17091.32 88888.00 2016-10-29 12:37:22.000 303 33739.50 115.05 17091.35 88888.00 2016-10-29 12:37:23.000 303 33739.49 115.06 17091.39 88888.00 2016-10-29 12:37:24.000 303 33739.51 115.09 17091.34 88888.00 2016-10-29 12:37:25.000 303 33739.51 115.10 17091.35 37821.96 2016-10-29 12:37:26.000 303 33739.48 115.14 17091.38 88888.00 2016-10-29 12:37:27.000 303 33739.53 115.16 17091.42 88888.00 2016-10-29 12:37:28.000 303 33739.54 115.18 17091.40 88888.00 2016-10-29 12:37:29.000 303 33739.57 115.17 17091.41 88888.00 2016-10-29 12:37:30.000 303 33739.59 115.16 17091.38 37821.96 2016-10-29 12:37:31.000 303 33739.59 115.15 17091.36 88888.00 2016-10-29 12:37:32.000 303 33739.58 115.12 17091.38 88888.00 2016-10-29 12:37:33.000 303 33739.59 115.11 17091.37 88888.00 2016-10-29 12:37:34.000 303 33739.59 115.10 17091.35 88888.00 2016-10-29 12:37:35.000 303 33739.52 115.08 17091.35 37821.97 2016-10-29 12:37:36.000 303 33739.50 115.06 17091.36 88888.00 2016-10-29 12:37:37.000 303 33739.45 115.06 17091.37 88888.00 2016-10-29 12:37:38.000 303 33739.42 115.06 17091.35 88888.00 2016-10-29 12:37:39.000 303 33739.38 115.11 17091.37 88888.00 2016-10-29 12:37:40.000 303 33739.31 115.13 17091.36 37821.92 2016-10-29 12:37:41.000 303 33739.26 115.15 17091.40 88888.00 2016-10-29 12:37:42.000 303 33739.25 115.17 17091.39 88888.00 2016-10-29 12:37:43.000 303 33739.28 115.21 17091.41 88888.00 2016-10-29 12:37:44.000 303 33739.32 115.23 17091.42 88888.00 2016-10-29 12:37:45.000 303 33739.36 115.24 17091.44 37821.75 2016-10-29 12:37:46.000 303 33739.34 115.21 17091.43 88888.00 2016-10-29 12:37:47.000 303 33739.35 115.22 17091.38 88888.00 2016-10-29 12:37:48.000 303 33739.39 115.18 17091.33 88888.00 2016-10-29 12:37:49.000 303 33739.43 115.18 17091.32 88888.00 2016-10-29 12:37:50.000 303 33739.48 115.16 17091.33 37821.86 2016-10-29 12:37:51.000 303 33739.55 115.16 17091.35 88888.00 2016-10-29 12:37:52.000 303 33739.61 115.12 17091.36 88888.00 2016-10-29 12:37:53.000 303 33739.66 115.16 17091.38 88888.00 2016-10-29 12:37:54.000 303 33739.69 115.17 17091.36 88888.00 2016-10-29 12:37:55.000 303 33739.73 115.15 17091.36 37822.08 2016-10-29 12:37:56.000 303 33739.71 115.13 17091.38 88888.00 2016-10-29 12:37:57.000 303 33739.70 115.11 17091.37 88888.00 2016-10-29 12:37:58.000 303 33739.66 115.09 17091.34 88888.00 2016-10-29 12:37:59.000 303 33739.63 115.12 17091.31 88888.00 2016-10-29 12:38:00.000 303 33739.60 115.13 17091.31 37822.07 2016-10-29 12:38:01.000 303 33739.55 115.14 17091.33 88888.00 2016-10-29 12:38:02.000 303 33739.53 115.15 17091.38 88888.00 2016-10-29 12:38:03.000 303 33739.51 115.16 17091.38 88888.00 2016-10-29 12:38:04.000 303 33739.49 115.16 17091.36 88888.00 2016-10-29 12:38:05.000 303 33739.47 115.15 17091.34 37821.88 2016-10-29 12:38:06.000 303 33739.49 115.16 17091.37 88888.00 2016-10-29 12:38:07.000 303 33739.49 115.14 17091.39 88888.00 2016-10-29 12:38:08.000 303 33739.54 115.11 17091.36 88888.00 2016-10-29 12:38:09.000 303 33739.54 115.13 17091.38 88888.00 2016-10-29 12:38:10.000 303 33739.60 115.14 17091.38 37821.93 2016-10-29 12:38:11.000 303 33739.62 115.12 17091.37 88888.00 2016-10-29 12:38:12.000 303 33739.62 115.16 17091.38 88888.00 2016-10-29 12:38:13.000 303 33739.61 115.08 17091.35 88888.00 2016-10-29 12:38:14.000 303 33739.56 115.08 17091.33 88888.00 2016-10-29 12:38:15.000 303 33739.59 115.11 17091.38 37822.00 2016-10-29 12:38:16.000 303 33739.58 115.11 17091.38 88888.00 2016-10-29 12:38:17.000 303 33739.53 115.09 17091.34 88888.00 2016-10-29 12:38:18.000 303 33739.52 115.09 17091.33 88888.00 2016-10-29 12:38:19.000 303 33739.49 115.08 17091.32 88888.00 2016-10-29 12:38:20.000 303 33739.50 115.09 17091.33 37821.96 2016-10-29 12:38:21.000 303 33739.51 115.09 17091.37 88888.00 2016-10-29 12:38:22.000 303 33739.50 115.08 17091.35 88888.00 2016-10-29 12:38:23.000 303 33739.53 115.09 17091.38 88888.00 2016-10-29 12:38:24.000 303 33739.54 115.11 17091.36 88888.00 2016-10-29 12:38:25.000 303 33739.54 115.11 17091.39 37822.00 2016-10-29 12:38:26.000 303 33739.56 115.13 17091.39 88888.00 2016-10-29 12:38:27.000 303 33739.57 115.11 17091.40 88888.00 2016-10-29 12:38:28.000 303 33739.58 115.10 17091.36 88888.00 2016-10-29 12:38:29.000 303 33739.65 115.10 17091.35 88888.00 2016-10-29 12:38:30.000 303 33739.62 115.06 17091.38 37821.96 2016-10-29 12:38:31.000 303 33739.61 115.08 17091.39 88888.00 2016-10-29 12:38:32.000 303 33739.61 115.07 17091.39 88888.00 2016-10-29 12:38:33.000 303 33739.59 115.10 17091.37 88888.00 2016-10-29 12:38:34.000 303 33739.53 115.08 17091.38 88888.00 2016-10-29 12:38:35.000 303 33739.53 115.10 17091.39 37821.97 2016-10-29 12:38:36.000 303 33739.53 115.06 17091.41 88888.00 2016-10-29 12:38:37.000 303 33739.52 115.04 17091.44 88888.00 2016-10-29 12:38:38.000 303 33739.54 115.04 17091.43 88888.00 2016-10-29 12:38:39.000 303 33739.59 115.02 17091.44 88888.00 2016-10-29 12:38:40.000 303 33739.60 114.97 17091.45 37821.94 2016-10-29 12:38:41.000 303 33739.63 114.95 17091.40 88888.00 2016-10-29 12:38:42.000 303 33739.62 114.90 17091.41 88888.00 2016-10-29 12:38:43.000 303 33739.64 114.90 17091.38 88888.00 2016-10-29 12:38:44.000 303 33739.64 114.88 17091.37 88888.00 2016-10-29 12:38:45.000 303 33739.65 114.84 17091.38 37822.03 2016-10-29 12:38:46.000 303 33739.64 114.82 17091.40 88888.00 2016-10-29 12:38:47.000 303 33739.61 114.84 17091.38 88888.00 2016-10-29 12:38:48.000 303 33739.62 114.85 17091.40 88888.00 2016-10-29 12:38:49.000 303 33739.62 114.84 17091.39 88888.00 2016-10-29 12:38:50.000 303 33739.60 114.82 17091.36 37822.03 2016-10-29 12:38:51.000 303 33739.63 114.83 17091.42 88888.00 2016-10-29 12:38:52.000 303 33739.62 114.84 17091.44 88888.00 2016-10-29 12:38:53.000 303 33739.64 114.79 17091.38 88888.00 2016-10-29 12:38:54.000 303 33739.65 114.76 17091.36 88888.00 2016-10-29 12:38:55.000 303 33739.67 114.71 17091.34 37821.96 2016-10-29 12:38:56.000 303 33739.70 114.71 17091.33 88888.00 2016-10-29 12:38:57.000 303 33739.70 114.71 17091.33 88888.00 2016-10-29 12:38:58.000 303 33739.69 114.69 17091.37 88888.00 2016-10-29 12:38:59.000 303 33739.70 114.68 17091.38 88888.00 2016-10-29 12:39:00.000 303 33739.73 114.66 17091.36 37822.19 2016-10-29 12:39:01.000 303 33739.73 114.63 17091.37 88888.00 2016-10-29 12:39:02.000 303 33739.72 114.67 17091.39 88888.00 2016-10-29 12:39:03.000 303 33739.69 114.67 17091.40 88888.00 2016-10-29 12:39:04.000 303 33739.73 114.63 17091.37 88888.00 2016-10-29 12:39:05.000 303 33739.71 114.62 17091.35 37822.25 2016-10-29 12:39:06.000 303 33739.68 114.61 17091.37 88888.00 2016-10-29 12:39:07.000 303 33739.65 114.61 17091.35 88888.00 2016-10-29 12:39:08.000 303 33739.60 114.61 17091.31 88888.00 2016-10-29 12:39:09.000 303 33739.55 114.57 17091.33 88888.00 2016-10-29 12:39:10.000 303 33739.55 114.51 17091.38 37822.11 2016-10-29 12:39:11.000 303 33739.57 114.53 17091.36 88888.00 2016-10-29 12:39:12.000 303 33739.53 114.54 17091.38 88888.00 2016-10-29 12:39:13.000 303 33739.51 114.55 17091.44 88888.00 2016-10-29 12:39:14.000 303 33739.52 114.54 17091.47 88888.00 2016-10-29 12:39:15.000 303 33739.53 114.54 17091.47 37822.00 2016-10-29 12:39:16.000 303 33739.53 114.54 17091.48 88888.00 2016-10-29 12:39:17.000 303 33739.50 114.51 17091.46 88888.00 2016-10-29 12:39:18.000 303 33739.47 114.50 17091.44 88888.00 2016-10-29 12:39:19.000 303 33739.47 114.51 17091.45 88888.00 2016-10-29 12:39:20.000 303 33739.50 114.49 17091.43 37821.96 2016-10-29 12:39:21.000 303 33739.55 114.47 17091.42 88888.00 2016-10-29 12:39:22.000 303 33739.56 114.46 17091.45 88888.00 2016-10-29 12:39:23.000 303 33739.60 114.50 17091.43 88888.00 2016-10-29 12:39:24.000 303 33739.61 114.49 17091.44 88888.00 2016-10-29 12:39:25.000 303 33739.61 114.47 17091.45 37822.03 2016-10-29 12:39:26.000 303 33739.64 114.46 17091.47 88888.00 2016-10-29 12:39:27.000 303 33739.63 114.48 17091.42 88888.00 2016-10-29 12:39:28.000 303 33739.60 114.45 17091.40 88888.00 2016-10-29 12:39:29.000 303 33739.55 114.39 17091.39 88888.00 2016-10-29 12:39:30.000 303 33739.50 114.33 17091.42 37822.07 2016-10-29 12:39:31.000 303 33739.48 114.34 17091.42 88888.00 2016-10-29 12:39:32.000 303 33739.47 114.32 17091.42 88888.00 2016-10-29 12:39:33.000 303 33739.41 114.35 17091.44 88888.00 2016-10-29 12:39:34.000 303 33739.35 114.32 17091.47 88888.00 2016-10-29 12:39:35.000 303 33739.32 114.36 17091.51 37821.93 2016-10-29 12:39:36.000 303 33739.28 114.35 17091.53 88888.00 2016-10-29 12:39:37.000 303 33739.31 114.36 17091.51 88888.00 2016-10-29 12:39:38.000 303 33739.34 114.34 17091.52 88888.00 2016-10-29 12:39:39.000 303 33739.33 114.34 17091.51 88888.00 2016-10-29 12:39:40.000 303 33739.39 114.37 17091.53 37821.81 2016-10-29 12:39:41.000 303 33739.39 114.40 17091.51 88888.00 2016-10-29 12:39:42.000 303 33739.42 114.38 17091.50 88888.00 2016-10-29 12:39:43.000 303 33739.42 114.35 17091.49 88888.00 2016-10-29 12:39:44.000 303 33739.46 114.34 17091.52 88888.00 2016-10-29 12:39:45.000 303 33739.49 114.33 17091.53 37821.93 2016-10-29 12:39:46.000 303 33739.49 114.27 17091.53 88888.00 2016-10-29 12:39:47.000 303 33739.49 114.28 17091.54 88888.00 2016-10-29 12:39:48.000 303 33739.48 114.26 17091.53 88888.00 2016-10-29 12:39:49.000 303 33739.43 114.24 17091.51 88888.00 2016-10-29 12:39:50.000 303 33739.40 114.24 17091.50 37821.96 2016-10-29 12:39:51.000 303 33739.34 114.21 17091.51 88888.00 2016-10-29 12:39:52.000 303 33739.26 114.22 17091.50 88888.00 2016-10-29 12:39:53.000 303 33739.25 114.23 17091.49 88888.00 2016-10-29 12:39:54.000 303 33739.17 114.20 17091.48 88888.00 2016-10-29 12:39:55.000 303 33739.06 114.20 17091.49 37821.78 2016-10-29 12:39:56.000 303 33739.03 114.25 17091.51 88888.00 2016-10-29 12:39:57.000 303 33738.98 114.28 17091.55 88888.00 2016-10-29 12:39:58.000 303 33738.91 114.30 17091.55 88888.00 2016-10-29 12:39:59.000 303 33738.87 114.31 17091.53 88888.00 2016-10-29 12:40:00.000 303 33738.80 114.33 17091.52 37821.58 2016-10-29 12:40:01.000 303 33738.80 114.34 17091.54 88888.00 2016-10-29 12:40:02.000 303 33738.79 114.36 17091.55 88888.00 2016-10-29 12:40:03.000 303 33738.79 114.45 17091.59 88888.00 2016-10-29 12:40:04.000 303 33738.76 114.45 17091.59 88888.00 2016-10-29 12:40:05.000 303 33738.75 114.50 17091.60 37821.43 2016-10-29 12:40:06.000 303 33738.77 114.48 17091.57 88888.00 2016-10-29 12:40:07.000 303 33738.77 114.48 17091.56 88888.00 2016-10-29 12:40:08.000 303 33738.75 114.53 17091.59 88888.00 2016-10-29 12:40:09.000 303 33738.74 114.57 17091.61 88888.00 2016-10-29 12:40:10.000 303 33738.73 114.56 17091.66 37821.43 2016-10-29 12:40:11.000 303 33738.77 114.54 17091.65 88888.00 2016-10-29 12:40:12.000 303 33738.74 114.56 17091.65 88888.00 2016-10-29 12:40:13.000 303 33738.71 114.51 17091.62 88888.00 2016-10-29 12:40:14.000 303 33738.71 114.49 17091.59 88888.00 2016-10-29 12:40:15.000 303 33738.71 114.48 17091.58 37821.42 2016-10-29 12:40:16.000 303 33738.73 114.44 17091.57 88888.00 2016-10-29 12:40:17.000 303 33738.75 114.40 17091.58 88888.00 2016-10-29 12:40:18.000 303 33738.76 114.42 17091.58 88888.00 2016-10-29 12:40:19.000 303 33738.78 114.35 17091.58 88888.00 2016-10-29 12:40:20.000 303 33738.79 114.30 17091.56 37821.36 2016-10-29 12:40:21.000 303 33738.82 114.26 17091.56 88888.00 2016-10-29 12:40:22.000 303 33738.83 114.28 17091.56 88888.00 2016-10-29 12:40:23.000 303 33738.78 114.30 17091.56 88888.00 2016-10-29 12:40:24.000 303 33738.75 114.30 17091.58 88888.00 2016-10-29 12:40:25.000 303 33738.72 114.27 17091.54 37821.49 2016-10-29 12:40:26.000 303 33738.67 114.28 17091.51 88888.00 2016-10-29 12:40:27.000 303 33738.64 114.36 17091.54 88888.00 2016-10-29 12:40:28.000 303 33738.58 114.31 17091.54 88888.00 2016-10-29 12:40:29.000 303 33738.56 114.30 17091.56 88888.00 2016-10-29 12:40:30.000 303 33738.51 114.33 17091.57 37821.28 2016-10-29 12:40:31.000 303 33738.45 114.35 17091.57 88888.00 2016-10-29 12:40:32.000 303 33738.40 114.36 17091.61 88888.00 2016-10-29 12:40:33.000 303 33738.36 114.36 17091.61 88888.00 2016-10-29 12:40:34.000 303 33738.33 114.39 17091.64 88888.00 2016-10-29 12:40:35.000 303 33738.34 114.41 17091.63 37821.07 2016-10-29 12:40:36.000 303 33738.35 114.42 17091.64 88888.00 2016-10-29 12:40:37.000 303 33738.31 114.44 17091.66 88888.00 2016-10-29 12:40:38.000 303 33738.27 114.53 17091.67 88888.00 2016-10-29 12:40:39.000 303 33738.24 114.51 17091.67 88888.00 2016-10-29 12:40:40.000 303 33738.26 114.54 17091.65 37821.04 2016-10-29 12:40:41.000 303 33738.30 114.59 17091.67 88888.00 2016-10-29 12:40:42.000 303 33738.31 114.58 17091.67 88888.00 2016-10-29 12:40:43.000 303 33738.33 114.58 17091.66 88888.00 2016-10-29 12:40:44.000 303 33738.38 114.57 17091.61 88888.00 2016-10-29 12:40:45.000 303 33738.45 114.54 17091.63 37821.00 2016-10-29 12:40:46.000 303 33738.46 114.52 17091.66 88888.00 2016-10-29 12:40:47.000 303 33738.45 114.47 17091.69 88888.00 2016-10-29 12:40:48.000 303 33738.49 114.46 17091.64 88888.00 2016-10-29 12:40:49.000 303 33738.50 114.43 17091.65 88888.00 2016-10-29 12:40:50.000 303 33738.51 114.42 17091.69 37821.18 2016-10-29 12:40:51.000 303 33738.47 114.40 17091.69 88888.00 2016-10-29 12:40:52.000 303 33738.43 114.38 17091.68 88888.00 2016-10-29 12:40:53.000 303 33738.39 114.35 17091.70 88888.00 2016-10-29 12:40:54.000 303 33738.35 114.36 17091.72 88888.00 2016-10-29 12:40:55.000 303 33738.28 114.36 17091.72 37821.01 2016-10-29 12:40:56.000 303 33738.19 114.40 17091.75 88888.00 2016-10-29 12:40:57.000 303 33738.09 114.46 17091.76 88888.00 2016-10-29 12:40:58.000 303 33738.00 114.53 17091.75 88888.00 2016-10-29 12:40:59.000 303 33737.97 114.56 17091.75 88888.00 2016-10-29 12:41:00.000 303 33737.97 114.55 17091.73 37820.94 2016-10-29 12:41:01.000 303 33738.00 114.60 17091.73 88888.00 2016-10-29 12:41:02.000 303 33737.99 114.66 17091.74 88888.00 2016-10-29 12:41:03.000 303 33737.95 114.65 17091.75 88888.00 2016-10-29 12:41:04.000 303 33738.00 114.70 17091.80 88888.00 2016-10-29 12:41:05.000 303 33738.05 114.69 17091.75 37820.82 2016-10-29 12:41:06.000 303 33738.05 114.72 17091.75 88888.00 2016-10-29 12:41:07.000 303 33738.08 114.70 17091.78 88888.00 2016-10-29 12:41:08.000 303 33738.05 114.72 17091.79 88888.00 2016-10-29 12:41:09.000 303 33738.03 114.71 17091.75 88888.00 2016-10-29 12:41:10.000 303 33738.05 114.71 17091.74 37820.85 2016-10-29 12:41:11.000 303 33738.05 114.73 17091.76 88888.00 2016-10-29 12:41:12.000 303 33738.00 114.71 17091.75 88888.00 2016-10-29 12:41:13.000 303 33737.97 114.65 17091.78 88888.00 2016-10-29 12:41:14.000 303 33737.94 114.64 17091.78 88888.00 2016-10-29 12:41:15.000 303 33737.97 114.70 17091.82 37820.72 2016-10-29 12:41:16.000 303 33737.96 114.70 17091.80 88888.00 2016-10-29 12:41:17.000 303 33737.94 114.67 17091.77 88888.00 2016-10-29 12:41:18.000 303 33737.95 114.69 17091.78 88888.00 2016-10-29 12:41:19.000 303 33737.97 114.72 17091.79 88888.00 2016-10-29 12:41:20.000 303 33737.98 114.70 17091.77 37820.76 2016-10-29 12:41:21.000 303 33738.05 114.70 17091.74 88888.00 2016-10-29 12:41:22.000 303 33738.06 114.67 17091.72 88888.00 2016-10-29 12:41:23.000 303 33738.08 114.65 17091.78 88888.00 2016-10-29 12:41:24.000 303 33738.05 114.64 17091.81 88888.00 2016-10-29 12:41:25.000 303 33738.03 114.60 17091.77 37820.83 2016-10-29 12:41:26.000 303 33738.02 114.58 17091.79 88888.00 2016-10-29 12:41:27.000 303 33738.04 114.51 17091.76 88888.00 2016-10-29 12:41:28.000 303 33738.09 114.47 17091.74 88888.00 2016-10-29 12:41:29.000 303 33738.08 114.45 17091.75 88888.00 2016-10-29 12:41:30.000 303 33738.05 114.45 17091.76 37820.89 2016-10-29 12:41:31.000 303 33738.00 114.35 17091.75 88888.00 2016-10-29 12:41:32.000 303 33738.00 114.36 17091.74 88888.00 2016-10-29 12:41:33.000 303 33738.01 114.35 17091.72 88888.00 2016-10-29 12:41:34.000 303 33737.99 114.33 17091.72 88888.00 2016-10-29 12:41:35.000 303 33737.99 114.35 17091.68 37820.83 2016-10-29 12:41:36.000 303 33737.96 114.36 17091.75 88888.00 2016-10-29 12:41:37.000 303 33737.93 114.33 17091.77 88888.00 2016-10-29 12:41:38.000 303 33737.88 114.32 17091.75 88888.00 2016-10-29 12:41:39.000 303 33737.85 114.27 17091.76 88888.00 2016-10-29 12:41:40.000 303 33737.84 114.33 17091.74 37820.58 2016-10-29 12:41:41.000 303 33737.83 114.37 17091.75 88888.00 2016-10-29 12:41:42.000 303 33737.80 114.38 17091.79 88888.00 2016-10-29 12:41:43.000 303 33737.79 114.38 17091.77 88888.00 2016-10-29 12:41:44.000 303 33737.77 114.38 17091.77 88888.00 2016-10-29 12:41:45.000 303 33737.75 114.36 17091.80 37820.60 2016-10-29 12:41:46.000 303 33737.73 114.34 17091.80 88888.00 2016-10-29 12:41:47.000 303 33737.71 114.35 17091.82 88888.00 2016-10-29 12:41:48.000 303 33737.64 114.35 17091.82 88888.00 2016-10-29 12:41:49.000 303 33737.68 114.32 17091.84 88888.00 2016-10-29 12:41:50.000 303 33737.64 114.28 17091.85 37820.53 2016-10-29 12:41:51.000 303 33737.66 114.25 17091.82 88888.00 2016-10-29 12:41:52.000 303 33737.68 114.28 17091.82 88888.00 2016-10-29 12:41:53.000 303 33737.61 114.26 17091.84 88888.00 2016-10-29 12:41:54.000 303 33737.63 114.24 17091.81 88888.00 2016-10-29 12:41:55.000 303 33737.63 114.23 17091.81 37820.46 2016-10-29 12:41:56.000 303 33737.61 114.20 17091.80 88888.00 2016-10-29 12:41:57.000 303 33737.58 114.21 17091.79 88888.00 2016-10-29 12:41:58.000 303 33737.57 114.17 17091.82 88888.00 2016-10-29 12:41:59.000 303 33737.54 114.14 17091.83 88888.00 2016-10-29 12:42:00.000 303 33737.54 114.07 17091.81 37820.39 2016-10-29 12:42:01.000 303 33737.54 114.04 17091.80 88888.00 2016-10-29 12:42:02.000 303 33737.56 114.04 17091.84 88888.00 2016-10-29 12:42:03.000 303 33737.56 114.00 17091.87 88888.00 2016-10-29 12:42:04.000 303 33737.54 113.99 17091.88 88888.00 2016-10-29 12:42:05.000 303 33737.58 113.96 17091.91 37820.40 2016-10-29 12:42:06.000 303 33737.63 113.93 17091.91 88888.00 2016-10-29 12:42:07.000 303 33737.66 113.92 17091.91 88888.00 2016-10-29 12:42:08.000 303 33737.69 113.88 17091.92 88888.00 2016-10-29 12:42:09.000 303 33737.73 113.82 17091.92 88888.00 2016-10-29 12:42:10.000 303 33737.75 113.78 17091.91 37820.56 2016-10-29 12:42:11.000 303 33737.82 113.75 17091.89 88888.00 2016-10-29 12:42:12.000 303 33737.81 113.70 17091.83 88888.00 2016-10-29 12:42:13.000 303 33737.82 113.65 17091.88 88888.00 2016-10-29 12:42:14.000 303 33737.82 113.62 17091.90 88888.00 2016-10-29 12:42:15.000 303 33737.79 113.59 17091.88 37820.62 2016-10-29 12:42:16.000 303 33737.76 113.61 17091.88 88888.00 2016-10-29 12:42:17.000 303 33737.75 113.62 17091.90 88888.00 2016-10-29 12:42:18.000 303 33737.71 113.63 17091.88 88888.00 2016-10-29 12:42:19.000 303 33737.69 113.63 17091.88 88888.00 2016-10-29 12:42:20.000 303 33737.67 113.66 17091.87 37820.56 2016-10-29 12:42:21.000 303 33737.69 113.66 17091.89 88888.00 2016-10-29 12:42:22.000 303 33737.70 113.67 17091.90 88888.00 2016-10-29 12:42:23.000 303 33737.75 113.65 17091.92 88888.00 2016-10-29 12:42:24.000 303 33737.77 113.62 17091.89 88888.00 2016-10-29 12:42:25.000 303 33737.78 113.61 17091.87 37820.60 2016-10-29 12:42:26.000 303 33737.79 113.57 17091.85 88888.00 2016-10-29 12:42:27.000 303 33737.75 113.58 17091.90 88888.00 2016-10-29 12:42:28.000 303 33737.73 113.56 17091.89 88888.00 2016-10-29 12:42:29.000 303 33737.68 113.55 17091.89 88888.00 2016-10-29 12:42:30.000 303 33737.68 113.58 17091.92 37820.53 2016-10-29 12:42:31.000 303 33737.64 113.57 17091.93 88888.00 2016-10-29 12:42:32.000 303 33737.59 113.59 17091.94 88888.00 2016-10-29 12:42:33.000 303 33737.54 113.66 17091.90 88888.00 2016-10-29 12:42:34.000 303 33737.47 113.72 17091.88 88888.00 2016-10-29 12:42:35.000 303 33737.47 113.74 17091.88 37820.46 2016-10-29 12:42:36.000 303 33737.41 113.73 17091.93 88888.00 2016-10-29 12:42:37.000 303 33737.41 113.76 17091.96 88888.00 2016-10-29 12:42:38.000 303 33737.40 113.80 17091.98 88888.00 2016-10-29 12:42:39.000 303 33737.37 113.82 17091.98 88888.00 2016-10-29 12:42:40.000 303 33737.38 113.84 17091.98 37820.39 2016-10-29 12:42:41.000 303 33737.40 113.85 17092.04 88888.00 2016-10-29 12:42:42.000 303 33737.42 113.85 17092.02 88888.00 2016-10-29 12:42:43.000 303 33737.45 113.89 17092.02 88888.00 2016-10-29 12:42:44.000 303 33737.41 113.91 17092.02 88888.00 2016-10-29 12:42:45.000 303 33737.43 113.92 17092.03 37820.36 2016-10-29 12:42:46.000 303 33737.46 113.93 17092.01 88888.00 2016-10-29 12:42:47.000 303 33737.46 114.00 17092.00 88888.00 2016-10-29 12:42:48.000 303 33737.41 114.03 17092.01 88888.00 2016-10-29 12:42:49.000 303 33737.40 114.03 17092.00 88888.00 2016-10-29 12:42:50.000 303 33737.41 114.03 17091.99 37820.39 2016-10-29 12:42:51.000 303 33737.41 114.08 17092.05 88888.00 2016-10-29 12:42:52.000 303 33737.38 114.09 17092.06 88888.00 2016-10-29 12:42:53.000 303 33737.35 114.09 17092.06 88888.00 2016-10-29 12:42:54.000 303 33737.30 114.09 17092.02 88888.00 2016-10-29 12:42:55.000 303 33737.29 114.15 17092.00 37820.18 2016-10-29 12:42:56.000 303 33737.26 114.18 17091.96 88888.00 2016-10-29 12:42:57.000 303 33737.23 114.17 17091.92 88888.00 2016-10-29 12:42:58.000 303 33737.19 114.17 17091.95 88888.00 2016-10-29 12:42:59.000 303 33737.21 114.19 17091.96 88888.00 2016-10-29 12:43:00.000 303 33737.19 114.22 17091.96 37820.18 2016-10-29 12:43:01.000 303 33737.19 114.23 17091.95 88888.00 2016-10-29 12:43:02.000 303 33737.21 114.20 17091.94 88888.00 2016-10-29 12:43:03.000 303 33737.22 114.24 17091.94 88888.00 2016-10-29 12:43:04.000 303 33737.20 114.29 17091.98 88888.00 2016-10-29 12:43:05.000 303 33737.25 114.30 17091.99 37820.18 2016-10-29 12:43:06.000 303 33737.19 114.28 17091.99 88888.00 2016-10-29 12:43:07.000 303 33737.14 114.31 17091.99 88888.00 2016-10-29 12:43:08.000 303 33737.22 114.36 17092.00 88888.00 2016-10-29 12:43:09.000 303 33737.28 114.37 17092.00 88888.00 2016-10-29 12:43:10.000 303 33737.29 114.36 17091.96 37820.18 2016-10-29 12:43:11.000 303 33737.30 114.33 17091.98 88888.00 2016-10-29 12:43:12.000 303 33737.29 114.32 17091.98 88888.00 2016-10-29 12:43:13.000 303 33737.32 114.36 17091.97 88888.00 2016-10-29 12:43:14.000 303 33737.31 114.37 17091.96 88888.00 2016-10-29 12:43:15.000 303 33737.29 114.37 17091.93 37820.26 2016-10-29 12:43:16.000 303 33737.30 114.39 17091.95 88888.00 2016-10-29 12:43:17.000 303 33737.26 114.39 17091.97 88888.00 2016-10-29 12:43:18.000 303 33737.25 114.38 17091.92 88888.00 2016-10-29 12:43:19.000 303 33737.23 114.42 17091.91 88888.00 2016-10-29 12:43:20.000 303 33737.23 114.43 17091.95 37820.19 2016-10-29 12:43:21.000 303 33737.18 114.47 17091.93 88888.00 2016-10-29 12:43:22.000 303 33737.14 114.49 17091.94 88888.00 2016-10-29 12:43:23.000 303 33737.16 114.50 17091.95 88888.00 2016-10-29 12:43:24.000 303 33737.19 114.48 17091.94 88888.00 2016-10-29 12:43:25.000 303 33737.23 114.46 17091.91 37820.11 2016-10-29 12:43:26.000 303 33737.22 114.48 17091.93 88888.00 2016-10-29 12:43:27.000 303 33737.20 114.52 17091.93 88888.00 2016-10-29 12:43:28.000 303 33737.19 114.54 17091.94 88888.00 2016-10-29 12:43:29.000 303 33737.20 114.50 17091.96 88888.00 2016-10-29 12:43:30.000 303 33737.19 114.52 17091.96 37820.21 2016-10-29 12:43:31.000 303 33737.19 114.56 17091.95 88888.00 2016-10-29 12:43:32.000 303 33737.15 114.59 17091.94 88888.00 2016-10-29 12:43:33.000 303 33737.17 114.59 17091.98 88888.00 2016-10-29 12:43:34.000 303 33737.17 114.59 17091.95 88888.00 2016-10-29 12:43:35.000 303 33737.13 114.63 17091.95 37820.22 2016-10-29 12:43:36.000 303 33737.18 114.63 17091.97 88888.00 2016-10-29 12:43:37.000 303 33737.21 114.67 17091.97 88888.00 2016-10-29 12:43:38.000 303 33737.23 114.71 17091.96 88888.00 2016-10-29 12:43:39.000 303 33737.22 114.75 17091.95 88888.00 2016-10-29 12:43:40.000 303 33737.27 114.76 17091.94 37820.07 2016-10-29 12:43:41.000 303 33737.27 114.77 17091.94 88888.00 2016-10-29 12:43:42.000 303 33737.25 114.76 17091.93 88888.00 2016-10-29 12:43:43.000 303 33737.31 114.77 17091.95 88888.00 2016-10-29 12:43:44.000 303 33737.36 114.80 17091.94 88888.00 2016-10-29 12:43:45.000 303 33737.36 114.80 17091.91 37820.25 2016-10-29 12:43:46.000 303 33737.36 114.80 17091.87 88888.00 2016-10-29 12:43:47.000 303 33737.41 114.81 17091.89 88888.00 2016-10-29 12:43:48.000 303 33737.42 114.83 17091.94 88888.00 2016-10-29 12:43:49.000 303 33737.42 114.85 17091.95 88888.00 2016-10-29 12:43:50.000 303 33737.42 114.85 17091.89 37820.36 2016-10-29 12:43:51.000 303 33737.41 114.79 17091.87 88888.00 2016-10-29 12:43:52.000 303 33737.38 114.76 17091.86 88888.00 2016-10-29 12:43:53.000 303 33737.36 114.72 17091.86 88888.00 2016-10-29 12:43:54.000 303 33737.34 114.76 17091.88 88888.00 2016-10-29 12:43:55.000 303 33737.34 114.77 17091.89 37820.40 2016-10-29 12:43:56.000 303 33737.34 114.79 17091.89 88888.00 2016-10-29 12:43:57.000 303 33737.37 114.80 17091.87 88888.00 2016-10-29 12:43:58.000 303 33737.38 114.84 17091.90 88888.00 2016-10-29 12:43:59.000 303 33737.39 114.89 17091.91 88888.00 2016-10-29 12:44:00.000 303 33737.39 114.86 17091.90 37820.24 2016-10-29 12:44:01.000 303 33737.41 114.82 17091.87 88888.00 2016-10-29 12:44:02.000 303 33737.39 114.83 17091.88 88888.00 2016-10-29 12:44:03.000 303 33737.40 114.84 17091.92 88888.00 2016-10-29 12:44:04.000 303 33737.42 114.85 17091.91 88888.00 2016-10-29 12:44:05.000 303 33737.43 114.83 17091.86 37820.40 2016-10-29 12:44:06.000 303 33737.43 114.81 17091.91 88888.00 2016-10-29 12:44:07.000 303 33737.45 114.88 17091.93 88888.00 2016-10-29 12:44:08.000 303 33737.44 114.90 17091.92 88888.00 2016-10-29 12:44:09.000 303 33737.49 114.91 17091.94 88888.00 2016-10-29 12:44:10.000 303 33737.49 114.93 17091.94 37820.39 2016-10-29 12:44:11.000 303 33737.48 114.98 17091.95 88888.00 2016-10-29 12:44:12.000 303 33737.46 115.00 17091.94 88888.00 2016-10-29 12:44:13.000 303 33737.44 114.99 17091.95 88888.00 2016-10-29 12:44:14.000 303 33737.42 114.97 17091.93 88888.00 2016-10-29 12:44:15.000 303 33737.42 115.04 17091.95 37820.39 2016-10-29 12:44:16.000 303 33737.45 115.08 17091.94 88888.00 2016-10-29 12:44:17.000 303 33737.51 115.13 17091.97 88888.00 2016-10-29 12:44:18.000 303 33737.51 115.14 17091.94 88888.00 2016-10-29 12:44:19.000 303 33737.56 115.19 17091.98 88888.00 2016-10-29 12:44:20.000 303 33737.58 115.16 17091.99 37820.39 2016-10-29 12:44:21.000 303 33737.65 115.17 17091.94 88888.00 2016-10-29 12:44:22.000 303 33737.66 115.18 17091.94 88888.00 2016-10-29 12:44:23.000 303 33737.64 115.17 17091.97 88888.00 2016-10-29 12:44:24.000 303 33737.64 115.19 17091.91 88888.00 2016-10-29 12:44:25.000 303 33737.68 115.14 17091.87 37820.50 2016-10-29 12:44:26.000 303 33737.68 115.12 17091.89 88888.00 2016-10-29 12:44:27.000 303 33737.67 115.15 17091.89 88888.00 2016-10-29 12:44:28.000 303 33737.68 115.14 17091.91 88888.00 2016-10-29 12:44:29.000 303 33737.68 115.15 17091.91 88888.00 2016-10-29 12:44:30.000 303 33737.65 115.16 17091.94 37820.51 2016-10-29 12:44:31.000 303 33737.64 115.19 17091.93 88888.00 2016-10-29 12:44:32.000 303 33737.59 115.22 17091.92 88888.00 2016-10-29 12:44:33.000 303 33737.60 115.19 17091.93 88888.00 2016-10-29 12:44:34.000 303 33737.64 115.17 17091.95 88888.00 2016-10-29 12:44:35.000 303 33737.71 115.18 17091.97 37820.39 2016-10-29 12:44:36.000 303 33737.70 115.21 17091.93 88888.00 2016-10-29 12:44:37.000 303 33737.69 115.24 17091.94 88888.00 2016-10-29 12:44:38.000 303 33737.72 115.23 17091.90 88888.00 2016-10-29 12:44:39.000 303 33737.80 115.25 17091.88 88888.00 2016-10-29 12:44:40.000 303 33737.77 115.20 17091.89 37820.53 2016-10-29 12:44:41.000 303 33737.78 115.19 17091.90 88888.00 2016-10-29 12:44:42.000 303 33737.83 115.18 17091.90 88888.00 2016-10-29 12:44:43.000 303 33737.82 115.15 17091.88 88888.00 2016-10-29 12:44:44.000 303 33737.81 115.13 17091.87 88888.00 2016-10-29 12:44:45.000 303 33737.80 115.07 17091.84 37820.61 2016-10-29 12:44:46.000 303 33737.77 115.01 17091.81 88888.00 2016-10-29 12:44:47.000 303 33737.76 115.02 17091.83 88888.00 2016-10-29 12:44:48.000 303 33737.77 114.99 17091.86 88888.00 2016-10-29 12:44:49.000 303 33737.83 114.99 17091.90 88888.00 2016-10-29 12:44:50.000 303 33737.90 115.00 17091.91 37820.53 2016-10-29 12:44:51.000 303 33737.85 114.96 17091.87 88888.00 2016-10-29 12:44:52.000 303 33737.86 114.92 17091.86 88888.00 2016-10-29 12:44:53.000 303 33737.89 114.88 17091.86 88888.00 2016-10-29 12:44:54.000 303 33737.89 114.87 17091.89 88888.00 2016-10-29 12:44:55.000 303 33737.88 114.85 17091.88 37820.57 2016-10-29 12:44:56.000 303 33737.89 114.82 17091.86 88888.00 2016-10-29 12:44:57.000 303 33737.86 114.83 17091.82 88888.00 2016-10-29 12:44:58.000 303 33737.88 114.86 17091.83 88888.00 2016-10-29 12:44:59.000 303 33737.87 114.87 17091.85 88888.00 2016-10-29 12:45:00.000 303 33737.83 114.91 17091.85 37820.68 2016-10-29 12:45:01.000 303 33737.81 114.96 17091.84 88888.00 2016-10-29 12:45:02.000 303 33737.79 114.93 17091.79 88888.00 2016-10-29 12:45:03.000 303 33737.77 114.90 17091.81 88888.00 2016-10-29 12:45:04.000 303 33737.76 114.89 17091.84 88888.00 2016-10-29 12:45:05.000 303 33737.78 114.89 17091.83 37820.65 2016-10-29 12:45:06.000 303 33737.78 114.89 17091.82 88888.00 2016-10-29 12:45:07.000 303 33737.74 114.90 17091.86 88888.00 2016-10-29 12:45:08.000 303 33737.70 114.91 17091.91 88888.00 2016-10-29 12:45:09.000 303 33737.69 114.87 17091.88 88888.00 2016-10-29 12:45:10.000 303 33737.73 114.84 17091.88 37820.57 2016-10-29 12:45:11.000 303 33737.71 114.84 17091.87 88888.00 2016-10-29 12:45:12.000 303 33737.69 114.87 17091.88 88888.00 2016-10-29 12:45:13.000 303 33737.67 114.87 17091.87 88888.00 2016-10-29 12:45:14.000 303 33737.65 114.84 17091.90 88888.00 2016-10-29 12:45:15.000 303 33737.66 114.78 17091.91 37820.43 2016-10-29 12:45:16.000 303 33737.67 114.75 17091.94 88888.00 2016-10-29 12:45:17.000 303 33737.69 114.77 17091.95 88888.00 2016-10-29 12:45:18.000 303 33737.66 114.79 17091.95 88888.00 2016-10-29 12:45:19.000 303 33737.64 114.80 17091.98 88888.00 2016-10-29 12:45:20.000 303 33737.64 114.79 17091.98 37820.53 2016-10-29 12:45:21.000 303 33737.66 114.82 17091.91 88888.00 2016-10-29 12:45:22.000 303 33737.69 114.78 17091.91 88888.00 2016-10-29 12:45:23.000 303 33737.67 114.78 17091.91 88888.00 2016-10-29 12:45:24.000 303 33737.65 114.77 17091.95 88888.00 2016-10-29 12:45:25.000 303 33737.68 114.77 17091.98 37820.57 2016-10-29 12:45:26.000 303 33737.67 114.76 17091.96 88888.00 2016-10-29 12:45:27.000 303 33737.68 114.78 17091.88 88888.00 2016-10-29 12:45:28.000 303 33737.63 114.83 17091.86 88888.00 2016-10-29 12:45:29.000 303 33737.60 114.82 17091.90 88888.00 2016-10-29 12:45:30.000 303 33737.56 114.83 17091.91 37820.49 2016-10-29 12:45:31.000 303 33737.60 114.86 17091.88 88888.00 2016-10-29 12:45:32.000 303 33737.58 114.89 17091.92 88888.00 2016-10-29 12:45:33.000 303 33737.53 114.92 17091.96 88888.00 2016-10-29 12:45:34.000 303 33737.47 114.97 17091.93 88888.00 2016-10-29 12:45:35.000 303 33737.45 115.00 17091.93 37820.50 2016-10-29 12:45:36.000 303 33737.45 115.02 17091.90 88888.00 2016-10-29 12:45:37.000 303 33737.48 115.04 17091.88 88888.00 2016-10-29 12:45:38.000 303 33737.46 115.08 17091.90 88888.00 2016-10-29 12:45:39.000 303 33737.47 115.07 17091.91 88888.00 2016-10-29 12:45:40.000 303 33737.46 115.06 17091.93 37820.32 2016-10-29 12:45:41.000 303 33737.47 115.12 17091.94 88888.00 2016-10-29 12:45:42.000 303 33737.48 115.17 17091.94 88888.00 2016-10-29 12:45:43.000 303 33737.46 115.18 17091.94 88888.00 2016-10-29 12:45:44.000 303 33737.41 115.21 17091.94 88888.00 2016-10-29 12:45:45.000 303 33737.39 115.25 17091.91 37820.35 2016-10-29 12:45:46.000 303 33737.33 115.22 17091.90 88888.00 2016-10-29 12:45:47.000 303 33737.29 115.21 17091.93 88888.00 2016-10-29 12:45:48.000 303 33737.26 115.21 17091.95 88888.00 2016-10-29 12:45:49.000 303 33737.24 115.20 17091.95 88888.00 2016-10-29 12:45:50.000 303 33737.19 115.19 17091.98 37820.25 2016-10-29 12:45:51.000 303 33737.17 115.16 17091.97 88888.00 2016-10-29 12:45:52.000 303 33737.19 115.15 17091.93 88888.00 2016-10-29 12:45:53.000 303 33737.26 115.16 17091.94 88888.00 2016-10-29 12:45:54.000 303 33737.25 115.13 17091.94 88888.00 2016-10-29 12:45:55.000 303 33737.23 115.18 17091.95 37820.18 2016-10-29 12:45:56.000 303 33737.21 115.18 17091.93 88888.00 2016-10-29 12:45:57.000 303 33737.24 115.17 17091.96 88888.00 2016-10-29 12:45:58.000 303 33737.22 115.15 17091.97 88888.00 2016-10-29 12:45:59.000 303 33737.19 115.20 17091.94 88888.00 2016-10-29 12:46:00.000 303 33737.22 115.25 17091.93 37820.06 2016-10-29 12:46:01.000 303 33737.21 115.27 17091.94 88888.00 2016-10-29 12:46:02.000 303 33737.21 115.31 17091.92 88888.00 2016-10-29 12:46:03.000 303 33737.15 115.32 17091.92 88888.00 2016-10-29 12:46:04.000 303 33737.14 115.30 17091.94 88888.00 2016-10-29 12:46:05.000 303 33737.19 115.33 17091.95 37820.12 2016-10-29 12:46:06.000 303 33737.18 115.39 17091.98 88888.00 2016-10-29 12:46:07.000 303 33737.17 115.42 17091.99 88888.00 2016-10-29 12:46:08.000 303 33737.18 115.40 17092.00 88888.00 2016-10-29 12:46:09.000 303 33737.20 115.39 17091.99 88888.00 2016-10-29 12:46:10.000 303 33737.20 115.39 17091.97 37820.03 2016-10-29 12:46:11.000 303 33737.20 115.40 17091.96 88888.00 2016-10-29 12:46:12.000 303 33737.24 115.38 17091.94 88888.00 2016-10-29 12:46:13.000 303 33737.27 115.37 17091.92 88888.00 2016-10-29 12:46:14.000 303 33737.28 115.39 17091.96 88888.00 2016-10-29 12:46:15.000 303 33737.29 115.41 17091.97 37820.11 2016-10-29 12:46:16.000 303 33737.30 115.39 17091.92 88888.00 2016-10-29 12:46:17.000 303 33737.25 115.40 17091.92 88888.00 2016-10-29 12:46:18.000 303 33737.23 115.44 17091.93 88888.00 2016-10-29 12:46:19.000 303 33737.26 115.43 17091.96 88888.00 2016-10-29 12:46:20.000 303 33737.26 115.43 17091.95 37820.15 2016-10-29 12:46:21.000 303 33737.29 115.49 17091.92 88888.00 2016-10-29 12:46:22.000 303 33737.32 115.50 17091.92 88888.00 2016-10-29 12:46:23.000 303 33737.33 115.53 17091.95 88888.00 2016-10-29 12:46:24.000 303 33737.37 115.57 17091.96 88888.00 2016-10-29 12:46:25.000 303 33737.42 115.56 17091.96 37820.19 2016-10-29 12:46:26.000 303 33737.41 115.59 17091.91 88888.00 2016-10-29 12:46:27.000 303 33737.40 115.59 17091.89 88888.00 2016-10-29 12:46:28.000 303 33737.44 115.59 17091.85 88888.00 2016-10-29 12:46:29.000 303 33737.46 115.60 17091.80 88888.00 2016-10-29 12:46:30.000 303 33737.45 115.60 17091.80 37820.24 2016-10-29 12:46:31.000 303 33737.47 115.62 17091.84 88888.00 2016-10-29 12:46:32.000 303 33737.45 115.64 17091.84 88888.00 2016-10-29 12:46:33.000 303 33737.44 115.67 17091.84 88888.00 2016-10-29 12:46:34.000 303 33737.38 115.69 17091.82 88888.00 2016-10-29 12:46:35.000 303 33737.32 115.72 17091.80 37820.31 2016-10-29 12:46:36.000 303 33737.33 115.73 17091.79 88888.00 2016-10-29 12:46:37.000 303 33737.34 115.72 17091.82 88888.00 2016-10-29 12:46:38.000 303 33737.31 115.73 17091.81 88888.00 2016-10-29 12:46:39.000 303 33737.31 115.75 17091.80 88888.00 2016-10-29 12:46:40.000 303 33737.30 115.72 17091.80 37820.14 2016-10-29 12:46:41.000 303 33737.29 115.72 17091.86 88888.00 2016-10-29 12:46:42.000 303 33737.24 115.70 17091.86 88888.00 2016-10-29 12:46:43.000 303 33737.21 115.68 17091.80 88888.00 2016-10-29 12:46:44.000 303 33737.23 115.74 17091.77 88888.00 2016-10-29 12:46:45.000 303 33737.27 115.76 17091.76 37820.21 2016-10-29 12:46:46.000 303 33737.24 115.81 17091.77 88888.00 2016-10-29 12:46:47.000 303 33737.26 115.85 17091.83 88888.00 2016-10-29 12:46:48.000 303 33737.25 115.86 17091.80 88888.00 2016-10-29 12:46:49.000 303 33737.29 115.89 17091.81 88888.00 2016-10-29 12:46:50.000 303 33737.31 115.95 17091.77 37820.28 2016-10-29 12:46:51.000 303 33737.37 115.99 17091.78 88888.00 2016-10-29 12:46:52.000 303 33737.36 115.97 17091.76 88888.00 2016-10-29 12:46:53.000 303 33737.38 115.99 17091.73 88888.00 2016-10-29 12:46:54.000 303 33737.38 115.98 17091.73 88888.00 2016-10-29 12:46:55.000 303 33737.44 115.99 17091.75 37820.32 2016-10-29 12:46:56.000 303 33737.47 115.99 17091.71 88888.00 2016-10-29 12:46:57.000 303 33737.48 115.96 17091.75 88888.00 2016-10-29 12:46:58.000 303 33737.48 115.94 17091.73 88888.00 2016-10-29 12:46:59.000 303 33737.50 115.95 17091.70 88888.00 2016-10-29 12:47:00.000 303 33737.56 115.97 17091.70 37820.43 2016-10-29 12:47:01.000 303 33737.57 115.97 17091.74 88888.00 2016-10-29 12:47:02.000 303 33737.51 115.99 17091.71 88888.00 2016-10-29 12:47:03.000 303 33737.50 116.00 17091.73 88888.00 2016-10-29 12:47:04.000 303 33737.47 116.00 17091.69 88888.00 2016-10-29 12:47:05.000 303 33737.46 116.05 17091.71 37820.47 2016-10-29 12:47:06.000 303 33737.47 116.06 17091.68 88888.00 2016-10-29 12:47:07.000 303 33737.47 116.06 17091.70 88888.00 2016-10-29 12:47:08.000 303 33737.50 116.07 17091.73 88888.00 2016-10-29 12:47:09.000 303 33737.51 116.06 17091.75 88888.00 2016-10-29 12:47:10.000 303 33737.51 116.02 17091.77 37820.39 2016-10-29 12:47:11.000 303 33737.50 116.03 17091.78 88888.00 2016-10-29 12:47:12.000 303 33737.54 115.99 17091.77 88888.00 2016-10-29 12:47:13.000 303 33737.53 115.96 17091.76 88888.00 2016-10-29 12:47:14.000 303 33737.52 115.94 17091.75 88888.00 2016-10-29 12:47:15.000 303 33737.49 115.95 17091.80 37820.32 2016-10-29 12:47:16.000 303 33737.50 115.96 17091.77 88888.00 2016-10-29 12:47:17.000 303 33737.47 115.96 17091.75 88888.00 2016-10-29 12:47:18.000 303 33737.44 115.94 17091.76 88888.00 2016-10-29 12:47:19.000 303 33737.41 115.94 17091.77 88888.00 2016-10-29 12:47:20.000 303 33737.44 115.93 17091.74 37820.26 2016-10-29 12:47:21.000 303 33737.44 115.96 17091.74 88888.00 2016-10-29 12:47:22.000 303 33737.46 115.95 17091.75 88888.00 2016-10-29 12:47:23.000 303 33737.46 115.90 17091.76 88888.00 2016-10-29 12:47:24.000 303 33737.43 115.87 17091.78 88888.00 2016-10-29 12:47:25.000 303 33737.45 115.82 17091.77 37820.35 2016-10-29 12:47:26.000 303 33737.42 115.80 17091.78 88888.00 2016-10-29 12:47:27.000 303 33737.38 115.84 17091.77 88888.00 2016-10-29 12:47:28.000 303 33737.32 115.88 17091.77 88888.00 2016-10-29 12:47:29.000 303 33737.30 115.89 17091.76 88888.00 2016-10-29 12:47:30.000 303 33737.28 115.95 17091.78 37820.32 2016-10-29 12:47:31.000 303 33737.24 115.98 17091.80 88888.00 2016-10-29 12:47:32.000 303 33737.19 116.03 17091.84 88888.00 2016-10-29 12:47:33.000 303 33737.10 116.05 17091.81 88888.00 2016-10-29 12:47:34.000 303 33737.07 116.12 17091.78 88888.00 2016-10-29 12:47:35.000 303 33737.05 116.15 17091.76 37820.07 2016-10-29 12:47:36.000 303 33737.04 116.18 17091.77 88888.00 2016-10-29 12:47:37.000 303 33737.02 116.21 17091.79 88888.00 2016-10-29 12:47:38.000 303 33737.02 116.21 17091.81 88888.00 2016-10-29 12:47:39.000 303 33737.04 116.22 17091.84 88888.00 2016-10-29 12:47:40.000 303 33737.06 116.20 17091.86 37819.96 2016-10-29 12:47:41.000 303 33737.04 116.21 17091.84 88888.00 2016-10-29 12:47:42.000 303 33737.03 116.22 17091.80 88888.00 2016-10-29 12:47:43.000 303 33737.02 116.25 17091.80 88888.00 2016-10-29 12:47:44.000 303 33737.02 116.21 17091.81 88888.00 2016-10-29 12:47:45.000 303 33736.99 116.17 17091.81 37819.96 2016-10-29 12:47:46.000 303 33736.96 116.17 17091.80 88888.00 2016-10-29 12:47:47.000 303 33736.97 116.15 17091.79 88888.00 2016-10-29 12:47:48.000 303 33736.97 116.15 17091.79 88888.00 2016-10-29 12:47:49.000 303 33737.01 116.14 17091.79 88888.00 2016-10-29 12:47:50.000 303 33737.01 116.11 17091.80 37819.85 2016-10-29 12:47:51.000 303 33736.99 116.08 17091.79 88888.00 2016-10-29 12:47:52.000 303 33736.97 116.05 17091.76 88888.00 2016-10-29 12:47:53.000 303 33737.00 116.05 17091.76 88888.00 2016-10-29 12:47:54.000 303 33737.05 116.02 17091.75 88888.00 2016-10-29 12:47:55.000 303 33737.08 115.96 17091.78 37820.01 2016-10-29 12:47:56.000 303 33737.10 115.92 17091.78 88888.00 2016-10-29 12:47:57.000 303 33737.10 115.89 17091.79 88888.00 2016-10-29 12:47:58.000 303 33737.09 115.86 17091.82 88888.00 2016-10-29 12:47:59.000 303 33737.09 115.82 17091.78 88888.00 2016-10-29 12:48:00.000 303 33737.09 115.79 17091.72 37819.94 2016-10-29 12:48:01.000 303 33737.02 115.81 17091.78 88888.00 2016-10-29 12:48:02.000 303 33736.99 115.85 17091.77 88888.00 2016-10-29 12:48:03.000 303 33737.00 115.87 17091.77 88888.00 2016-10-29 12:48:04.000 303 33736.96 115.88 17091.77 88888.00 2016-10-29 12:48:05.000 303 33736.93 115.88 17091.76 37819.86 2016-10-29 12:48:06.000 303 33736.96 115.85 17091.75 88888.00 2016-10-29 12:48:07.000 303 33737.02 115.80 17091.76 88888.00 2016-10-29 12:48:08.000 303 33737.05 115.76 17091.79 88888.00 2016-10-29 12:48:09.000 303 33737.04 115.70 17091.80 88888.00 2016-10-29 12:48:10.000 303 33737.04 115.66 17091.78 37819.93 2016-10-29 12:48:11.000 303 33737.09 115.66 17091.77 88888.00 2016-10-29 12:48:12.000 303 33737.11 115.60 17091.80 88888.00 2016-10-29 12:48:13.000 303 33737.11 115.57 17091.84 88888.00 2016-10-29 12:48:14.000 303 33737.08 115.56 17091.82 88888.00 2016-10-29 12:48:15.000 303 33737.06 115.57 17091.83 37820.01 2016-10-29 12:48:16.000 303 33737.05 115.55 17091.81 88888.00 2016-10-29 12:48:17.000 303 33737.02 115.53 17091.80 88888.00 2016-10-29 12:48:18.000 303 33737.03 115.54 17091.82 88888.00 2016-10-29 12:48:19.000 303 33737.04 115.55 17091.84 88888.00 2016-10-29 12:48:20.000 303 33737.02 115.55 17091.85 37819.86 2016-10-29 12:48:21.000 303 33737.00 115.54 17091.84 88888.00 2016-10-29 12:48:22.000 303 33737.03 115.54 17091.81 88888.00 2016-10-29 12:48:23.000 303 33737.06 115.48 17091.78 88888.00 2016-10-29 12:48:24.000 303 33737.11 115.43 17091.79 88888.00 2016-10-29 12:48:25.000 303 33737.17 115.43 17091.80 37819.97 2016-10-29 12:48:26.000 303 33737.13 115.42 17091.85 88888.00 2016-10-29 12:48:27.000 303 33737.17 115.38 17091.88 88888.00 2016-10-29 12:48:28.000 303 33737.17 115.36 17091.87 88888.00 2016-10-29 12:48:29.000 303 33737.14 115.32 17091.81 88888.00 2016-10-29 12:48:30.000 303 33737.15 115.26 17091.80 37820.17 2016-10-29 12:48:31.000 303 33737.13 115.22 17091.82 88888.00 2016-10-29 12:48:32.000 303 33737.06 115.22 17091.84 88888.00 2016-10-29 12:48:33.000 303 33737.00 115.21 17091.86 88888.00 2016-10-29 12:48:34.000 303 33736.97 115.19 17091.88 88888.00 2016-10-29 12:48:35.000 303 33736.95 115.21 17091.85 37820.10 2016-10-29 12:48:36.000 303 33736.92 115.22 17091.85 88888.00 2016-10-29 12:48:37.000 303 33736.93 115.21 17091.89 88888.00 2016-10-29 12:48:38.000 303 33736.90 115.21 17091.87 88888.00 2016-10-29 12:48:39.000 303 33736.88 115.24 17091.86 88888.00 2016-10-29 12:48:40.000 303 33736.87 115.28 17091.87 37819.88 2016-10-29 12:48:41.000 303 33736.87 115.30 17091.82 88888.00 2016-10-29 12:48:42.000 303 33736.88 115.28 17091.81 88888.00 2016-10-29 12:48:43.000 303 33736.93 115.29 17091.83 88888.00 2016-10-29 12:48:44.000 303 33736.91 115.28 17091.82 88888.00 2016-10-29 12:48:45.000 303 33736.95 115.28 17091.84 37819.93 2016-10-29 12:48:46.000 303 33737.04 115.30 17091.84 88888.00 2016-10-29 12:48:47.000 303 33737.07 115.28 17091.85 88888.00 2016-10-29 12:48:48.000 303 33737.09 115.25 17091.85 88888.00 2016-10-29 12:48:49.000 303 33737.09 115.19 17091.81 88888.00 2016-10-29 12:48:50.000 303 33737.16 115.14 17091.85 37820.08 2016-10-29 12:48:51.000 303 33737.19 115.12 17091.86 88888.00 2016-10-29 12:48:52.000 303 33737.17 115.09 17091.88 88888.00 2016-10-29 12:48:53.000 303 33737.18 115.07 17091.88 88888.00 2016-10-29 12:48:54.000 303 33737.18 115.02 17091.86 88888.00 2016-10-29 12:48:55.000 303 33737.20 115.02 17091.85 37820.17 2016-10-29 12:48:56.000 303 33737.18 115.01 17091.86 88888.00 2016-10-29 12:48:57.000 303 33737.14 114.97 17091.87 88888.00 2016-10-29 12:48:58.000 303 33737.10 114.95 17091.85 88888.00 2016-10-29 12:48:59.000 303 33737.04 114.95 17091.85 88888.00 2016-10-29 12:49:00.000 303 33737.06 114.95 17091.84 37820.03 2016-10-29 12:49:01.000 303 33737.06 114.89 17091.87 88888.00 2016-10-29 12:49:02.000 303 33737.06 114.87 17091.86 88888.00 2016-10-29 12:49:03.000 303 33737.06 114.90 17091.84 88888.00 2016-10-29 12:49:04.000 303 33737.07 114.92 17091.82 88888.00 2016-10-29 12:49:05.000 303 33737.07 114.93 17091.86 37820.00 2016-10-29 12:49:06.000 303 33737.05 114.92 17091.86 88888.00 2016-10-29 12:49:07.000 303 33737.08 114.87 17091.86 88888.00 2016-10-29 12:49:08.000 303 33737.06 114.79 17091.83 88888.00 2016-10-29 12:49:09.000 303 33737.05 114.78 17091.83 88888.00 2016-10-29 12:49:10.000 303 33737.04 114.78 17091.87 37820.08 2016-10-29 12:49:11.000 303 33736.99 114.76 17091.90 88888.00 2016-10-29 12:49:12.000 303 33736.99 114.75 17091.88 88888.00 2016-10-29 12:49:13.000 303 33736.98 114.76 17091.89 88888.00 2016-10-29 12:49:14.000 303 33737.00 114.77 17091.89 88888.00 2016-10-29 12:49:15.000 303 33736.96 114.79 17091.85 37820.04 2016-10-29 12:49:16.000 303 33736.94 114.80 17091.88 88888.00 2016-10-29 12:49:17.000 303 33736.90 114.88 17091.94 88888.00 2016-10-29 12:49:18.000 303 33736.87 114.93 17091.90 88888.00 2016-10-29 12:49:19.000 303 33736.90 114.87 17091.87 88888.00 2016-10-29 12:49:20.000 303 33736.88 114.84 17091.94 37819.89 2016-10-29 12:49:21.000 303 33736.84 114.84 17091.94 88888.00 2016-10-29 12:49:22.000 303 33736.85 114.81 17091.99 88888.00 2016-10-29 12:49:23.000 303 33736.86 114.81 17091.96 88888.00 2016-10-29 12:49:24.000 303 33736.94 114.82 17091.94 88888.00 2016-10-29 12:49:25.000 303 33736.93 114.81 17091.97 37819.93 2016-10-29 12:49:26.000 303 33736.90 114.77 17091.99 88888.00 2016-10-29 12:49:27.000 303 33736.88 114.77 17091.98 88888.00 2016-10-29 12:49:28.000 303 33736.85 114.76 17091.97 88888.00 2016-10-29 12:49:29.000 303 33736.81 114.76 17091.92 88888.00 2016-10-29 12:49:30.000 303 33736.79 114.78 17091.89 37819.97 2016-10-29 12:49:31.000 303 33736.79 114.80 17091.92 88888.00 2016-10-29 12:49:32.000 303 33736.78 114.83 17091.91 88888.00 2016-10-29 12:49:33.000 303 33736.73 114.82 17091.88 88888.00 2016-10-29 12:49:34.000 303 33736.71 114.80 17091.91 88888.00 2016-10-29 12:49:35.000 303 33736.70 114.80 17091.92 37819.82 2016-10-29 12:49:36.000 303 33736.71 114.83 17091.94 88888.00 2016-10-29 12:49:37.000 303 33736.72 114.86 17091.92 88888.00 2016-10-29 12:49:38.000 303 33736.73 114.88 17091.90 88888.00 2016-10-29 12:49:39.000 303 33736.76 114.88 17091.92 88888.00 2016-10-29 12:49:40.000 303 33736.78 114.88 17091.88 37819.85 2016-10-29 12:49:41.000 303 33736.84 114.86 17091.91 88888.00 2016-10-29 12:49:42.000 303 33736.81 114.81 17091.90 88888.00 2016-10-29 12:49:43.000 303 33736.78 114.78 17091.93 88888.00 2016-10-29 12:49:44.000 303 33736.78 114.77 17091.96 88888.00 2016-10-29 12:49:45.000 303 33736.79 114.75 17091.97 37819.82 2016-10-29 12:49:46.000 303 33736.82 114.69 17091.97 88888.00 2016-10-29 12:49:47.000 303 33736.81 114.67 17091.94 88888.00 2016-10-29 12:49:48.000 303 33736.75 114.66 17091.93 88888.00 2016-10-29 12:49:49.000 303 33736.75 114.65 17091.94 88888.00 2016-10-29 12:49:50.000 303 33736.72 114.64 17091.93 37819.92 2016-10-29 12:49:51.000 303 33736.64 114.65 17091.88 88888.00 2016-10-29 12:49:52.000 303 33736.58 114.69 17091.90 88888.00 2016-10-29 12:49:53.000 303 33736.52 114.74 17091.94 88888.00 2016-10-29 12:49:54.000 303 33736.46 114.78 17091.95 88888.00 2016-10-29 12:49:55.000 303 33736.44 114.85 17091.96 37819.75 2016-10-29 12:49:56.000 303 33736.33 114.87 17091.94 88888.00 2016-10-29 12:49:57.000 303 33736.26 114.91 17092.00 88888.00 2016-10-29 12:49:58.000 303 33736.23 114.94 17092.00 88888.00 2016-10-29 12:49:59.000 303 33736.24 114.99 17091.95 88888.00 2016-10-29 12:50:00.000 303 33736.24 115.03 17091.95 37819.50 2016-10-29 12:50:01.000 303 33736.24 115.10 17091.97 88888.00 2016-10-29 12:50:02.000 303 33736.24 115.10 17091.99 88888.00 2016-10-29 12:50:03.000 303 33736.23 115.07 17091.99 88888.00 2016-10-29 12:50:04.000 303 33736.26 115.07 17091.97 88888.00 2016-10-29 12:50:05.000 303 33736.27 115.05 17091.99 37819.43 2016-10-29 12:50:06.000 303 33736.24 115.02 17092.00 88888.00 2016-10-29 12:50:07.000 303 33736.22 115.00 17091.96 88888.00 2016-10-29 12:50:08.000 303 33736.26 115.01 17091.98 88888.00 2016-10-29 12:50:09.000 303 33736.24 114.98 17091.98 88888.00 2016-10-29 12:50:10.000 303 33736.21 114.94 17091.94 37819.33 2016-10-29 12:50:11.000 303 33736.19 114.91 17091.95 88888.00 2016-10-29 12:50:12.000 303 33736.16 114.92 17091.91 88888.00 2016-10-29 12:50:13.000 303 33736.11 114.93 17091.90 88888.00 2016-10-29 12:50:14.000 303 33736.08 114.97 17091.93 88888.00 2016-10-29 12:50:15.000 303 33736.07 114.98 17091.97 37819.33 2016-10-29 12:50:16.000 303 33736.04 114.99 17092.00 88888.00 2016-10-29 12:50:17.000 303 33735.97 115.05 17091.98 88888.00 2016-10-29 12:50:18.000 303 33735.95 115.08 17091.96 88888.00 2016-10-29 12:50:19.000 303 33735.94 115.12 17091.98 88888.00 2016-10-29 12:50:20.000 303 33735.94 115.16 17092.00 37819.25 2016-10-29 12:50:21.000 303 33735.95 115.16 17092.01 88888.00 2016-10-29 12:50:22.000 303 33735.92 115.18 17092.00 88888.00 2016-10-29 12:50:23.000 303 33735.93 115.20 17092.01 88888.00 2016-10-29 12:50:24.000 303 33735.97 115.26 17091.97 88888.00 2016-10-29 12:50:25.000 303 33735.98 115.29 17091.98 37819.07 2016-10-29 12:50:26.000 303 33735.97 115.28 17091.99 88888.00 2016-10-29 12:50:27.000 303 33735.96 115.26 17091.99 88888.00 2016-10-29 12:50:28.000 303 33735.94 115.23 17091.95 88888.00 2016-10-29 12:50:29.000 303 33735.96 115.18 17091.96 88888.00 2016-10-29 12:50:30.000 303 33735.99 115.18 17091.99 37819.14 2016-10-29 12:50:31.000 303 33735.97 115.19 17091.96 88888.00 2016-10-29 12:50:32.000 303 33735.96 115.19 17092.00 88888.00 2016-10-29 12:50:33.000 303 33735.95 115.16 17091.98 88888.00 2016-10-29 12:50:34.000 303 33735.90 115.12 17091.98 88888.00 2016-10-29 12:50:35.000 303 33735.93 115.11 17092.06 37819.07 2016-10-29 12:50:36.000 303 33735.90 115.06 17092.04 88888.00 2016-10-29 12:50:37.000 303 33735.89 115.04 17092.04 88888.00 2016-10-29 12:50:38.000 303 33735.89 115.05 17092.05 88888.00 2016-10-29 12:50:39.000 303 33735.88 115.04 17092.03 88888.00 2016-10-29 12:50:40.000 303 33735.85 115.02 17092.01 37819.07 2016-10-29 12:50:41.000 303 33735.83 114.99 17092.04 88888.00 2016-10-29 12:50:42.000 303 33735.79 114.93 17092.05 88888.00 2016-10-29 12:50:43.000 303 33735.76 114.88 17092.02 88888.00 2016-10-29 12:50:44.000 303 33735.72 114.89 17092.01 88888.00 2016-10-29 12:50:45.000 303 33735.72 114.91 17092.02 37818.93 2016-10-29 12:50:46.000 303 33735.70 114.89 17092.01 88888.00 2016-10-29 12:50:47.000 303 33735.62 114.86 17092.04 88888.00 2016-10-29 12:50:48.000 303 33735.64 114.90 17092.07 88888.00 2016-10-29 12:50:49.000 303 33735.66 114.94 17092.09 88888.00 2016-10-29 12:50:50.000 303 33735.71 114.94 17092.06 37818.94 2016-10-29 12:50:51.000 303 33735.70 114.91 17092.07 88888.00 2016-10-29 12:50:52.000 303 33735.72 114.92 17092.06 88888.00 2016-10-29 12:50:53.000 303 33735.76 114.95 17092.08 88888.00 2016-10-29 12:50:54.000 303 33735.75 114.91 17092.09 88888.00 2016-10-29 12:50:55.000 303 33735.73 114.91 17092.05 37818.99 2016-10-29 12:50:56.000 303 33735.72 114.88 17092.03 88888.00 2016-10-29 12:50:57.000 303 33735.70 114.90 17092.02 88888.00 2016-10-29 12:50:58.000 303 33735.69 114.91 17092.03 88888.00 2016-10-29 12:50:59.000 303 33735.69 114.91 17092.06 88888.00 2016-10-29 12:51:00.000 303 33735.72 114.88 17092.08 37818.99 2016-10-29 12:51:01.000 303 33735.71 114.87 17092.11 88888.00 2016-10-29 12:51:02.000 303 33735.70 114.87 17092.15 88888.00 2016-10-29 12:51:03.000 303 33735.68 114.84 17092.18 88888.00 2016-10-29 12:51:04.000 303 33735.70 114.84 17092.17 88888.00 2016-10-29 12:51:05.000 303 33735.72 114.83 17092.15 37818.89 2016-10-29 12:51:06.000 303 33735.73 114.82 17092.18 88888.00 2016-10-29 12:51:07.000 303 33735.72 114.81 17092.17 88888.00 2016-10-29 12:51:08.000 303 33735.71 114.74 17092.14 88888.00 2016-10-29 12:51:09.000 303 33735.75 114.72 17092.13 88888.00 2016-10-29 12:51:10.000 303 33735.76 114.73 17092.13 37819.00 2016-10-29 12:51:11.000 303 33735.73 114.67 17092.10 88888.00 2016-10-29 12:51:12.000 303 33735.74 114.66 17092.13 88888.00 2016-10-29 12:51:13.000 303 33735.71 114.64 17092.16 88888.00 2016-10-29 12:51:14.000 303 33735.70 114.62 17092.21 88888.00 2016-10-29 12:51:15.000 303 33735.65 114.60 17092.20 37818.96 2016-10-29 12:51:16.000 303 33735.59 114.58 17092.16 88888.00 2016-10-29 12:51:17.000 303 33735.53 114.58 17092.18 88888.00 2016-10-29 12:51:18.000 303 33735.46 114.51 17092.19 88888.00 2016-10-29 12:51:19.000 303 33735.48 114.49 17092.12 88888.00 2016-10-29 12:51:20.000 303 33735.44 114.49 17092.12 37818.68 2016-10-29 12:51:21.000 303 33735.45 114.48 17092.12 88888.00 2016-10-29 12:51:22.000 303 33735.43 114.41 17092.12 88888.00 2016-10-29 12:51:23.000 303 33735.43 114.37 17092.14 88888.00 2016-10-29 12:51:24.000 303 33735.45 114.36 17092.14 88888.00 2016-10-29 12:51:25.000 303 33735.44 114.32 17092.16 37818.64 2016-10-29 12:51:26.000 303 33735.37 114.35 17092.17 88888.00 2016-10-29 12:51:27.000 303 33735.32 114.33 17092.17 88888.00 2016-10-29 12:51:28.000 303 33735.35 114.34 17092.17 88888.00 2016-10-29 12:51:29.000 303 33735.33 114.33 17092.19 88888.00 2016-10-29 12:51:30.000 303 33735.32 114.32 17092.19 37818.60 2016-10-29 12:51:31.000 303 33735.30 114.31 17092.18 88888.00 2016-10-29 12:51:32.000 303 33735.24 114.31 17092.20 88888.00 2016-10-29 12:51:33.000 303 33735.21 114.31 17092.23 88888.00 2016-10-29 12:51:34.000 303 33735.18 114.28 17092.23 88888.00 2016-10-29 12:51:35.000 303 33735.10 114.27 17092.26 37818.47 2016-10-29 12:51:36.000 303 33735.09 114.27 17092.25 88888.00 2016-10-29 12:51:37.000 303 33735.08 114.28 17092.23 88888.00 2016-10-29 12:51:38.000 303 33735.03 114.24 17092.24 88888.00 2016-10-29 12:51:39.000 303 33735.02 114.26 17092.24 88888.00 2016-10-29 12:51:40.000 303 33735.02 114.26 17092.22 37818.40 2016-10-29 12:51:41.000 303 33735.03 114.24 17092.21 88888.00 2016-10-29 12:51:42.000 303 33735.02 114.26 17092.22 88888.00 2016-10-29 12:51:43.000 303 33735.05 114.24 17092.25 88888.00 2016-10-29 12:51:44.000 303 33735.07 114.22 17092.27 88888.00 2016-10-29 12:51:45.000 303 33735.12 114.24 17092.27 37818.38 2016-10-29 12:51:46.000 303 33735.11 114.23 17092.28 88888.00 2016-10-29 12:51:47.000 303 33735.05 114.22 17092.26 88888.00 2016-10-29 12:51:48.000 303 33735.05 114.22 17092.27 88888.00 2016-10-29 12:51:49.000 303 33735.06 114.20 17092.30 88888.00 2016-10-29 12:51:50.000 303 33735.06 114.17 17092.33 37818.42 2016-10-29 12:51:51.000 303 33735.04 114.14 17092.36 88888.00 2016-10-29 12:51:52.000 303 33735.01 114.13 17092.33 88888.00 2016-10-29 12:51:53.000 303 33735.00 114.14 17092.34 88888.00 2016-10-29 12:51:54.000 303 33734.99 114.15 17092.34 88888.00 2016-10-29 12:51:55.000 303 33734.98 114.16 17092.31 37818.24 2016-10-29 12:51:56.000 303 33734.98 114.20 17092.31 88888.00 2016-10-29 12:51:57.000 303 33734.96 114.20 17092.31 88888.00 2016-10-29 12:51:58.000 303 33734.96 114.17 17092.28 88888.00 2016-10-29 12:51:59.000 303 33734.98 114.17 17092.30 88888.00 2016-10-29 12:52:00.000 303 33734.99 114.16 17092.30 37818.33 2016-10-29 12:52:01.000 303 33735.03 114.13 17092.30 88888.00 2016-10-29 12:52:02.000 303 33735.05 114.12 17092.29 88888.00 2016-10-29 12:52:03.000 303 33735.11 114.10 17092.33 88888.00 2016-10-29 12:52:04.000 303 33735.11 114.06 17092.33 88888.00 2016-10-29 12:52:05.000 303 33735.10 114.00 17092.33 37818.46 2016-10-29 12:52:06.000 303 33735.12 113.96 17092.31 88888.00 2016-10-29 12:52:07.000 303 33735.17 113.94 17092.32 88888.00 2016-10-29 12:52:08.000 303 33735.20 113.93 17092.36 88888.00 2016-10-29 12:52:09.000 303 33735.20 113.92 17092.37 88888.00 2016-10-29 12:52:10.000 303 33735.17 113.87 17092.36 37818.49 2016-10-29 12:52:11.000 303 33735.17 113.81 17092.35 88888.00 2016-10-29 12:52:12.000 303 33735.15 113.74 17092.37 88888.00 2016-10-29 12:52:13.000 303 33735.16 113.72 17092.37 88888.00 2016-10-29 12:52:14.000 303 33735.16 113.74 17092.37 88888.00 2016-10-29 12:52:15.000 303 33735.14 113.70 17092.37 37818.46 2016-10-29 12:52:16.000 303 33735.14 113.65 17092.35 88888.00 2016-10-29 12:52:17.000 303 33735.11 113.61 17092.33 88888.00 2016-10-29 12:52:18.000 303 33735.09 113.61 17092.33 88888.00 2016-10-29 12:52:19.000 303 33735.14 113.62 17092.36 88888.00 2016-10-29 12:52:20.000 303 33735.15 113.56 17092.34 37818.42 2016-10-29 12:52:21.000 303 33735.12 113.54 17092.35 88888.00 2016-10-29 12:52:22.000 303 33735.07 113.54 17092.37 88888.00 2016-10-29 12:52:23.000 303 33735.07 113.52 17092.32 88888.00 2016-10-29 12:52:24.000 303 33735.10 113.55 17092.28 88888.00 2016-10-29 12:52:25.000 303 33735.07 113.50 17092.35 37818.43 2016-10-29 12:52:26.000 303 33735.05 113.46 17092.37 88888.00 2016-10-29 12:52:27.000 303 33735.06 113.44 17092.35 88888.00 2016-10-29 12:52:28.000 303 33735.07 113.43 17092.36 88888.00 2016-10-29 12:52:29.000 303 33735.05 113.43 17092.35 88888.00 2016-10-29 12:52:30.000 303 33735.00 113.40 17092.36 37818.29 2016-10-29 12:52:31.000 303 33734.98 113.37 17092.32 88888.00 2016-10-29 12:52:32.000 303 33734.91 113.36 17092.31 88888.00 2016-10-29 12:52:33.000 303 33734.89 113.32 17092.36 88888.00 2016-10-29 12:52:34.000 303 33734.87 113.31 17092.33 88888.00 2016-10-29 12:52:35.000 303 33734.83 113.31 17092.34 37818.24 2016-10-29 12:52:36.000 303 33734.81 113.30 17092.36 88888.00 2016-10-29 12:52:37.000 303 33734.79 113.28 17092.33 88888.00 2016-10-29 12:52:38.000 303 33734.74 113.25 17092.36 88888.00 2016-10-29 12:52:39.000 303 33734.72 113.26 17092.39 88888.00 2016-10-29 12:52:40.000 303 33734.69 113.31 17092.41 37818.12 2016-10-29 12:52:41.000 303 33734.67 113.37 17092.39 88888.00 2016-10-29 12:52:42.000 303 33734.65 113.33 17092.37 88888.00 2016-10-29 12:52:43.000 303 33734.63 113.30 17092.37 88888.00 2016-10-29 12:52:44.000 303 33734.66 113.28 17092.41 88888.00 2016-10-29 12:52:45.000 303 33734.65 113.26 17092.42 37818.07 2016-10-29 12:52:46.000 303 33734.65 113.20 17092.47 88888.00 2016-10-29 12:52:47.000 303 33734.64 113.17 17092.47 88888.00 2016-10-29 12:52:48.000 303 33734.63 113.12 17092.40 88888.00 2016-10-29 12:52:49.000 303 33734.65 113.08 17092.39 88888.00 2016-10-29 12:52:50.000 303 33734.67 113.04 17092.39 37818.01 2016-10-29 12:52:51.000 303 33734.69 112.98 17092.36 88888.00 2016-10-29 12:52:52.000 303 33734.66 112.88 17092.37 88888.00 2016-10-29 12:52:53.000 303 33734.68 112.82 17092.37 88888.00 2016-10-29 12:52:54.000 303 33734.68 112.83 17092.38 88888.00 2016-10-29 12:52:55.000 303 33734.63 112.80 17092.37 37818.08 2016-10-29 12:52:56.000 303 33734.57 112.76 17092.39 88888.00 2016-10-29 12:52:57.000 303 33734.56 112.71 17092.39 88888.00 2016-10-29 12:52:58.000 303 33734.51 112.67 17092.42 88888.00 2016-10-29 12:52:59.000 303 33734.47 112.65 17092.45 88888.00 2016-10-29 12:53:00.000 303 33734.47 112.67 17092.41 37817.90 2016-10-29 12:53:01.000 303 33734.45 112.67 17092.42 88888.00 2016-10-29 12:53:02.000 303 33734.46 112.67 17092.41 88888.00 2016-10-29 12:53:03.000 303 33734.45 112.66 17092.41 88888.00 2016-10-29 12:53:04.000 303 33734.41 112.67 17092.44 88888.00 2016-10-29 12:53:05.000 303 33734.37 112.67 17092.41 37817.82 2016-10-29 12:53:06.000 303 33734.36 112.67 17092.41 88888.00 2016-10-29 12:53:07.000 303 33734.38 112.67 17092.40 88888.00 2016-10-29 12:53:08.000 303 33734.38 112.64 17092.41 88888.00 2016-10-29 12:53:09.000 303 33734.35 112.60 17092.43 88888.00 2016-10-29 12:53:10.000 303 33734.35 112.58 17092.43 37817.78 2016-10-29 12:53:11.000 303 33734.37 112.55 17092.45 88888.00 2016-10-29 12:53:12.000 303 33734.38 112.51 17092.45 88888.00 2016-10-29 12:53:13.000 303 33734.39 112.47 17092.44 88888.00 2016-10-29 12:53:14.000 303 33734.41 112.45 17092.45 88888.00 2016-10-29 12:53:15.000 303 33734.40 112.39 17092.49 37817.85 2016-10-29 12:53:16.000 303 33734.46 112.36 17092.50 88888.00 2016-10-29 12:53:17.000 303 33734.49 112.37 17092.52 88888.00 2016-10-29 12:53:18.000 303 33734.47 112.38 17092.50 88888.00 2016-10-29 12:53:19.000 303 33734.41 112.34 17092.46 88888.00 2016-10-29 12:53:20.000 303 33734.40 112.28 17092.45 37817.86 2016-10-29 12:53:21.000 303 33734.34 112.26 17092.44 88888.00 2016-10-29 12:53:22.000 303 33734.30 112.31 17092.46 88888.00 2016-10-29 12:53:23.000 303 33734.26 112.35 17092.43 88888.00 2016-10-29 12:53:24.000 303 33734.20 112.36 17092.43 88888.00 2016-10-29 12:53:25.000 303 33734.13 112.35 17092.47 37817.72 2016-10-29 12:53:26.000 303 33734.08 112.38 17092.45 88888.00 2016-10-29 12:53:27.000 303 33734.04 112.45 17092.50 88888.00 2016-10-29 12:53:28.000 303 33734.01 112.50 17092.56 88888.00 2016-10-29 12:53:29.000 303 33733.98 112.54 17092.52 88888.00 2016-10-29 12:53:30.000 303 33734.02 112.59 17092.48 37817.53 2016-10-29 12:53:31.000 303 33733.97 112.61 17092.44 88888.00 2016-10-29 12:53:32.000 303 33733.95 112.59 17092.44 88888.00 2016-10-29 12:53:33.000 303 33733.97 112.58 17092.47 88888.00 2016-10-29 12:53:34.000 303 33733.98 112.62 17092.50 88888.00 2016-10-29 12:53:35.000 303 33733.97 112.65 17092.53 37817.53 2016-10-29 12:53:36.000 303 33733.98 112.62 17092.53 88888.00 2016-10-29 12:53:37.000 303 33733.98 112.64 17092.55 88888.00 2016-10-29 12:53:38.000 303 33734.01 112.64 17092.52 88888.00 2016-10-29 12:53:39.000 303 33734.05 112.66 17092.56 88888.00 2016-10-29 12:53:40.000 303 33734.04 112.70 17092.58 37817.51 2016-10-29 12:53:41.000 303 33734.01 112.70 17092.57 88888.00 2016-10-29 12:53:42.000 303 33733.95 112.70 17092.53 88888.00 2016-10-29 12:53:43.000 303 33733.91 112.69 17092.55 88888.00 2016-10-29 12:53:44.000 303 33733.92 112.71 17092.54 88888.00 2016-10-29 12:53:45.000 303 33733.96 112.70 17092.57 37817.56 2016-10-29 12:53:46.000 303 33733.97 112.70 17092.56 88888.00 2016-10-29 12:53:47.000 303 33733.93 112.66 17092.56 88888.00 2016-10-29 12:53:48.000 303 33733.87 112.65 17092.57 88888.00 2016-10-29 12:53:49.000 303 33733.83 112.63 17092.60 88888.00 2016-10-29 12:53:50.000 303 33733.83 112.56 17092.61 37817.43 2016-10-29 12:53:51.000 303 33733.83 112.54 17092.54 88888.00 2016-10-29 12:53:52.000 303 33733.79 112.48 17092.51 88888.00 2016-10-29 12:53:53.000 303 33733.76 112.48 17092.50 88888.00 2016-10-29 12:53:54.000 303 33733.73 112.48 17092.55 88888.00 2016-10-29 12:53:55.000 303 33733.74 112.46 17092.56 37817.32 2016-10-29 12:53:56.000 303 33733.73 112.45 17092.54 88888.00 2016-10-29 12:53:57.000 303 33733.69 112.43 17092.52 88888.00 2016-10-29 12:53:58.000 303 33733.66 112.40 17092.54 88888.00 2016-10-29 12:53:59.000 303 33733.61 112.43 17092.53 88888.00 2016-10-29 12:54:00.000 303 33733.62 112.44 17092.48 37817.26 2016-10-29 12:54:01.000 303 33733.61 112.45 17092.51 88888.00 2016-10-29 12:54:02.000 303 33733.59 112.40 17092.58 88888.00 2016-10-29 12:54:03.000 303 33733.61 112.41 17092.60 88888.00 2016-10-29 12:54:04.000 303 33733.58 112.40 17092.56 88888.00 2016-10-29 12:54:05.000 303 33733.60 112.37 17092.60 37817.25 2016-10-29 12:54:06.000 303 33733.62 112.39 17092.56 88888.00 2016-10-29 12:54:07.000 303 33733.61 112.42 17092.56 88888.00 2016-10-29 12:54:08.000 303 33733.55 112.43 17092.54 88888.00 2016-10-29 12:54:09.000 303 33733.53 112.38 17092.54 88888.00 2016-10-29 12:54:10.000 303 33733.50 112.37 17092.57 37817.18 2016-10-29 12:54:11.000 303 33733.46 112.39 17092.52 88888.00 2016-10-29 12:54:12.000 303 33733.44 112.37 17092.59 88888.00 2016-10-29 12:54:13.000 303 33733.42 112.38 17092.60 88888.00 2016-10-29 12:54:14.000 303 33733.37 112.40 17092.64 88888.00 2016-10-29 12:54:15.000 303 33733.37 112.42 17092.65 37817.11 2016-10-29 12:54:16.000 303 33733.39 112.43 17092.62 88888.00 2016-10-29 12:54:17.000 303 33733.38 112.44 17092.65 88888.00 2016-10-29 12:54:18.000 303 33733.37 112.45 17092.65 88888.00 2016-10-29 12:54:19.000 303 33733.38 112.47 17092.60 88888.00 2016-10-29 12:54:20.000 303 33733.42 112.45 17092.60 37817.11 2016-10-29 12:54:21.000 303 33733.40 112.38 17092.57 88888.00 2016-10-29 12:54:22.000 303 33733.38 112.37 17092.58 88888.00 2016-10-29 12:54:23.000 303 33733.38 112.40 17092.58 88888.00 2016-10-29 12:54:24.000 303 33733.38 112.38 17092.57 88888.00 2016-10-29 12:54:25.000 303 33733.37 112.36 17092.57 37816.94 2016-10-29 12:54:26.000 303 33733.33 112.36 17092.60 88888.00 2016-10-29 12:54:27.000 303 33733.29 112.37 17092.59 88888.00 2016-10-29 12:54:28.000 303 33733.26 112.37 17092.57 88888.00 2016-10-29 12:54:29.000 303 33733.16 112.36 17092.55 88888.00 2016-10-29 12:54:30.000 303 33733.16 112.42 17092.58 37816.93 2016-10-29 12:54:31.000 303 33733.11 112.44 17092.60 88888.00 2016-10-29 12:54:32.000 303 33733.06 112.47 17092.60 88888.00 2016-10-29 12:54:33.000 303 33733.06 112.48 17092.62 88888.00 2016-10-29 12:54:34.000 303 33733.04 112.48 17092.63 88888.00 2016-10-29 12:54:35.000 303 33733.05 112.50 17092.62 37816.71 2016-10-29 12:54:36.000 303 33733.05 112.55 17092.62 88888.00 2016-10-29 12:54:37.000 303 33733.03 112.56 17092.60 88888.00 2016-10-29 12:54:38.000 303 33733.05 112.56 17092.61 88888.00 2016-10-29 12:54:39.000 303 33733.05 112.53 17092.65 88888.00 2016-10-29 12:54:40.000 303 33733.03 112.52 17092.68 37816.78 2016-10-29 12:54:41.000 303 33733.03 112.53 17092.67 88888.00 2016-10-29 12:54:42.000 303 33733.03 112.57 17092.69 88888.00 2016-10-29 12:54:43.000 303 33733.00 112.53 17092.68 88888.00 2016-10-29 12:54:44.000 303 33732.96 112.51 17092.65 88888.00 2016-10-29 12:54:45.000 303 33732.91 112.46 17092.66 37816.58 2016-10-29 12:54:46.000 303 33732.90 112.46 17092.66 88888.00 2016-10-29 12:54:47.000 303 33732.84 112.47 17092.66 88888.00 2016-10-29 12:54:48.000 303 33732.79 112.50 17092.66 88888.00 2016-10-29 12:54:49.000 303 33732.73 112.54 17092.62 88888.00 2016-10-29 12:54:50.000 303 33732.67 112.56 17092.61 37816.49 2016-10-29 12:54:51.000 303 33732.67 112.59 17092.65 88888.00 2016-10-29 12:54:52.000 303 33732.64 112.59 17092.68 88888.00 2016-10-29 12:54:53.000 303 33732.64 112.61 17092.67 88888.00 2016-10-29 12:54:54.000 303 33732.66 112.60 17092.63 88888.00 2016-10-29 12:54:55.000 303 33732.67 112.61 17092.64 37816.36 2016-10-29 12:54:56.000 303 33732.66 112.64 17092.65 88888.00 2016-10-29 12:54:57.000 303 33732.64 112.63 17092.63 88888.00 2016-10-29 12:54:58.000 303 33732.64 112.62 17092.63 88888.00 2016-10-29 12:54:59.000 303 33732.58 112.63 17092.61 88888.00 2016-10-29 12:55:00.000 303 33732.51 112.60 17092.61 37816.28 2016-10-29 12:55:01.000 303 33732.49 112.60 17092.63 88888.00 2016-10-29 12:55:02.000 303 33732.46 112.61 17092.63 88888.00 2016-10-29 12:55:03.000 303 33732.42 112.65 17092.63 88888.00 2016-10-29 12:55:04.000 303 33732.34 112.69 17092.64 88888.00 2016-10-29 12:55:05.000 303 33732.35 112.74 17092.67 37816.29 2016-10-29 12:55:06.000 303 33732.33 112.79 17092.66 88888.00 2016-10-29 12:55:07.000 303 33732.26 112.81 17092.67 88888.00 2016-10-29 12:55:08.000 303 33732.21 112.88 17092.68 88888.00 2016-10-29 12:55:09.000 303 33732.18 112.91 17092.67 88888.00 2016-10-29 12:55:10.000 303 33732.17 112.95 17092.68 37816.00 2016-10-29 12:55:11.000 303 33732.20 113.04 17092.74 88888.00 2016-10-29 12:55:12.000 303 33732.21 113.07 17092.77 88888.00 2016-10-29 12:55:13.000 303 33732.20 113.04 17092.73 88888.00 2016-10-29 12:55:14.000 303 33732.20 113.09 17092.72 88888.00 2016-10-29 12:55:15.000 303 33732.22 113.08 17092.72 37815.93 2016-10-29 12:55:16.000 303 33732.21 113.07 17092.68 88888.00 2016-10-29 12:55:17.000 303 33732.20 113.05 17092.71 88888.00 2016-10-29 12:55:18.000 303 33732.23 113.06 17092.73 88888.00 2016-10-29 12:55:19.000 303 33732.27 113.02 17092.71 88888.00 2016-10-29 12:55:20.000 303 33732.24 112.97 17092.70 37815.94 2016-10-29 12:55:21.000 303 33732.19 112.99 17092.71 88888.00 2016-10-29 12:55:22.000 303 33732.12 113.00 17092.71 88888.00 2016-10-29 12:55:23.000 303 33732.09 113.05 17092.71 88888.00 2016-10-29 12:55:24.000 303 33732.06 113.08 17092.68 88888.00 2016-10-29 12:55:25.000 303 33732.01 113.08 17092.68 37815.86 2016-10-29 12:55:26.000 303 33731.96 113.10 17092.71 88888.00 2016-10-29 12:55:27.000 303 33731.90 113.13 17092.72 88888.00 2016-10-29 12:55:28.000 303 33731.88 113.13 17092.72 88888.00 2016-10-29 12:55:29.000 303 33731.89 113.16 17092.72 88888.00 2016-10-29 12:55:30.000 303 33731.92 113.14 17092.74 37815.65 2016-10-29 12:55:31.000 303 33731.93 113.18 17092.72 88888.00 2016-10-29 12:55:32.000 303 33731.92 113.21 17092.67 88888.00 2016-10-29 12:55:33.000 303 33731.93 113.23 17092.66 88888.00 2016-10-29 12:55:34.000 303 33731.96 113.20 17092.68 88888.00 2016-10-29 12:55:35.000 303 33732.00 113.14 17092.72 37815.71 2016-10-29 12:55:36.000 303 33732.03 113.10 17092.69 88888.00 2016-10-29 12:55:37.000 303 33732.06 113.08 17092.71 88888.00 2016-10-29 12:55:38.000 303 33732.05 113.04 17092.72 88888.00 2016-10-29 12:55:39.000 303 33731.99 113.07 17092.75 88888.00 2016-10-29 12:55:40.000 303 33731.95 113.07 17092.73 37815.76 2016-10-29 12:55:41.000 303 33731.96 113.12 17092.75 88888.00 2016-10-29 12:55:42.000 303 33731.94 113.13 17092.74 88888.00 2016-10-29 12:55:43.000 303 33731.95 113.10 17092.72 88888.00 2016-10-29 12:55:44.000 303 33731.96 113.13 17092.73 88888.00 2016-10-29 12:55:45.000 303 33731.95 113.18 17092.74 37815.79 2016-10-29 12:55:46.000 303 33731.96 113.19 17092.73 88888.00 2016-10-29 12:55:47.000 303 33731.98 113.19 17092.73 88888.00 2016-10-29 12:55:48.000 303 33731.97 113.18 17092.74 88888.00 2016-10-29 12:55:49.000 303 33732.04 113.18 17092.74 88888.00 2016-10-29 12:55:50.000 303 33732.08 113.16 17092.75 37815.69 2016-10-29 12:55:51.000 303 33732.13 113.10 17092.77 88888.00 2016-10-29 12:55:52.000 303 33732.22 113.03 17092.74 88888.00 2016-10-29 12:55:53.000 303 33732.21 112.96 17092.70 88888.00 2016-10-29 12:55:54.000 303 33732.19 112.90 17092.67 88888.00 2016-10-29 12:55:55.000 303 33732.19 112.82 17092.68 37815.96 2016-10-29 12:55:56.000 303 33732.16 112.78 17092.68 88888.00 2016-10-29 12:55:57.000 303 33732.12 112.77 17092.69 88888.00 2016-10-29 12:55:58.000 303 33732.08 112.81 17092.69 88888.00 2016-10-29 12:55:59.000 303 33732.01 112.80 17092.64 88888.00 2016-10-29 12:56:00.000 303 33731.90 112.85 17092.63 37815.88 2016-10-29 12:56:01.000 303 33731.80 112.94 17092.68 88888.00 2016-10-29 12:56:02.000 303 33731.78 112.98 17092.67 88888.00 2016-10-29 12:56:03.000 303 33731.74 112.98 17092.69 88888.00 2016-10-29 12:56:04.000 303 33731.74 113.00 17092.68 88888.00 2016-10-29 12:56:05.000 303 33731.71 113.05 17092.66 37815.51 2016-10-29 12:56:06.000 303 33731.71 113.09 17092.69 88888.00 2016-10-29 12:56:07.000 303 33731.75 113.11 17092.69 88888.00 2016-10-29 12:56:08.000 303 33731.78 113.09 17092.70 88888.00 2016-10-29 12:56:09.000 303 33731.80 113.08 17092.69 88888.00 2016-10-29 12:56:10.000 303 33731.81 113.06 17092.70 37815.47 2016-10-29 12:56:11.000 303 33731.85 113.04 17092.69 88888.00 2016-10-29 12:56:12.000 303 33731.81 113.02 17092.68 88888.00 2016-10-29 12:56:13.000 303 33731.81 113.01 17092.70 88888.00 2016-10-29 12:56:14.000 303 33731.83 112.97 17092.69 88888.00 2016-10-29 12:56:15.000 303 33731.78 112.96 17092.72 37815.60 2016-10-29 12:56:16.000 303 33731.72 112.92 17092.73 88888.00 2016-10-29 12:56:17.000 303 33731.68 112.87 17092.72 88888.00 2016-10-29 12:56:18.000 303 33731.60 112.86 17092.68 88888.00 2016-10-29 12:56:19.000 303 33731.53 112.90 17092.64 88888.00 2016-10-29 12:56:20.000 303 33731.47 112.95 17092.68 37815.39 2016-10-29 12:56:21.000 303 33731.44 112.95 17092.67 88888.00 2016-10-29 12:56:22.000 303 33731.43 112.94 17092.73 88888.00 2016-10-29 12:56:23.000 303 33731.38 112.98 17092.72 88888.00 2016-10-29 12:56:24.000 303 33731.36 112.99 17092.72 88888.00 2016-10-29 12:56:25.000 303 33731.42 113.03 17092.74 37815.25 2016-10-29 12:56:26.000 303 33731.42 113.04 17092.72 88888.00 2016-10-29 12:56:27.000 303 33731.44 113.03 17092.72 88888.00 2016-10-29 12:56:28.000 303 33731.43 113.02 17092.67 88888.00 2016-10-29 12:56:29.000 303 33731.50 113.03 17092.68 88888.00 2016-10-29 12:56:30.000 303 33731.49 113.05 17092.69 37815.22 2016-10-29 12:56:31.000 303 33731.49 113.00 17092.68 88888.00 2016-10-29 12:56:32.000 303 33731.51 112.97 17092.67 88888.00 2016-10-29 12:56:33.000 303 33731.49 112.94 17092.68 88888.00 2016-10-29 12:56:34.000 303 33731.47 112.92 17092.71 88888.00 2016-10-29 12:56:35.000 303 33731.47 112.86 17092.73 37815.32 2016-10-29 12:56:36.000 303 33731.44 112.83 17092.74 88888.00 2016-10-29 12:56:37.000 303 33731.40 112.81 17092.70 88888.00 2016-10-29 12:56:38.000 303 33731.32 112.80 17092.70 88888.00 2016-10-29 12:56:39.000 303 33731.27 112.77 17092.72 88888.00 2016-10-29 12:56:40.000 303 33731.19 112.74 17092.69 37815.18 2016-10-29 12:56:41.000 303 33731.15 112.72 17092.69 88888.00 2016-10-29 12:56:42.000 303 33731.11 112.73 17092.74 88888.00 2016-10-29 12:56:43.000 303 33731.08 112.77 17092.72 88888.00 2016-10-29 12:56:44.000 303 33731.08 112.79 17092.71 88888.00 2016-10-29 12:56:45.000 303 33731.04 112.77 17092.71 37815.01 2016-10-29 12:56:46.000 303 33731.00 112.77 17092.74 88888.00 2016-10-29 12:56:47.000 303 33731.03 112.78 17092.72 88888.00 2016-10-29 12:56:48.000 303 33731.00 112.75 17092.69 88888.00 2016-10-29 12:56:49.000 303 33731.02 112.73 17092.74 88888.00 2016-10-29 12:56:50.000 303 33731.01 112.71 17092.75 37814.89 2016-10-29 12:56:51.000 303 33731.03 112.72 17092.78 88888.00 2016-10-29 12:56:52.000 303 33731.04 112.73 17092.76 88888.00 2016-10-29 12:56:53.000 303 33731.09 112.72 17092.79 88888.00 2016-10-29 12:56:54.000 303 33731.10 112.70 17092.74 88888.00 2016-10-29 12:56:55.000 303 33731.14 112.68 17092.72 37814.92 2016-10-29 12:56:56.000 303 33731.15 112.69 17092.79 88888.00 2016-10-29 12:56:57.000 303 33731.11 112.64 17092.79 88888.00 2016-10-29 12:56:58.000 303 33731.12 112.62 17092.77 88888.00 2016-10-29 12:56:59.000 303 33731.14 112.64 17092.80 88888.00 2016-10-29 12:57:00.000 303 33731.15 112.60 17092.76 37815.03 2016-10-29 12:57:01.000 303 33731.14 112.61 17092.76 88888.00 2016-10-29 12:57:02.000 303 33731.08 112.58 17092.76 88888.00 2016-10-29 12:57:03.000 303 33731.10 112.57 17092.73 88888.00 2016-10-29 12:57:04.000 303 33731.06 112.58 17092.72 88888.00 2016-10-29 12:57:05.000 303 33731.05 112.50 17092.71 37814.99 2016-10-29 12:57:06.000 303 33731.04 112.49 17092.74 88888.00 2016-10-29 12:57:07.000 303 33731.00 112.48 17092.74 88888.00 2016-10-29 12:57:08.000 303 33730.98 112.49 17092.76 88888.00 2016-10-29 12:57:09.000 303 33730.97 112.46 17092.77 88888.00 2016-10-29 12:57:10.000 303 33730.93 112.41 17092.81 37814.90 2016-10-29 12:57:11.000 303 33730.92 112.43 17092.79 88888.00 2016-10-29 12:57:12.000 303 33730.86 112.46 17092.80 88888.00 2016-10-29 12:57:13.000 303 33730.86 112.45 17092.80 88888.00 2016-10-29 12:57:14.000 303 33730.88 112.46 17092.79 88888.00 2016-10-29 12:57:15.000 303 33730.88 112.49 17092.78 37814.81 2016-10-29 12:57:16.000 303 33730.90 112.45 17092.79 88888.00 2016-10-29 12:57:17.000 303 33730.94 112.42 17092.80 88888.00 2016-10-29 12:57:18.000 303 33730.97 112.38 17092.77 88888.00 2016-10-29 12:57:19.000 303 33730.99 112.35 17092.75 88888.00 2016-10-29 12:57:20.000 303 33731.01 112.30 17092.77 37814.89 2016-10-29 12:57:21.000 303 33731.09 112.22 17092.75 88888.00 2016-10-29 12:57:22.000 303 33731.16 112.24 17092.73 88888.00 2016-10-29 12:57:23.000 303 33731.13 112.24 17092.70 88888.00 2016-10-29 12:57:24.000 303 33731.16 112.25 17092.72 88888.00 2016-10-29 12:57:25.000 303 33731.16 112.26 17092.73 37815.00 2016-10-29 12:57:26.000 303 33731.10 112.26 17092.76 88888.00 2016-10-29 12:57:27.000 303 33731.04 112.29 17092.71 88888.00 2016-10-29 12:57:28.000 303 33730.97 112.35 17092.70 88888.00 2016-10-29 12:57:29.000 303 33730.93 112.38 17092.72 88888.00 2016-10-29 12:57:30.000 303 33730.86 112.38 17092.72 37814.96 2016-10-29 12:57:31.000 303 33730.76 112.43 17092.71 88888.00 2016-10-29 12:57:32.000 303 33730.67 112.52 17092.74 88888.00 2016-10-29 12:57:33.000 303 33730.56 112.51 17092.73 88888.00 2016-10-29 12:57:34.000 303 33730.54 112.53 17092.77 88888.00 2016-10-29 12:57:35.000 303 33730.47 112.55 17092.82 37814.61 2016-10-29 12:57:36.000 303 33730.42 112.57 17092.82 88888.00 2016-10-29 12:57:37.000 303 33730.46 112.61 17092.81 88888.00 2016-10-29 12:57:38.000 303 33730.45 112.62 17092.81 88888.00 2016-10-29 12:57:39.000 303 33730.40 112.61 17092.81 88888.00 2016-10-29 12:57:40.000 303 33730.34 112.62 17092.81 37814.56 2016-10-29 12:57:41.000 303 33730.29 112.68 17092.80 88888.00 2016-10-29 12:57:42.000 303 33730.26 112.68 17092.79 88888.00 2016-10-29 12:57:43.000 303 33730.22 112.73 17092.81 88888.00 2016-10-29 12:57:44.000 303 33730.16 112.73 17092.81 88888.00 2016-10-29 12:57:45.000 303 33730.13 112.80 17092.77 37814.32 2016-10-29 12:57:46.000 303 33730.10 112.85 17092.78 88888.00 2016-10-29 12:57:47.000 303 33730.07 112.89 17092.80 88888.00 2016-10-29 12:57:48.000 303 33730.07 112.98 17092.79 88888.00 2016-10-29 12:57:49.000 303 33730.07 113.03 17092.77 88888.00 2016-10-29 12:57:50.000 303 33730.05 113.05 17092.80 37814.12 2016-10-29 12:57:51.000 303 33730.07 113.10 17092.82 88888.00 2016-10-29 12:57:52.000 303 33730.09 113.15 17092.84 88888.00 2016-10-29 12:57:53.000 303 33730.13 113.19 17092.79 88888.00 2016-10-29 12:57:54.000 303 33730.14 113.23 17092.77 88888.00 2016-10-29 12:57:55.000 303 33730.18 113.27 17092.78 37814.17 2016-10-29 12:57:56.000 303 33730.20 113.28 17092.76 88888.00 2016-10-29 12:57:57.000 303 33730.23 113.35 17092.77 88888.00 2016-10-29 12:57:58.000 303 33730.22 113.36 17092.80 88888.00 2016-10-29 12:57:59.000 303 33730.22 113.39 17092.81 88888.00 2016-10-29 12:58:00.000 303 33730.22 113.38 17092.81 37814.21 2016-10-29 12:58:01.000 303 33730.16 113.38 17092.78 88888.00 2016-10-29 12:58:02.000 303 33730.08 113.34 17092.79 88888.00 2016-10-29 12:58:03.000 303 33730.02 113.35 17092.82 88888.00 2016-10-29 12:58:04.000 303 33729.97 113.36 17092.81 88888.00 2016-10-29 12:58:05.000 303 33729.91 113.37 17092.79 37814.06 2016-10-29 12:58:06.000 303 33729.82 113.40 17092.77 88888.00 2016-10-29 12:58:07.000 303 33729.74 113.38 17092.77 88888.00 2016-10-29 12:58:08.000 303 33729.73 113.36 17092.79 88888.00 2016-10-29 12:58:09.000 303 33729.67 113.40 17092.74 88888.00 2016-10-29 12:58:10.000 303 33729.60 113.38 17092.73 37813.86 2016-10-29 12:58:11.000 303 33729.56 113.42 17092.73 88888.00 2016-10-29 12:58:12.000 303 33729.49 113.45 17092.76 88888.00 2016-10-29 12:58:13.000 303 33729.46 113.47 17092.76 88888.00 2016-10-29 12:58:14.000 303 33729.52 113.47 17092.77 88888.00 2016-10-29 12:58:15.000 303 33729.54 113.48 17092.80 37813.78 2016-10-29 12:58:16.000 303 33729.54 113.49 17092.79 88888.00 2016-10-29 12:58:17.000 303 33729.52 113.50 17092.77 88888.00 2016-10-29 12:58:18.000 303 33729.51 113.50 17092.74 88888.00 2016-10-29 12:58:19.000 303 33729.51 113.52 17092.72 88888.00 2016-10-29 12:58:20.000 303 33729.51 113.56 17092.74 37813.71 2016-10-29 12:58:21.000 303 33729.49 113.56 17092.75 88888.00 2016-10-29 12:58:22.000 303 33729.49 113.57 17092.74 88888.00 2016-10-29 12:58:23.000 303 33729.49 113.58 17092.72 88888.00 2016-10-29 12:58:24.000 303 33729.49 113.58 17092.73 88888.00 2016-10-29 12:58:25.000 303 33729.49 113.62 17092.76 37813.69 2016-10-29 12:58:26.000 303 33729.46 113.63 17092.73 88888.00 2016-10-29 12:58:27.000 303 33729.47 113.66 17092.68 88888.00 2016-10-29 12:58:28.000 303 33729.44 113.64 17092.71 88888.00 2016-10-29 12:58:29.000 303 33729.44 113.64 17092.77 88888.00 2016-10-29 12:58:30.000 303 33729.41 113.66 17092.77 37813.56 2016-10-29 12:58:31.000 303 33729.36 113.69 17092.74 88888.00 2016-10-29 12:58:32.000 303 33729.31 113.64 17092.72 88888.00 2016-10-29 12:58:33.000 303 33729.31 113.63 17092.73 88888.00 2016-10-29 12:58:34.000 303 33729.27 113.58 17092.73 88888.00 2016-10-29 12:58:35.000 303 33729.24 113.54 17092.74 37813.61 2016-10-29 12:58:36.000 303 33729.25 113.52 17092.73 88888.00 2016-10-29 12:58:37.000 303 33729.25 113.54 17092.73 88888.00 2016-10-29 12:58:38.000 303 33729.24 113.53 17092.69 88888.00 2016-10-29 12:58:39.000 303 33729.23 113.55 17092.70 88888.00 2016-10-29 12:58:40.000 303 33729.20 113.55 17092.70 37813.44 2016-10-29 12:58:41.000 303 33729.21 113.53 17092.66 88888.00 2016-10-29 12:58:42.000 303 33729.19 113.53 17092.69 88888.00 2016-10-29 12:58:43.000 303 33729.12 113.55 17092.66 88888.00 2016-10-29 12:58:44.000 303 33729.05 113.53 17092.67 88888.00 2016-10-29 12:58:45.000 303 33729.02 113.53 17092.68 37813.25 2016-10-29 12:58:46.000 303 33728.98 113.55 17092.68 88888.00 2016-10-29 12:58:47.000 303 33728.97 113.54 17092.68 88888.00 2016-10-29 12:58:48.000 303 33728.96 113.56 17092.69 88888.00 2016-10-29 12:58:49.000 303 33728.92 113.57 17092.73 88888.00 2016-10-29 12:58:50.000 303 33728.86 113.54 17092.73 37813.12 2016-10-29 12:58:51.000 303 33728.83 113.56 17092.74 88888.00 2016-10-29 12:58:52.000 303 33728.81 113.63 17092.73 88888.00 2016-10-29 12:58:53.000 303 33728.78 113.66 17092.73 88888.00 2016-10-29 12:58:54.000 303 33728.73 113.68 17092.67 88888.00 2016-10-29 12:58:55.000 303 33728.68 113.72 17092.67 37813.04 2016-10-29 12:58:56.000 303 33728.60 113.72 17092.66 88888.00 2016-10-29 12:58:57.000 303 33728.57 113.73 17092.69 88888.00 2016-10-29 12:58:58.000 303 33728.52 113.77 17092.72 88888.00 2016-10-29 12:58:59.000 303 33728.47 113.81 17092.74 88888.00 2016-10-29 12:59:00.000 303 33728.47 113.84 17092.72 37812.90 2016-10-29 12:59:01.000 303 33728.46 113.87 17092.71 88888.00 2016-10-29 12:59:02.000 303 33728.43 113.92 17092.74 88888.00 2016-10-29 12:59:03.000 303 33728.44 113.90 17092.77 88888.00 2016-10-29 12:59:04.000 303 33728.49 113.87 17092.75 88888.00 2016-10-29 12:59:05.000 303 33728.49 113.88 17092.78 37812.65 2016-10-29 12:59:06.000 303 33728.50 113.89 17092.77 88888.00 2016-10-29 12:59:07.000 303 33728.54 113.90 17092.71 88888.00 2016-10-29 12:59:08.000 303 33728.57 113.87 17092.74 88888.00 2016-10-29 12:59:09.000 303 33728.62 113.89 17092.75 88888.00 2016-10-29 12:59:10.000 303 33728.64 113.90 17092.75 37812.89 2016-10-29 12:59:11.000 303 33728.64 113.88 17092.78 88888.00 2016-10-29 12:59:12.000 303 33728.65 113.82 17092.76 88888.00 2016-10-29 12:59:13.000 303 33728.67 113.80 17092.75 88888.00 2016-10-29 12:59:14.000 303 33728.69 113.81 17092.76 88888.00 2016-10-29 12:59:15.000 303 33728.66 113.79 17092.78 37812.96 2016-10-29 12:59:16.000 303 33728.61 113.75 17092.75 88888.00 2016-10-29 12:59:17.000 303 33728.57 113.79 17092.74 88888.00 2016-10-29 12:59:18.000 303 33728.60 113.80 17092.72 88888.00 2016-10-29 12:59:19.000 303 33728.56 113.80 17092.71 88888.00 2016-10-29 12:59:20.000 303 33728.52 113.79 17092.72 37812.88 2016-10-29 12:59:21.000 303 33728.53 113.81 17092.74 88888.00 2016-10-29 12:59:22.000 303 33728.46 113.80 17092.73 88888.00 2016-10-29 12:59:23.000 303 33728.49 113.86 17092.69 88888.00 2016-10-29 12:59:24.000 303 33728.48 113.84 17092.71 88888.00 2016-10-29 12:59:25.000 303 33728.42 113.79 17092.68 37812.68 2016-10-29 12:59:26.000 303 33728.44 113.78 17092.73 88888.00 2016-10-29 12:59:27.000 303 33728.47 113.76 17092.70 88888.00 2016-10-29 12:59:28.000 303 33728.45 113.68 17092.68 88888.00 2016-10-29 12:59:29.000 303 33728.45 113.62 17092.72 88888.00 2016-10-29 12:59:30.000 303 33728.45 113.55 17092.71 37812.64 2016-10-29 12:59:31.000 303 33728.43 113.52 17092.69 88888.00 2016-10-29 12:59:32.000 303 33728.43 113.49 17092.72 88888.00 2016-10-29 12:59:33.000 303 33728.47 113.43 17092.73 88888.00 2016-10-29 12:59:34.000 303 33728.50 113.47 17092.74 88888.00 2016-10-29 12:59:35.000 303 33728.52 113.44 17092.72 37812.75 2016-10-29 12:59:36.000 303 33728.48 113.39 17092.71 88888.00 2016-10-29 12:59:37.000 303 33728.47 113.36 17092.73 88888.00 2016-10-29 12:59:38.000 303 33728.42 113.39 17092.72 88888.00 2016-10-29 12:59:39.000 303 33728.42 113.43 17092.74 88888.00 2016-10-29 12:59:40.000 303 33728.41 113.43 17092.72 37812.75 2016-10-29 12:59:41.000 303 33728.40 113.44 17092.73 88888.00 2016-10-29 12:59:42.000 303 33728.36 113.45 17092.72 88888.00 2016-10-29 12:59:43.000 303 33728.35 113.51 17092.73 88888.00 2016-10-29 12:59:44.000 303 33728.36 113.53 17092.73 88888.00 2016-10-29 12:59:45.000 303 33728.37 113.57 17092.71 37812.71 2016-10-29 12:59:46.000 303 33728.39 113.58 17092.75 88888.00 2016-10-29 12:59:47.000 303 33728.40 113.58 17092.82 88888.00 2016-10-29 12:59:48.000 303 33728.38 113.60 17092.78 88888.00 2016-10-29 12:59:49.000 303 33728.41 113.60 17092.75 88888.00 2016-10-29 12:59:50.000 303 33728.41 113.62 17092.72 37812.61 2016-10-29 12:59:51.000 303 33728.44 113.64 17092.75 88888.00 2016-10-29 12:59:52.000 303 33728.40 113.65 17092.77 88888.00 2016-10-29 12:59:53.000 303 33728.42 113.61 17092.77 88888.00 2016-10-29 12:59:54.000 303 33728.43 113.60 17092.78 88888.00 2016-10-29 12:59:55.000 303 33728.45 113.64 17092.75 37812.68 2016-10-29 12:59:56.000 303 33728.45 113.62 17092.74 88888.00 2016-10-29 12:59:57.000 303 33728.44 113.63 17092.72 88888.00 2016-10-29 12:59:58.000 303 33728.45 113.63 17092.71 88888.00 2016-10-29 12:59:59.000 303 33728.47 113.63 17092.69 88888.00 2016-10-29 13:00:00.000 303 33728.47 113.64 17092.72 37812.64 2016-10-29 13:00:01.000 303 33728.50 113.68 17092.72 88888.00 2016-10-29 13:00:02.000 303 33728.48 113.64 17092.71 88888.00 2016-10-29 13:00:03.000 303 33728.45 113.61 17092.71 88888.00 2016-10-29 13:00:04.000 303 33728.47 113.60 17092.71 88888.00 2016-10-29 13:00:05.000 303 33728.47 113.63 17092.68 37812.72 2016-10-29 13:00:06.000 303 33728.49 113.62 17092.67 88888.00 2016-10-29 13:00:07.000 303 33728.46 113.58 17092.71 88888.00 2016-10-29 13:00:08.000 303 33728.46 113.61 17092.69 88888.00 2016-10-29 13:00:09.000 303 33728.46 113.63 17092.70 88888.00 2016-10-29 13:00:10.000 303 33728.44 113.61 17092.70 37812.65 2016-10-29 13:00:11.000 303 33728.48 113.62 17092.75 88888.00 2016-10-29 13:00:12.000 303 33728.52 113.61 17092.74 88888.00 2016-10-29 13:00:13.000 303 33728.50 113.56 17092.72 88888.00 2016-10-29 13:00:14.000 303 33728.52 113.53 17092.77 88888.00 2016-10-29 13:00:15.000 303 33728.54 113.50 17092.74 37812.71 2016-10-29 13:00:16.000 303 33728.51 113.42 17092.69 88888.00 2016-10-29 13:00:17.000 303 33728.56 113.35 17092.65 88888.00 2016-10-29 13:00:18.000 303 33728.56 113.32 17092.61 88888.00 2016-10-29 13:00:19.000 303 33728.54 113.29 17092.61 88888.00 2016-10-29 13:00:20.000 303 33728.55 113.28 17092.61 37812.76 2016-10-29 13:00:21.000 303 33728.55 113.23 17092.62 88888.00 2016-10-29 13:00:22.000 303 33728.56 113.20 17092.62 88888.00 2016-10-29 13:00:23.000 303 33728.58 113.19 17092.65 88888.00 2016-10-29 13:00:24.000 303 33728.61 113.17 17092.69 88888.00 2016-10-29 13:00:25.000 303 33728.61 113.14 17092.70 37812.78 2016-10-29 13:00:26.000 303 33728.62 113.11 17092.68 88888.00 2016-10-29 13:00:27.000 303 33728.61 113.12 17092.66 88888.00 2016-10-29 13:00:28.000 303 33728.58 113.07 17092.70 88888.00 2016-10-29 13:00:29.000 303 33728.58 113.05 17092.69 88888.00 2016-10-29 13:00:30.000 303 33728.56 113.04 17092.65 37812.75 2016-10-29 13:00:31.000 303 33728.53 113.02 17092.63 88888.00 2016-10-29 13:00:32.000 303 33728.49 113.04 17092.66 88888.00 2016-10-29 13:00:33.000 303 33728.48 113.08 17092.68 88888.00 2016-10-29 13:00:34.000 303 33728.46 113.10 17092.73 88888.00 2016-10-29 13:00:35.000 303 33728.44 113.11 17092.74 37812.71 2016-10-29 13:00:36.000 303 33728.42 113.13 17092.71 88888.00 2016-10-29 13:00:37.000 303 33728.40 113.14 17092.70 88888.00 2016-10-29 13:00:38.000 303 33728.38 113.17 17092.68 88888.00 2016-10-29 13:00:39.000 303 33728.41 113.16 17092.64 88888.00 2016-10-29 13:00:40.000 303 33728.41 113.13 17092.62 37812.72 2016-10-29 13:00:41.000 303 33728.45 113.14 17092.62 88888.00 2016-10-29 13:00:42.000 303 33728.46 113.15 17092.64 88888.00 2016-10-29 13:00:43.000 303 33728.50 113.15 17092.67 88888.00 2016-10-29 13:00:44.000 303 33728.52 113.12 17092.69 88888.00 2016-10-29 13:00:45.000 303 33728.56 113.04 17092.70 37812.76 2016-10-29 13:00:46.000 303 33728.59 113.03 17092.73 88888.00 2016-10-29 13:00:47.000 303 33728.60 113.01 17092.70 88888.00 2016-10-29 13:00:48.000 303 33728.55 113.02 17092.63 88888.00 2016-10-29 13:00:49.000 303 33728.52 113.03 17092.59 88888.00 2016-10-29 13:00:50.000 303 33728.50 113.00 17092.61 37812.68 2016-10-29 13:00:51.000 303 33728.50 112.99 17092.67 88888.00 2016-10-29 13:00:52.000 303 33728.44 112.98 17092.67 88888.00 2016-10-29 13:00:53.000 303 33728.44 112.98 17092.65 88888.00 2016-10-29 13:00:54.000 303 33728.42 112.97 17092.65 88888.00 2016-10-29 13:00:55.000 303 33728.41 112.99 17092.68 37812.72 2016-10-29 13:00:56.000 303 33728.39 112.99 17092.70 88888.00 2016-10-29 13:00:57.000 303 33728.38 112.99 17092.69 88888.00 2016-10-29 13:00:58.000 303 33728.38 113.01 17092.71 88888.00 2016-10-29 13:00:59.000 303 33728.35 112.97 17092.71 88888.00 2016-10-29 13:01:00.000 303 33728.34 112.99 17092.72 37812.61 2016-10-29 13:01:01.000 303 33728.33 113.02 17092.71 88888.00 2016-10-29 13:01:02.000 303 33728.28 113.03 17092.70 88888.00 2016-10-29 13:01:03.000 303 33728.28 113.05 17092.74 88888.00 2016-10-29 13:01:04.000 303 33728.27 113.07 17092.78 88888.00 2016-10-29 13:01:05.000 303 33728.23 113.10 17092.74 37812.51 2016-10-29 13:01:06.000 303 33728.24 113.11 17092.75 88888.00 2016-10-29 13:01:07.000 303 33728.26 113.15 17092.77 88888.00 2016-10-29 13:01:08.000 303 33728.21 113.17 17092.74 88888.00 2016-10-29 13:01:09.000 303 33728.23 113.19 17092.74 88888.00 2016-10-29 13:01:10.000 303 33728.23 113.22 17092.76 37812.49 2016-10-29 13:01:11.000 303 33728.22 113.24 17092.72 88888.00 2016-10-29 13:01:12.000 303 33728.22 113.30 17092.75 88888.00 2016-10-29 13:01:13.000 303 33728.21 113.29 17092.77 88888.00 2016-10-29 13:01:14.000 303 33728.20 113.34 17092.75 88888.00 2016-10-29 13:01:15.000 303 33728.23 113.36 17092.69 37812.36 2016-10-29 13:01:16.000 303 33728.22 113.36 17092.69 88888.00 2016-10-29 13:01:17.000 303 33728.21 113.40 17092.73 88888.00 2016-10-29 13:01:18.000 303 33728.17 113.43 17092.73 88888.00 2016-10-29 13:01:19.000 303 33728.12 113.45 17092.74 88888.00 2016-10-29 13:01:20.000 303 33728.11 113.47 17092.79 37812.35 2016-10-29 13:01:21.000 303 33728.10 113.50 17092.78 88888.00 2016-10-29 13:01:22.000 303 33728.07 113.53 17092.77 88888.00 2016-10-29 13:01:23.000 303 33728.03 113.57 17092.75 88888.00 2016-10-29 13:01:24.000 303 33728.00 113.57 17092.73 88888.00 2016-10-29 13:01:25.000 303 33727.95 113.61 17092.74 37812.26 2016-10-29 13:01:26.000 303 33727.87 113.63 17092.77 88888.00 2016-10-29 13:01:27.000 303 33727.83 113.64 17092.76 88888.00 2016-10-29 13:01:28.000 303 33727.78 113.68 17092.74 88888.00 2016-10-29 13:01:29.000 303 33727.73 113.71 17092.73 88888.00 2016-10-29 13:01:30.000 303 33727.68 113.72 17092.71 37812.14 2016-10-29 13:01:31.000 303 33727.65 113.80 17092.76 88888.00 2016-10-29 13:01:32.000 303 33727.61 113.87 17092.73 88888.00 2016-10-29 13:01:33.000 303 33727.62 113.95 17092.71 88888.00 2016-10-29 13:01:34.000 303 33727.54 113.99 17092.72 88888.00 2016-10-29 13:01:35.000 303 33727.53 114.04 17092.73 37811.93 2016-10-29 13:01:36.000 303 33727.49 114.04 17092.73 88888.00 2016-10-29 13:01:37.000 303 33727.46 114.07 17092.73 88888.00 2016-10-29 13:01:38.000 303 33727.45 114.11 17092.75 88888.00 2016-10-29 13:01:39.000 303 33727.43 114.11 17092.76 88888.00 2016-10-29 13:01:40.000 303 33727.38 114.16 17092.73 37811.88 2016-10-29 13:01:41.000 303 33727.37 114.19 17092.73 88888.00 2016-10-29 13:01:42.000 303 33727.35 114.22 17092.73 88888.00 2016-10-29 13:01:43.000 303 33727.38 114.21 17092.73 88888.00 2016-10-29 13:01:44.000 303 33727.36 114.16 17092.71 88888.00 2016-10-29 13:01:45.000 303 33727.30 114.18 17092.68 37811.72 2016-10-29 13:01:46.000 303 33727.24 114.21 17092.69 88888.00 2016-10-29 13:01:47.000 303 33727.22 114.21 17092.68 88888.00 2016-10-29 13:01:48.000 303 33727.19 114.20 17092.68 88888.00 2016-10-29 13:01:49.000 303 33727.20 114.19 17092.68 88888.00 2016-10-29 13:01:50.000 303 33727.21 114.23 17092.65 37811.60 2016-10-29 13:01:51.000 303 33727.19 114.24 17092.64 88888.00 2016-10-29 13:01:52.000 303 33727.15 114.22 17092.68 88888.00 2016-10-29 13:01:53.000 303 33727.13 114.28 17092.70 88888.00 2016-10-29 13:01:54.000 303 33727.11 114.35 17092.69 88888.00 2016-10-29 13:01:55.000 303 33727.13 114.39 17092.70 37811.57 2016-10-29 13:01:56.000 303 33727.13 114.42 17092.71 88888.00 2016-10-29 13:01:57.000 303 33727.12 114.44 17092.72 88888.00 2016-10-29 13:01:58.000 303 33727.16 114.41 17092.72 88888.00 2016-10-29 13:01:59.000 303 33727.17 114.45 17092.69 88888.00 2016-10-29 13:02:00.000 303 33727.18 114.49 17092.78 37811.50 2016-10-29 13:02:01.000 303 33727.17 114.52 17092.79 88888.00 2016-10-29 13:02:02.000 303 33727.16 114.52 17092.73 88888.00 2016-10-29 13:02:03.000 303 33727.14 114.46 17092.71 88888.00 2016-10-29 13:02:04.000 303 33727.07 114.50 17092.70 88888.00 2016-10-29 13:02:05.000 303 33727.04 114.52 17092.74 37811.35 2016-10-29 13:02:06.000 303 33727.01 114.55 17092.72 88888.00 2016-10-29 13:02:07.000 303 33727.02 114.59 17092.69 88888.00 2016-10-29 13:02:08.000 303 33726.99 114.59 17092.70 88888.00 2016-10-29 13:02:09.000 303 33726.95 114.59 17092.80 88888.00 2016-10-29 13:02:10.000 303 33726.92 114.63 17092.78 37811.28 2016-10-29 13:02:11.000 303 33726.84 114.66 17092.78 88888.00 2016-10-29 13:02:12.000 303 33726.78 114.64 17092.76 88888.00 2016-10-29 13:02:13.000 303 33726.74 114.71 17092.80 88888.00 2016-10-29 13:02:14.000 303 33726.71 114.72 17092.78 88888.00 2016-10-29 13:02:15.000 303 33726.68 114.75 17092.78 37811.14 2016-10-29 13:02:16.000 303 33726.63 114.80 17092.78 88888.00 2016-10-29 13:02:17.000 303 33726.55 114.79 17092.71 88888.00 2016-10-29 13:02:18.000 303 33726.49 114.79 17092.71 88888.00 2016-10-29 13:02:19.000 303 33726.47 114.81 17092.72 88888.00 2016-10-29 13:02:20.000 303 33726.46 114.84 17092.73 37811.00 2016-10-29 13:02:21.000 303 33726.41 114.92 17092.72 88888.00 2016-10-29 13:02:22.000 303 33726.36 114.92 17092.75 88888.00 2016-10-29 13:02:23.000 303 33726.32 114.92 17092.74 88888.00 2016-10-29 13:02:24.000 303 33726.35 114.97 17092.74 88888.00 2016-10-29 13:02:25.000 303 33726.30 115.00 17092.72 37810.78 2016-10-29 13:02:26.000 303 33726.29 114.96 17092.70 88888.00 2016-10-29 13:02:27.000 303 33726.32 114.99 17092.71 88888.00 2016-10-29 13:02:28.000 303 33726.34 115.00 17092.72 88888.00 2016-10-29 13:02:29.000 303 33726.35 114.98 17092.73 88888.00 2016-10-29 13:02:30.000 303 33726.35 114.92 17092.71 37810.78 2016-10-29 13:02:31.000 303 33726.35 114.86 17092.71 88888.00 2016-10-29 13:02:32.000 303 33726.31 114.87 17092.69 88888.00 2016-10-29 13:02:33.000 303 33726.31 114.93 17092.67 88888.00 2016-10-29 13:02:34.000 303 33726.28 114.94 17092.68 88888.00 2016-10-29 13:02:35.000 303 33726.26 114.98 17092.68 37810.74 2016-10-29 13:02:36.000 303 33726.23 115.01 17092.65 88888.00 2016-10-29 13:02:37.000 303 33726.19 115.09 17092.63 88888.00 2016-10-29 13:02:38.000 303 33726.16 115.15 17092.64 88888.00 2016-10-29 13:02:39.000 303 33726.13 115.20 17092.66 88888.00 2016-10-29 13:02:40.000 303 33726.07 115.23 17092.68 37810.50 2016-10-29 13:02:41.000 303 33726.05 115.25 17092.70 88888.00 2016-10-29 13:02:42.000 303 33726.02 115.31 17092.71 88888.00 2016-10-29 13:02:43.000 303 33725.95 115.34 17092.69 88888.00 2016-10-29 13:02:44.000 303 33725.92 115.38 17092.73 88888.00 2016-10-29 13:02:45.000 303 33725.90 115.45 17092.70 37810.46 2016-10-29 13:02:46.000 303 33725.88 115.50 17092.71 88888.00 2016-10-29 13:02:47.000 303 33725.87 115.55 17092.69 88888.00 2016-10-29 13:02:48.000 303 33725.83 115.65 17092.68 88888.00 2016-10-29 13:02:49.000 303 33725.79 115.74 17092.71 88888.00 2016-10-29 13:02:50.000 303 33725.71 115.75 17092.69 37810.28 2016-10-29 13:02:51.000 303 33725.63 115.80 17092.67 88888.00 2016-10-29 13:02:52.000 303 33725.59 115.82 17092.70 88888.00 2016-10-29 13:02:53.000 303 33725.58 115.86 17092.69 88888.00 2016-10-29 13:02:54.000 303 33725.57 115.90 17092.68 88888.00 2016-10-29 13:02:55.000 303 33725.57 115.93 17092.67 37810.07 2016-10-29 13:02:56.000 303 33725.51 115.99 17092.70 88888.00 2016-10-29 13:02:57.000 303 33725.50 116.02 17092.68 88888.00 2016-10-29 13:02:58.000 303 33725.54 116.07 17092.70 88888.00 2016-10-29 13:02:59.000 303 33725.56 116.12 17092.67 88888.00 2016-10-29 13:03:00.000 303 33725.54 116.19 17092.67 37810.00 2016-10-29 13:03:01.000 303 33725.56 116.20 17092.69 88888.00 2016-10-29 13:03:02.000 303 33725.56 116.27 17092.68 88888.00 2016-10-29 13:03:03.000 303 33725.55 116.29 17092.67 88888.00 2016-10-29 13:03:04.000 303 33725.53 116.35 17092.66 88888.00 2016-10-29 13:03:05.000 303 33725.58 116.35 17092.63 37810.06 2016-10-29 13:03:06.000 303 33725.65 116.37 17092.60 88888.00 2016-10-29 13:03:07.000 303 33725.66 116.39 17092.61 88888.00 2016-10-29 13:03:08.000 303 33725.70 116.39 17092.59 88888.00 2016-10-29 13:03:09.000 303 33725.74 116.39 17092.56 88888.00 2016-10-29 13:03:10.000 303 33725.78 116.37 17092.58 37810.19 2016-10-29 13:03:11.000 303 33725.77 116.44 17092.58 88888.00 2016-10-29 13:03:12.000 303 33725.78 116.46 17092.58 88888.00 2016-10-29 13:03:13.000 303 33725.78 116.42 17092.56 88888.00 2016-10-29 13:03:14.000 303 33725.76 116.43 17092.51 88888.00 2016-10-29 13:03:15.000 303 33725.69 116.45 17092.53 37810.11 2016-10-29 13:03:16.000 303 33725.73 116.44 17092.52 88888.00 2016-10-29 13:03:17.000 303 33725.72 116.47 17092.51 88888.00 2016-10-29 13:03:18.000 303 33725.73 116.49 17092.52 88888.00 2016-10-29 13:03:19.000 303 33725.77 116.50 17092.56 88888.00 2016-10-29 13:03:20.000 303 33725.77 116.53 17092.55 37810.12 2016-10-29 13:03:21.000 303 33725.77 116.55 17092.54 88888.00 2016-10-29 13:03:22.000 303 33725.81 116.52 17092.54 88888.00 2016-10-29 13:03:23.000 303 33725.84 116.49 17092.52 88888.00 2016-10-29 13:03:24.000 303 33725.88 116.44 17092.53 88888.00 2016-10-29 13:03:25.000 303 33725.93 116.43 17092.51 37810.14 2016-10-29 13:03:26.000 303 33725.92 116.40 17092.56 88888.00 2016-10-29 13:03:27.000 303 33725.93 116.42 17092.55 88888.00 2016-10-29 13:03:28.000 303 33725.91 116.42 17092.48 88888.00 2016-10-29 13:03:29.000 303 33725.94 116.45 17092.52 88888.00 2016-10-29 13:03:30.000 303 33725.93 116.47 17092.54 37810.18 2016-10-29 13:03:31.000 303 33725.88 116.44 17092.53 88888.00 2016-10-29 13:03:32.000 303 33725.89 116.42 17092.50 88888.00 2016-10-29 13:03:33.000 303 33725.90 116.45 17092.54 88888.00 2016-10-29 13:03:34.000 303 33725.90 116.46 17092.50 88888.00 2016-10-29 13:03:35.000 303 33725.88 116.51 17092.46 37810.25 2016-10-29 13:03:36.000 303 33725.87 116.50 17092.47 88888.00 2016-10-29 13:03:37.000 303 33725.93 116.51 17092.48 88888.00 2016-10-29 13:03:38.000 303 33725.99 116.50 17092.48 88888.00 2016-10-29 13:03:39.000 303 33726.01 116.47 17092.47 88888.00 2016-10-29 13:03:40.000 303 33726.00 116.44 17092.47 37810.25 2016-10-29 13:03:41.000 303 33726.08 116.43 17092.45 88888.00 2016-10-29 13:03:42.000 303 33726.08 116.45 17092.45 88888.00 2016-10-29 13:03:43.000 303 33726.07 116.42 17092.43 88888.00 2016-10-29 13:03:44.000 303 33726.13 116.40 17092.45 88888.00 2016-10-29 13:03:45.000 303 33726.11 116.41 17092.48 37810.39 2016-10-29 13:03:46.000 303 33726.11 116.43 17092.45 88888.00 2016-10-29 13:03:47.000 303 33726.12 116.47 17092.47 88888.00 2016-10-29 13:03:48.000 303 33726.14 116.47 17092.43 88888.00 2016-10-29 13:03:49.000 303 33726.10 116.49 17092.44 88888.00 2016-10-29 13:03:50.000 303 33726.05 116.55 17092.43 37810.43 2016-10-29 13:03:51.000 303 33726.05 116.60 17092.43 88888.00 2016-10-29 13:03:52.000 303 33726.04 116.64 17092.42 88888.00 2016-10-29 13:03:53.000 303 33726.06 116.66 17092.40 88888.00 2016-10-29 13:03:54.000 303 33726.07 116.62 17092.38 88888.00 2016-10-29 13:03:55.000 303 33726.06 116.59 17092.38 37810.38 2016-10-29 13:03:56.000 303 33726.03 116.59 17092.38 88888.00 2016-10-29 13:03:57.000 303 33726.03 116.61 17092.36 88888.00 2016-10-29 13:03:58.000 303 33726.04 116.65 17092.39 88888.00 2016-10-29 13:03:59.000 303 33726.06 116.68 17092.42 88888.00 2016-10-29 13:04:00.000 303 33726.10 116.66 17092.42 37810.46 2016-10-29 13:04:01.000 303 33726.10 116.65 17092.38 88888.00 2016-10-29 13:04:02.000 303 33726.11 116.63 17092.36 88888.00 2016-10-29 13:04:03.000 303 33726.09 116.60 17092.32 88888.00 2016-10-29 13:04:04.000 303 33726.11 116.63 17092.35 88888.00 2016-10-29 13:04:05.000 303 33726.13 116.67 17092.42 37810.40 2016-10-29 13:04:06.000 303 33726.13 116.66 17092.36 88888.00 2016-10-29 13:04:07.000 303 33726.16 116.63 17092.32 88888.00 2016-10-29 13:04:08.000 303 33726.14 116.66 17092.34 88888.00 2016-10-29 13:04:09.000 303 33726.09 116.65 17092.34 88888.00 2016-10-29 13:04:10.000 303 33726.04 116.62 17092.35 37810.42 2016-10-29 13:04:11.000 303 33726.04 116.58 17092.37 88888.00 2016-10-29 13:04:12.000 303 33726.00 116.55 17092.33 88888.00 2016-10-29 13:04:13.000 303 33725.97 116.59 17092.32 88888.00 2016-10-29 13:04:14.000 303 33725.93 116.64 17092.29 88888.00 2016-10-29 13:04:15.000 303 33725.95 116.64 17092.33 37810.31 2016-10-29 13:04:16.000 303 33725.97 116.65 17092.35 88888.00 2016-10-29 13:04:17.000 303 33725.94 116.70 17092.32 88888.00 2016-10-29 13:04:18.000 303 33725.94 116.70 17092.32 88888.00 2016-10-29 13:04:19.000 303 33725.94 116.75 17092.38 88888.00 2016-10-29 13:04:20.000 303 33725.94 116.78 17092.39 37810.21 2016-10-29 13:04:21.000 303 33725.98 116.84 17092.33 88888.00 2016-10-29 13:04:22.000 303 33726.02 116.87 17092.36 88888.00 2016-10-29 13:04:23.000 303 33726.07 116.87 17092.36 88888.00 2016-10-29 13:04:24.000 303 33726.08 116.84 17092.33 88888.00 2016-10-29 13:04:25.000 303 33726.11 116.87 17092.32 37810.35 2016-10-29 13:04:26.000 303 33726.10 116.89 17092.29 88888.00 2016-10-29 13:04:27.000 303 33726.14 116.92 17092.35 88888.00 2016-10-29 13:04:28.000 303 33726.15 116.99 17092.40 88888.00 2016-10-29 13:04:29.000 303 33726.19 117.03 17092.42 88888.00 2016-10-29 13:04:30.000 303 33726.14 117.04 17092.37 37810.46 2016-10-29 13:04:31.000 303 33726.10 117.03 17092.34 88888.00 2016-10-29 13:04:32.000 303 33726.09 117.05 17092.39 88888.00 2016-10-29 13:04:33.000 303 33726.06 117.09 17092.41 88888.00 2016-10-29 13:04:34.000 303 33726.03 117.07 17092.34 88888.00 2016-10-29 13:04:35.000 303 33726.03 117.11 17092.32 37810.33 2016-10-29 13:04:36.000 303 33725.99 117.14 17092.32 88888.00 2016-10-29 13:04:37.000 303 33725.99 117.21 17092.35 88888.00 2016-10-29 13:04:38.000 303 33725.97 117.23 17092.36 88888.00 2016-10-29 13:04:39.000 303 33725.99 117.25 17092.34 88888.00 2016-10-29 13:04:40.000 303 33725.98 117.26 17092.33 37810.21 2016-10-29 13:04:41.000 303 33726.03 117.27 17092.31 88888.00 2016-10-29 13:04:42.000 303 33726.05 117.29 17092.31 88888.00 2016-10-29 13:04:43.000 303 33726.08 117.28 17092.32 88888.00 2016-10-29 13:04:44.000 303 33726.10 117.32 17092.35 88888.00 2016-10-29 13:04:45.000 303 33726.17 117.35 17092.35 37810.32 2016-10-29 13:04:46.000 303 33726.20 117.38 17092.32 88888.00 2016-10-29 13:04:47.000 303 33726.26 117.44 17092.28 88888.00 2016-10-29 13:04:48.000 303 33726.30 117.42 17092.28 88888.00 2016-10-29 13:04:49.000 303 33726.29 117.42 17092.27 88888.00 2016-10-29 13:04:50.000 303 33726.33 117.43 17092.32 37810.57 2016-10-29 13:04:51.000 303 33726.40 117.45 17092.26 88888.00 2016-10-29 13:04:52.000 303 33726.44 117.44 17092.28 88888.00 2016-10-29 13:04:53.000 303 33726.43 117.44 17092.28 88888.00 2016-10-29 13:04:54.000 303 33726.43 117.46 17092.27 88888.00 2016-10-29 13:04:55.000 303 33726.44 117.43 17092.26 37810.65 2016-10-29 13:04:56.000 303 33726.43 117.44 17092.30 88888.00 2016-10-29 13:04:57.000 303 33726.44 117.43 17092.29 88888.00 2016-10-29 13:04:58.000 303 33726.44 117.45 17092.26 88888.00 2016-10-29 13:04:59.000 303 33726.44 117.46 17092.28 88888.00 2016-10-29 13:05:00.000 303 33726.44 117.48 17092.28 37810.71 2016-10-29 13:05:01.000 303 33726.43 117.47 17092.27 88888.00 2016-10-29 13:05:02.000 303 33726.39 117.49 17092.30 88888.00 2016-10-29 13:05:03.000 303 33726.37 117.56 17092.31 88888.00 2016-10-29 13:05:04.000 303 33726.30 117.57 17092.30 88888.00 2016-10-29 13:05:05.000 303 33726.30 117.57 17092.30 37810.54 2016-10-29 13:05:06.000 303 33726.32 117.60 17092.28 88888.00 2016-10-29 13:05:07.000 303 33726.34 117.64 17092.26 88888.00 2016-10-29 13:05:08.000 303 33726.32 117.65 17092.25 88888.00 2016-10-29 13:05:09.000 303 33726.39 117.63 17092.27 88888.00 2016-10-29 13:05:10.000 303 33726.43 117.61 17092.32 37810.53 2016-10-29 13:05:11.000 303 33726.45 117.66 17092.28 88888.00 2016-10-29 13:05:12.000 303 33726.50 117.70 17092.26 88888.00 2016-10-29 13:05:13.000 303 33726.47 117.68 17092.25 88888.00 2016-10-29 13:05:14.000 303 33726.43 117.62 17092.26 88888.00 2016-10-29 13:05:15.000 303 33726.45 117.61 17092.26 37810.53 2016-10-29 13:05:16.000 303 33726.43 117.64 17092.27 88888.00 2016-10-29 13:05:17.000 303 33726.40 117.67 17092.26 88888.00 2016-10-29 13:05:18.000 303 33726.36 117.73 17092.27 88888.00 2016-10-29 13:05:19.000 303 33726.37 117.82 17092.27 88888.00 2016-10-29 13:05:20.000 303 33726.33 117.84 17092.28 37810.58 2016-10-29 13:05:21.000 303 33726.24 117.88 17092.28 88888.00 2016-10-29 13:05:22.000 303 33726.23 117.87 17092.26 88888.00 2016-10-29 13:05:23.000 303 33726.24 117.87 17092.27 88888.00 2016-10-29 13:05:24.000 303 33726.24 117.90 17092.28 88888.00 2016-10-29 13:05:25.000 303 33726.21 117.96 17092.26 37810.38 2016-10-29 13:05:26.000 303 33726.18 117.94 17092.27 88888.00 2016-10-29 13:05:27.000 303 33726.22 117.93 17092.22 88888.00 2016-10-29 13:05:28.000 303 33726.26 117.93 17092.23 88888.00 2016-10-29 13:05:29.000 303 33726.27 117.92 17092.27 88888.00 2016-10-29 13:05:30.000 303 33726.26 117.96 17092.27 37810.36 2016-10-29 13:05:31.000 303 33726.29 117.92 17092.27 88888.00 2016-10-29 13:05:32.000 303 33726.26 117.92 17092.27 88888.00 2016-10-29 13:05:33.000 303 33726.28 117.91 17092.28 88888.00 2016-10-29 13:05:34.000 303 33726.24 117.89 17092.28 88888.00 2016-10-29 13:05:35.000 303 33726.24 117.90 17092.28 37810.50 2016-10-29 13:05:36.000 303 33726.22 117.90 17092.29 88888.00 2016-10-29 13:05:37.000 303 33726.17 117.87 17092.27 88888.00 2016-10-29 13:05:38.000 303 33726.16 117.88 17092.24 88888.00 2016-10-29 13:05:39.000 303 33726.18 117.87 17092.25 88888.00 2016-10-29 13:05:40.000 303 33726.15 117.88 17092.26 37810.42 2016-10-29 13:05:41.000 303 33726.11 117.89 17092.27 88888.00 2016-10-29 13:05:42.000 303 33726.09 117.88 17092.25 88888.00 2016-10-29 13:05:43.000 303 33726.06 117.86 17092.26 88888.00 2016-10-29 13:05:44.000 303 33726.06 117.88 17092.24 88888.00 2016-10-29 13:05:45.000 303 33726.03 117.88 17092.24 37810.32 2016-10-29 13:05:46.000 303 33726.03 117.91 17092.27 88888.00 2016-10-29 13:05:47.000 303 33726.02 117.88 17092.28 88888.00 2016-10-29 13:05:48.000 303 33725.98 117.84 17092.27 88888.00 2016-10-29 13:05:49.000 303 33725.97 117.84 17092.22 88888.00 2016-10-29 13:05:50.000 303 33725.96 117.87 17092.28 37810.18 2016-10-29 13:05:51.000 303 33725.90 117.84 17092.26 88888.00 2016-10-29 13:05:52.000 303 33725.89 117.82 17092.23 88888.00 2016-10-29 13:05:53.000 303 33725.91 117.88 17092.22 88888.00 2016-10-29 13:05:54.000 303 33725.93 117.90 17092.24 88888.00 2016-10-29 13:05:55.000 303 33725.91 117.87 17092.25 37810.21 2016-10-29 13:05:56.000 303 33725.84 117.86 17092.26 88888.00 2016-10-29 13:05:57.000 303 33725.80 117.87 17092.25 88888.00 2016-10-29 13:05:58.000 303 33725.82 117.90 17092.26 88888.00 2016-10-29 13:05:59.000 303 33725.79 117.93 17092.28 88888.00 2016-10-29 13:06:00.000 303 33725.75 117.93 17092.29 37810.07 2016-10-29 13:06:01.000 303 33725.79 117.93 17092.29 88888.00 2016-10-29 13:06:02.000 303 33725.79 117.97 17092.29 88888.00 2016-10-29 13:06:03.000 303 33725.78 118.01 17092.25 88888.00 2016-10-29 13:06:04.000 303 33725.73 118.06 17092.28 88888.00 2016-10-29 13:06:05.000 303 33725.74 118.06 17092.31 37810.00 2016-10-29 13:06:06.000 303 33725.69 118.03 17092.34 88888.00 2016-10-29 13:06:07.000 303 33725.67 118.03 17092.31 88888.00 2016-10-29 13:06:08.000 303 33725.64 118.02 17092.29 88888.00 2016-10-29 13:06:09.000 303 33725.66 118.03 17092.22 88888.00 2016-10-29 13:06:10.000 303 33725.63 118.09 17092.23 37809.90 2016-10-29 13:06:11.000 303 33725.62 118.12 17092.27 88888.00 2016-10-29 13:06:12.000 303 33725.59 118.12 17092.26 88888.00 2016-10-29 13:06:13.000 303 33725.57 118.10 17092.23 88888.00 2016-10-29 13:06:14.000 303 33725.53 118.13 17092.24 88888.00 2016-10-29 13:06:15.000 303 33725.52 118.15 17092.28 37809.92 2016-10-29 13:06:16.000 303 33725.53 118.17 17092.23 88888.00 2016-10-29 13:06:17.000 303 33725.49 118.18 17092.25 88888.00 2016-10-29 13:06:18.000 303 33725.49 118.14 17092.22 88888.00 2016-10-29 13:06:19.000 303 33725.51 118.14 17092.24 88888.00 2016-10-29 13:06:20.000 303 33725.48 118.13 17092.31 37809.71 2016-10-29 13:06:21.000 303 33725.51 118.15 17092.30 88888.00 2016-10-29 13:06:22.000 303 33725.49 118.15 17092.32 88888.00 2016-10-29 13:06:23.000 303 33725.48 118.12 17092.28 88888.00 2016-10-29 13:06:24.000 303 33725.45 118.16 17092.24 88888.00 2016-10-29 13:06:25.000 303 33725.44 118.21 17092.25 37809.71 2016-10-29 13:06:26.000 303 33725.43 118.17 17092.23 88888.00 2016-10-29 13:06:27.000 303 33725.38 118.17 17092.24 88888.00 2016-10-29 13:06:28.000 303 33725.38 118.18 17092.25 88888.00 2016-10-29 13:06:29.000 303 33725.39 118.18 17092.26 88888.00 2016-10-29 13:06:30.000 303 33725.39 118.18 17092.25 37809.64 2016-10-29 13:06:31.000 303 33725.38 118.20 17092.29 88888.00 2016-10-29 13:06:32.000 303 33725.36 118.14 17092.28 88888.00 2016-10-29 13:06:33.000 303 33725.38 118.10 17092.25 88888.00 2016-10-29 13:06:34.000 303 33725.34 118.08 17092.31 88888.00 2016-10-29 13:06:35.000 303 33725.34 118.05 17092.34 37809.71 2016-10-29 13:06:36.000 303 33725.34 118.02 17092.29 88888.00 2016-10-29 13:06:37.000 303 33725.28 118.02 17092.25 88888.00 2016-10-29 13:06:38.000 303 33725.27 118.00 17092.20 88888.00 2016-10-29 13:06:39.000 303 33725.29 117.98 17092.18 88888.00 2016-10-29 13:06:40.000 303 33725.31 117.98 17092.18 37809.61 2016-10-29 13:06:41.000 303 33725.29 117.99 17092.16 88888.00 2016-10-29 13:06:42.000 303 33725.27 117.95 17092.16 88888.00 2016-10-29 13:06:43.000 303 33725.29 117.94 17092.21 88888.00 2016-10-29 13:06:44.000 303 33725.27 117.90 17092.22 88888.00 2016-10-29 13:06:45.000 303 33725.30 117.86 17092.19 37809.53 2016-10-29 13:06:46.000 303 33725.30 117.84 17092.21 88888.00 2016-10-29 13:06:47.000 303 33725.31 117.81 17092.19 88888.00 2016-10-29 13:06:48.000 303 33725.30 117.78 17092.19 88888.00 2016-10-29 13:06:49.000 303 33725.26 117.77 17092.18 88888.00 2016-10-29 13:06:50.000 303 33725.21 117.75 17092.17 37809.49 2016-10-29 13:06:51.000 303 33725.21 117.73 17092.15 88888.00 2016-10-29 13:06:52.000 303 33725.19 117.69 17092.15 88888.00 2016-10-29 13:06:53.000 303 33725.18 117.68 17092.12 88888.00 2016-10-29 13:06:54.000 303 33725.16 117.73 17092.12 88888.00 2016-10-29 13:06:55.000 303 33725.17 117.75 17092.15 37809.57 2016-10-29 13:06:56.000 303 33725.14 117.75 17092.18 88888.00 2016-10-29 13:06:57.000 303 33725.18 117.69 17092.17 88888.00 2016-10-29 13:06:58.000 303 33725.20 117.70 17092.18 88888.00 2016-10-29 13:06:59.000 303 33725.18 117.68 17092.20 88888.00 2016-10-29 13:07:00.000 303 33725.14 117.64 17092.18 37809.51 2016-10-29 13:07:01.000 303 33725.13 117.64 17092.16 88888.00 2016-10-29 13:07:02.000 303 33725.15 117.64 17092.16 88888.00 2016-10-29 13:07:03.000 303 33725.16 117.68 17092.17 88888.00 2016-10-29 13:07:04.000 303 33725.17 117.72 17092.18 88888.00 2016-10-29 13:07:05.000 303 33725.19 117.69 17092.17 37809.38 2016-10-29 13:07:06.000 303 33725.17 117.71 17092.16 88888.00 2016-10-29 13:07:07.000 303 33725.16 117.71 17092.17 88888.00 2016-10-29 13:07:08.000 303 33725.15 117.68 17092.21 88888.00 2016-10-29 13:07:09.000 303 33725.13 117.69 17092.22 88888.00 2016-10-29 13:07:10.000 303 33725.12 117.69 17092.22 37809.46 2016-10-29 13:07:11.000 303 33725.08 117.71 17092.22 88888.00 2016-10-29 13:07:12.000 303 33725.07 117.70 17092.21 88888.00 2016-10-29 13:07:13.000 303 33725.04 117.70 17092.25 88888.00 2016-10-29 13:07:14.000 303 33725.00 117.69 17092.26 88888.00 2016-10-29 13:07:15.000 303 33724.97 117.73 17092.27 37809.42 2016-10-29 13:07:16.000 303 33724.95 117.71 17092.30 88888.00 2016-10-29 13:07:17.000 303 33724.90 117.68 17092.28 88888.00 2016-10-29 13:07:18.000 303 33724.88 117.72 17092.27 88888.00 2016-10-29 13:07:19.000 303 33724.86 117.77 17092.28 88888.00 2016-10-29 13:07:20.000 303 33724.85 117.77 17092.26 37809.24 2016-10-29 13:07:21.000 303 33724.87 117.75 17092.30 88888.00 2016-10-29 13:07:22.000 303 33724.81 117.75 17092.28 88888.00 2016-10-29 13:07:23.000 303 33724.81 117.76 17092.27 88888.00 2016-10-29 13:07:24.000 303 33724.83 117.74 17092.30 88888.00 2016-10-29 13:07:25.000 303 33724.84 117.76 17092.27 37809.14 2016-10-29 13:07:26.000 303 33724.77 117.73 17092.27 88888.00 2016-10-29 13:07:27.000 303 33724.77 117.74 17092.28 88888.00 2016-10-29 13:07:28.000 303 33724.78 117.74 17092.28 88888.00 2016-10-29 13:07:29.000 303 33724.77 117.77 17092.30 88888.00 2016-10-29 13:07:30.000 303 33724.77 117.75 17092.28 37809.11 2016-10-29 13:07:31.000 303 33724.72 117.72 17092.30 88888.00 2016-10-29 13:07:32.000 303 33724.65 117.70 17092.33 88888.00 2016-10-29 13:07:33.000 303 33724.62 117.71 17092.35 88888.00 2016-10-29 13:07:34.000 303 33724.61 117.68 17092.34 88888.00 2016-10-29 13:07:35.000 303 33724.60 117.73 17092.31 37808.93 2016-10-29 13:07:36.000 303 33724.56 117.69 17092.29 88888.00 2016-10-29 13:07:37.000 303 33724.54 117.63 17092.30 88888.00 2016-10-29 13:07:38.000 303 33724.58 117.64 17092.31 88888.00 2016-10-29 13:07:39.000 303 33724.57 117.64 17092.30 88888.00 2016-10-29 13:07:40.000 303 33724.54 117.64 17092.28 37808.93 2016-10-29 13:07:41.000 303 33724.54 117.66 17092.30 88888.00 2016-10-29 13:07:42.000 303 33724.54 117.67 17092.31 88888.00 2016-10-29 13:07:43.000 303 33724.56 117.68 17092.28 88888.00 2016-10-29 13:07:44.000 303 33724.58 117.67 17092.29 88888.00 2016-10-29 13:07:45.000 303 33724.60 117.65 17092.29 37808.90 2016-10-29 13:07:46.000 303 33724.53 117.60 17092.26 88888.00 2016-10-29 13:07:47.000 303 33724.58 117.60 17092.30 88888.00 2016-10-29 13:07:48.000 303 33724.57 117.63 17092.32 88888.00 2016-10-29 13:07:49.000 303 33724.59 117.68 17092.30 88888.00 2016-10-29 13:07:50.000 303 33724.60 117.62 17092.31 37808.86 2016-10-29 13:07:51.000 303 33724.62 117.59 17092.33 88888.00 2016-10-29 13:07:52.000 303 33724.61 117.60 17092.36 88888.00 2016-10-29 13:07:53.000 303 33724.62 117.60 17092.39 88888.00 2016-10-29 13:07:54.000 303 33724.64 117.51 17092.38 88888.00 2016-10-29 13:07:55.000 303 33724.70 117.47 17092.37 37809.00 2016-10-29 13:07:56.000 303 33724.72 117.48 17092.39 88888.00 2016-10-29 13:07:57.000 303 33724.73 117.48 17092.40 88888.00 2016-10-29 13:07:58.000 303 33724.75 117.46 17092.37 88888.00 2016-10-29 13:07:59.000 303 33724.78 117.45 17092.38 88888.00 2016-10-29 13:08:00.000 303 33724.80 117.49 17092.38 37809.00 2016-10-29 13:08:01.000 303 33724.79 117.45 17092.33 88888.00 2016-10-29 13:08:02.000 303 33724.77 117.40 17092.32 88888.00 2016-10-29 13:08:03.000 303 33724.74 117.39 17092.35 88888.00 2016-10-29 13:08:04.000 303 33724.74 117.39 17092.34 88888.00 2016-10-29 13:08:05.000 303 33724.73 117.36 17092.33 37809.03 2016-10-29 13:08:06.000 303 33724.73 117.37 17092.33 88888.00 2016-10-29 13:08:07.000 303 33724.71 117.34 17092.31 88888.00 2016-10-29 13:08:08.000 303 33724.71 117.33 17092.31 88888.00 2016-10-29 13:08:09.000 303 33724.74 117.31 17092.35 88888.00 2016-10-29 13:08:10.000 303 33724.77 117.29 17092.33 37808.99 2016-10-29 13:08:11.000 303 33724.80 117.26 17092.34 88888.00 2016-10-29 13:08:12.000 303 33724.80 117.27 17092.36 88888.00 2016-10-29 13:08:13.000 303 33724.82 117.25 17092.36 88888.00 2016-10-29 13:08:14.000 303 33724.87 117.23 17092.36 88888.00 2016-10-29 13:08:15.000 303 33724.87 117.23 17092.34 37809.14 2016-10-29 13:08:16.000 303 33724.91 117.17 17092.33 88888.00 2016-10-29 13:08:17.000 303 33724.94 117.13 17092.35 88888.00 2016-10-29 13:08:18.000 303 33724.99 117.14 17092.37 88888.00 2016-10-29 13:08:19.000 303 33724.98 117.11 17092.36 88888.00 2016-10-29 13:08:20.000 303 33724.96 117.09 17092.36 37809.18 2016-10-29 13:08:21.000 303 33724.98 117.08 17092.38 88888.00 2016-10-29 13:08:22.000 303 33724.99 117.09 17092.36 88888.00 2016-10-29 13:08:23.000 303 33725.01 117.07 17092.32 88888.00 2016-10-29 13:08:24.000 303 33725.00 117.07 17092.33 88888.00 2016-10-29 13:08:25.000 303 33725.01 117.08 17092.34 37809.18 2016-10-29 13:08:26.000 303 33724.99 117.09 17092.37 88888.00 2016-10-29 13:08:27.000 303 33725.00 117.06 17092.37 88888.00 2016-10-29 13:08:28.000 303 33725.04 117.04 17092.35 88888.00 2016-10-29 13:08:29.000 303 33725.03 117.02 17092.31 88888.00 2016-10-29 13:08:30.000 303 33725.06 117.03 17092.32 37809.22 2016-10-29 13:08:31.000 303 33725.07 116.97 17092.31 88888.00 2016-10-29 13:08:32.000 303 33725.11 116.92 17092.30 88888.00 2016-10-29 13:08:33.000 303 33725.13 116.88 17092.26 88888.00 2016-10-29 13:08:34.000 303 33725.19 116.82 17092.28 88888.00 2016-10-29 13:08:35.000 303 33725.23 116.76 17092.29 37809.42 2016-10-29 13:08:36.000 303 33725.22 116.70 17092.29 88888.00 2016-10-29 13:08:37.000 303 33725.21 116.67 17092.29 88888.00 2016-10-29 13:08:38.000 303 33725.22 116.68 17092.30 88888.00 2016-10-29 13:08:39.000 303 33725.21 116.64 17092.30 88888.00 2016-10-29 13:08:40.000 303 33725.22 116.64 17092.31 37809.43 2016-10-29 13:08:41.000 303 33725.21 116.64 17092.31 88888.00 2016-10-29 13:08:42.000 303 33725.21 116.66 17092.30 88888.00 2016-10-29 13:08:43.000 303 33725.21 116.68 17092.30 88888.00 2016-10-29 13:08:44.000 303 33725.20 116.67 17092.27 88888.00 2016-10-29 13:08:45.000 303 33725.23 116.67 17092.26 37809.47 2016-10-29 13:08:46.000 303 33725.21 116.67 17092.21 88888.00 2016-10-29 13:08:47.000 303 33725.21 116.67 17092.22 88888.00 2016-10-29 13:08:48.000 303 33725.19 116.66 17092.24 88888.00 2016-10-29 13:08:49.000 303 33725.21 116.66 17092.26 88888.00 2016-10-29 13:08:50.000 303 33725.21 116.65 17092.23 37809.36 2016-10-29 13:08:51.000 303 33725.15 116.63 17092.26 88888.00 2016-10-29 13:08:52.000 303 33725.14 116.62 17092.26 88888.00 2016-10-29 13:08:53.000 303 33725.18 116.63 17092.26 88888.00 2016-10-29 13:08:54.000 303 33725.21 116.65 17092.23 88888.00 2016-10-29 13:08:55.000 303 33725.20 116.64 17092.27 37809.50 2016-10-29 13:08:56.000 303 33725.16 116.65 17092.25 88888.00 2016-10-29 13:08:57.000 303 33725.16 116.65 17092.23 88888.00 2016-10-29 13:08:58.000 303 33725.18 116.62 17092.23 88888.00 2016-10-29 13:08:59.000 303 33725.15 116.63 17092.26 88888.00 2016-10-29 13:09:00.000 303 33725.12 116.64 17092.27 37809.42 2016-10-29 13:09:01.000 303 33725.13 116.62 17092.28 88888.00 2016-10-29 13:09:02.000 303 33725.09 116.59 17092.27 88888.00 2016-10-29 13:09:03.000 303 33725.07 116.55 17092.22 88888.00 2016-10-29 13:09:04.000 303 33725.01 116.57 17092.26 88888.00 2016-10-29 13:09:05.000 303 33725.05 116.58 17092.31 37809.35 2016-10-29 13:09:06.000 303 33725.06 116.59 17092.34 88888.00 2016-10-29 13:09:07.000 303 33725.01 116.63 17092.38 88888.00 2016-10-29 13:09:08.000 303 33724.97 116.61 17092.39 88888.00 2016-10-29 13:09:09.000 303 33724.93 116.62 17092.39 88888.00 2016-10-29 13:09:10.000 303 33724.92 116.63 17092.38 37809.25 2016-10-29 13:09:11.000 303 33724.91 116.64 17092.37 88888.00 2016-10-29 13:09:12.000 303 33724.91 116.71 17092.40 88888.00 2016-10-29 13:09:13.000 303 33724.92 116.74 17092.40 88888.00 2016-10-29 13:09:14.000 303 33724.92 116.71 17092.37 88888.00 2016-10-29 13:09:15.000 303 33724.87 116.75 17092.40 37809.21 2016-10-29 13:09:16.000 303 33724.84 116.76 17092.40 88888.00 2016-10-29 13:09:17.000 303 33724.79 116.80 17092.37 88888.00 2016-10-29 13:09:18.000 303 33724.77 116.81 17092.40 88888.00 2016-10-29 13:09:19.000 303 33724.77 116.84 17092.41 88888.00 2016-10-29 13:09:20.000 303 33724.75 116.90 17092.39 37809.12 2016-10-29 13:09:21.000 303 33724.77 116.90 17092.41 88888.00 2016-10-29 13:09:22.000 303 33724.72 116.88 17092.41 88888.00 2016-10-29 13:09:23.000 303 33724.66 116.89 17092.40 88888.00 2016-10-29 13:09:24.000 303 33724.65 116.91 17092.44 88888.00 2016-10-29 13:09:25.000 303 33724.65 116.90 17092.43 37809.01 2016-10-29 13:09:26.000 303 33724.63 116.95 17092.42 88888.00 2016-10-29 13:09:27.000 303 33724.60 117.03 17092.42 88888.00 2016-10-29 13:09:28.000 303 33724.58 117.02 17092.44 88888.00 2016-10-29 13:09:29.000 303 33724.59 116.98 17092.43 88888.00 2016-10-29 13:09:30.000 303 33724.58 116.92 17092.38 37808.93 2016-10-29 13:09:31.000 303 33724.53 116.95 17092.39 88888.00 2016-10-29 13:09:32.000 303 33724.50 116.95 17092.38 88888.00 2016-10-29 13:09:33.000 303 33724.45 116.93 17092.43 88888.00 2016-10-29 13:09:34.000 303 33724.43 116.94 17092.42 88888.00 2016-10-29 13:09:35.000 303 33724.40 116.95 17092.44 37808.90 2016-10-29 13:09:36.000 303 33724.37 116.95 17092.42 88888.00 2016-10-29 13:09:37.000 303 33724.33 116.95 17092.41 88888.00 2016-10-29 13:09:38.000 303 33724.29 116.94 17092.36 88888.00 2016-10-29 13:09:39.000 303 33724.29 116.95 17092.40 88888.00 2016-10-29 13:09:40.000 303 33724.26 116.92 17092.39 37808.60 2016-10-29 13:09:41.000 303 33724.21 116.88 17092.40 88888.00 2016-10-29 13:09:42.000 303 33724.21 116.85 17092.41 88888.00 2016-10-29 13:09:43.000 303 33724.21 116.83 17092.42 88888.00 2016-10-29 13:09:44.000 303 33724.17 116.82 17092.43 88888.00 2016-10-29 13:09:45.000 303 33724.16 116.78 17092.42 37808.54 2016-10-29 13:09:46.000 303 33724.13 116.76 17092.40 88888.00 2016-10-29 13:09:47.000 303 33724.12 116.76 17092.42 88888.00 2016-10-29 13:09:48.000 303 33724.13 116.78 17092.45 88888.00 2016-10-29 13:09:49.000 303 33724.09 116.75 17092.44 88888.00 2016-10-29 13:09:50.000 303 33724.07 116.72 17092.42 37808.43 2016-10-29 13:09:51.000 303 33724.05 116.70 17092.41 88888.00 2016-10-29 13:09:52.000 303 33724.03 116.67 17092.40 88888.00 2016-10-29 13:09:53.000 303 33724.04 116.70 17092.41 88888.00 2016-10-29 13:09:54.000 303 33723.97 116.69 17092.39 88888.00 2016-10-29 13:09:55.000 303 33723.95 116.66 17092.41 37808.36 2016-10-29 13:09:56.000 303 33723.90 116.64 17092.39 88888.00 2016-10-29 13:09:57.000 303 33723.86 116.61 17092.44 88888.00 2016-10-29 13:09:58.000 303 33723.85 116.59 17092.46 88888.00 2016-10-29 13:09:59.000 303 33723.86 116.58 17092.45 88888.00 2016-10-29 13:10:00.000 303 33723.86 116.56 17092.46 37808.29 2016-10-29 13:10:01.000 303 33723.83 116.53 17092.46 88888.00 2016-10-29 13:10:02.000 303 33723.81 116.50 17092.45 88888.00 2016-10-29 13:10:03.000 303 33723.84 116.48 17092.45 88888.00 2016-10-29 13:10:04.000 303 33723.81 116.47 17092.50 88888.00 2016-10-29 13:10:05.000 303 33723.81 116.45 17092.50 37808.25 2016-10-29 13:10:06.000 303 33723.79 116.45 17092.49 88888.00 2016-10-29 13:10:07.000 303 33723.77 116.44 17092.47 88888.00 2016-10-29 13:10:08.000 303 33723.77 116.42 17092.47 88888.00 2016-10-29 13:10:09.000 303 33723.73 116.48 17092.46 88888.00 2016-10-29 13:10:10.000 303 33723.67 116.48 17092.46 37808.17 2016-10-29 13:10:11.000 303 33723.65 116.50 17092.45 88888.00 2016-10-29 13:10:12.000 303 33723.61 116.50 17092.44 88888.00 2016-10-29 13:10:13.000 303 33723.57 116.48 17092.48 88888.00 2016-10-29 13:10:14.000 303 33723.52 116.47 17092.53 88888.00 2016-10-29 13:10:15.000 303 33723.49 116.48 17092.54 37808.08 2016-10-29 13:10:16.000 303 33723.46 116.54 17092.54 88888.00 2016-10-29 13:10:17.000 303 33723.46 116.52 17092.55 88888.00 2016-10-29 13:10:18.000 303 33723.44 116.51 17092.53 88888.00 2016-10-29 13:10:19.000 303 33723.43 116.56 17092.49 88888.00 2016-10-29 13:10:20.000 303 33723.43 116.58 17092.47 37807.93 2016-10-29 13:10:21.000 303 33723.41 116.55 17092.47 88888.00 2016-10-29 13:10:22.000 303 33723.36 116.53 17092.46 88888.00 2016-10-29 13:10:23.000 303 33723.37 116.51 17092.48 88888.00 2016-10-29 13:10:24.000 303 33723.40 116.54 17092.51 88888.00 2016-10-29 13:10:25.000 303 33723.41 116.57 17092.50 37807.93 2016-10-29 13:10:26.000 303 33723.37 116.59 17092.55 88888.00 2016-10-29 13:10:27.000 303 33723.40 116.61 17092.55 88888.00 2016-10-29 13:10:28.000 303 33723.40 116.58 17092.52 88888.00 2016-10-29 13:10:29.000 303 33723.37 116.55 17092.54 88888.00 2016-10-29 13:10:30.000 303 33723.37 116.54 17092.57 37807.94 2016-10-29 13:10:31.000 303 33723.28 116.51 17092.57 88888.00 2016-10-29 13:10:32.000 303 33723.31 116.53 17092.58 88888.00 2016-10-29 13:10:33.000 303 33723.29 116.53 17092.59 88888.00 2016-10-29 13:10:34.000 303 33723.26 116.51 17092.59 88888.00 2016-10-29 13:10:35.000 303 33723.20 116.49 17092.56 37807.81 2016-10-29 13:10:36.000 303 33723.22 116.53 17092.56 88888.00 2016-10-29 13:10:37.000 303 33723.16 116.56 17092.53 88888.00 2016-10-29 13:10:38.000 303 33723.11 116.55 17092.56 88888.00 2016-10-29 13:10:39.000 303 33723.09 116.55 17092.62 88888.00 2016-10-29 13:10:40.000 303 33723.09 116.57 17092.65 37807.71 2016-10-29 13:10:41.000 303 33723.10 116.59 17092.64 88888.00 2016-10-29 13:10:42.000 303 33723.10 116.58 17092.64 88888.00 2016-10-29 13:10:43.000 303 33723.07 116.60 17092.60 88888.00 2016-10-29 13:10:44.000 303 33723.09 116.60 17092.60 88888.00 2016-10-29 13:10:45.000 303 33723.11 116.59 17092.58 37807.68 2016-10-29 13:10:46.000 303 33723.09 116.61 17092.59 88888.00 2016-10-29 13:10:47.000 303 33723.10 116.58 17092.59 88888.00 2016-10-29 13:10:48.000 303 33723.06 116.52 17092.55 88888.00 2016-10-29 13:10:49.000 303 33723.08 116.53 17092.53 88888.00 2016-10-29 13:10:50.000 303 33723.05 116.51 17092.53 37807.58 2016-10-29 13:10:51.000 303 33723.03 116.50 17092.53 88888.00 2016-10-29 13:10:52.000 303 33723.03 116.51 17092.57 88888.00 2016-10-29 13:10:53.000 303 33723.04 116.51 17092.54 88888.00 2016-10-29 13:10:54.000 303 33723.01 116.52 17092.50 88888.00 2016-10-29 13:10:55.000 303 33723.00 116.46 17092.52 37807.60 2016-10-29 13:10:56.000 303 33723.00 116.44 17092.53 88888.00 2016-10-29 13:10:57.000 303 33723.02 116.43 17092.52 88888.00 2016-10-29 13:10:58.000 303 33723.04 116.42 17092.53 88888.00 2016-10-29 13:10:59.000 303 33723.07 116.43 17092.53 88888.00 2016-10-29 13:11:00.000 303 33723.03 116.43 17092.50 37807.57 2016-10-29 13:11:01.000 303 33723.01 116.47 17092.52 88888.00 2016-10-29 13:11:02.000 303 33722.99 116.44 17092.49 88888.00 2016-10-29 13:11:03.000 303 33723.04 116.35 17092.51 88888.00 2016-10-29 13:11:04.000 303 33723.09 116.36 17092.52 88888.00 2016-10-29 13:11:05.000 303 33723.05 116.40 17092.50 37807.61 2016-10-29 13:11:06.000 303 33723.02 116.34 17092.51 88888.00 2016-10-29 13:11:07.000 303 33723.00 116.31 17092.53 88888.00 2016-10-29 13:11:08.000 303 33722.97 116.32 17092.47 88888.00 2016-10-29 13:11:09.000 303 33722.97 116.34 17092.47 88888.00 2016-10-29 13:11:10.000 303 33722.99 116.33 17092.50 37807.61 2016-10-29 13:11:11.000 303 33723.00 116.32 17092.50 88888.00 2016-10-29 13:11:12.000 303 33722.99 116.32 17092.50 88888.00 2016-10-29 13:11:13.000 303 33722.94 116.28 17092.53 88888.00 2016-10-29 13:11:14.000 303 33722.97 116.30 17092.50 88888.00 2016-10-29 13:11:15.000 303 33723.00 116.36 17092.50 37807.57 2016-10-29 13:11:16.000 303 33723.01 116.36 17092.52 88888.00 2016-10-29 13:11:17.000 303 33722.98 116.36 17092.51 88888.00 2016-10-29 13:11:18.000 303 33722.97 116.35 17092.52 88888.00 2016-10-29 13:11:19.000 303 33722.97 116.39 17092.53 88888.00 2016-10-29 13:11:20.000 303 33723.00 116.42 17092.54 37807.50 2016-10-29 13:11:21.000 303 33723.01 116.43 17092.55 88888.00 2016-10-29 13:11:22.000 303 33722.94 116.45 17092.57 88888.00 2016-10-29 13:11:23.000 303 33722.93 116.46 17092.58 88888.00 2016-10-29 13:11:24.000 303 33722.94 116.44 17092.56 88888.00 2016-10-29 13:11:25.000 303 33722.88 116.41 17092.51 37807.47 2016-10-29 13:11:26.000 303 33722.85 116.45 17092.52 88888.00 2016-10-29 13:11:27.000 303 33722.86 116.49 17092.56 88888.00 2016-10-29 13:11:28.000 303 33722.87 116.50 17092.54 88888.00 2016-10-29 13:11:29.000 303 33722.85 116.46 17092.51 88888.00 2016-10-29 13:11:30.000 303 33722.86 116.42 17092.50 37807.40 2016-10-29 13:11:31.000 303 33722.85 116.47 17092.49 88888.00 2016-10-29 13:11:32.000 303 33722.76 116.50 17092.46 88888.00 2016-10-29 13:11:33.000 303 33722.74 116.45 17092.52 88888.00 2016-10-29 13:11:34.000 303 33722.78 116.49 17092.54 88888.00 2016-10-29 13:11:35.000 303 33722.76 116.51 17092.52 37807.39 2016-10-29 13:11:36.000 303 33722.75 116.48 17092.56 88888.00 2016-10-29 13:11:37.000 303 33722.72 116.46 17092.54 88888.00 2016-10-29 13:11:38.000 303 33722.76 116.46 17092.55 88888.00 2016-10-29 13:11:39.000 303 33722.77 116.46 17092.52 88888.00 2016-10-29 13:11:40.000 303 33722.72 116.48 17092.53 37807.32 2016-10-29 13:11:41.000 303 33722.69 116.47 17092.54 88888.00 2016-10-29 13:11:42.000 303 33722.70 116.45 17092.51 88888.00 2016-10-29 13:11:43.000 303 33722.69 116.46 17092.54 88888.00 2016-10-29 13:11:44.000 303 33722.66 116.45 17092.53 88888.00 2016-10-29 13:11:45.000 303 33722.68 116.43 17092.52 37807.35 2016-10-29 13:11:46.000 303 33722.69 116.45 17092.51 88888.00 2016-10-29 13:11:47.000 303 33722.65 116.47 17092.55 88888.00 2016-10-29 13:11:48.000 303 33722.61 116.49 17092.59 88888.00 2016-10-29 13:11:49.000 303 33722.58 116.47 17092.54 88888.00 2016-10-29 13:11:50.000 303 33722.57 116.53 17092.56 37807.24 2016-10-29 13:11:51.000 303 33722.54 116.56 17092.53 88888.00 2016-10-29 13:11:52.000 303 33722.52 116.58 17092.54 88888.00 2016-10-29 13:11:53.000 303 33722.50 116.58 17092.53 88888.00 2016-10-29 13:11:54.000 303 33722.47 116.57 17092.54 88888.00 2016-10-29 13:11:55.000 303 33722.42 116.58 17092.54 37807.10 2016-10-29 13:11:56.000 303 33722.38 116.58 17092.56 88888.00 2016-10-29 13:11:57.000 303 33722.37 116.63 17092.55 88888.00 2016-10-29 13:11:58.000 303 33722.36 116.61 17092.55 88888.00 2016-10-29 13:11:59.000 303 33722.36 116.60 17092.57 88888.00 2016-10-29 13:12:00.000 303 33722.32 116.65 17092.62 37807.00 2016-10-29 13:12:01.000 303 33722.34 116.70 17092.59 88888.00 2016-10-29 13:12:02.000 303 33722.31 116.74 17092.59 88888.00 2016-10-29 13:12:03.000 303 33722.30 116.79 17092.63 88888.00 2016-10-29 13:12:04.000 303 33722.29 116.79 17092.63 88888.00 2016-10-29 13:12:05.000 303 33722.28 116.78 17092.61 37806.96 2016-10-29 13:12:06.000 303 33722.25 116.85 17092.62 88888.00 2016-10-29 13:12:07.000 303 33722.24 116.86 17092.58 88888.00 2016-10-29 13:12:08.000 303 33722.22 116.85 17092.52 88888.00 2016-10-29 13:12:09.000 303 33722.18 116.89 17092.49 88888.00 2016-10-29 13:12:10.000 303 33722.10 116.84 17092.54 37806.90 2016-10-29 13:12:11.000 303 33722.09 116.87 17092.58 88888.00 2016-10-29 13:12:12.000 303 33722.12 116.88 17092.61 88888.00 2016-10-29 13:12:13.000 303 33722.08 116.85 17092.59 88888.00 2016-10-29 13:12:14.000 303 33722.02 116.87 17092.58 88888.00 2016-10-29 13:12:15.000 303 33721.96 116.86 17092.60 37806.86 2016-10-29 13:12:16.000 303 33721.93 116.83 17092.59 88888.00 2016-10-29 13:12:17.000 303 33721.93 116.82 17092.57 88888.00 2016-10-29 13:12:18.000 303 33721.94 116.81 17092.54 88888.00 2016-10-29 13:12:19.000 303 33721.95 116.81 17092.54 88888.00 2016-10-29 13:12:20.000 303 33721.93 116.84 17092.56 37806.69 2016-10-29 13:12:21.000 303 33721.91 116.90 17092.56 88888.00 2016-10-29 13:12:22.000 303 33721.84 116.93 17092.59 88888.00 2016-10-29 13:12:23.000 303 33721.80 116.93 17092.57 88888.00 2016-10-29 13:12:24.000 303 33721.77 116.92 17092.56 88888.00 2016-10-29 13:12:25.000 303 33721.73 116.94 17092.57 37806.58 2016-10-29 13:12:26.000 303 33721.73 116.97 17092.59 88888.00 2016-10-29 13:12:27.000 303 33721.77 116.98 17092.59 88888.00 2016-10-29 13:12:28.000 303 33721.74 116.99 17092.60 88888.00 2016-10-29 13:12:29.000 303 33721.72 117.02 17092.58 88888.00 2016-10-29 13:12:30.000 303 33721.73 117.03 17092.60 37806.51 2016-10-29 13:12:31.000 303 33721.73 117.05 17092.61 88888.00 2016-10-29 13:12:32.000 303 33721.73 117.00 17092.60 88888.00 2016-10-29 13:12:33.000 303 33721.73 117.00 17092.59 88888.00 2016-10-29 13:12:34.000 303 33721.71 117.01 17092.56 88888.00 2016-10-29 13:12:35.000 303 33721.72 116.98 17092.53 37806.43 2016-10-29 13:12:36.000 303 33721.70 116.94 17092.53 88888.00 2016-10-29 13:12:37.000 303 33721.70 116.92 17092.54 88888.00 2016-10-29 13:12:38.000 303 33721.69 116.88 17092.52 88888.00 2016-10-29 13:12:39.000 303 33721.65 116.93 17092.55 88888.00 2016-10-29 13:12:40.000 303 33721.67 116.91 17092.52 37806.46 2016-10-29 13:12:41.000 303 33721.65 116.86 17092.53 88888.00 2016-10-29 13:12:42.000 303 33721.64 116.82 17092.55 88888.00 2016-10-29 13:12:43.000 303 33721.65 116.84 17092.53 88888.00 2016-10-29 13:12:44.000 303 33721.63 116.85 17092.48 88888.00 2016-10-29 13:12:45.000 303 33721.61 116.83 17092.52 37806.40 2016-10-29 13:12:46.000 303 33721.57 116.80 17092.52 88888.00 2016-10-29 13:12:47.000 303 33721.55 116.74 17092.50 88888.00 2016-10-29 13:12:48.000 303 33721.55 116.77 17092.53 88888.00 2016-10-29 13:12:49.000 303 33721.54 116.79 17092.54 88888.00 2016-10-29 13:12:50.000 303 33721.55 116.75 17092.56 37806.39 2016-10-29 13:12:51.000 303 33721.52 116.71 17092.56 88888.00 2016-10-29 13:12:52.000 303 33721.52 116.72 17092.55 88888.00 2016-10-29 13:12:53.000 303 33721.49 116.69 17092.56 88888.00 2016-10-29 13:12:54.000 303 33721.52 116.71 17092.52 88888.00 2016-10-29 13:12:55.000 303 33721.51 116.76 17092.48 37806.25 2016-10-29 13:12:56.000 303 33721.46 116.75 17092.48 88888.00 2016-10-29 13:12:57.000 303 33721.44 116.75 17092.50 88888.00 2016-10-29 13:12:58.000 303 33721.41 116.74 17092.49 88888.00 2016-10-29 13:12:59.000 303 33721.40 116.75 17092.51 88888.00 2016-10-29 13:13:00.000 303 33721.36 116.78 17092.53 37806.11 2016-10-29 13:13:01.000 303 33721.33 116.81 17092.54 88888.00 2016-10-29 13:13:02.000 303 33721.29 116.79 17092.54 88888.00 2016-10-29 13:13:03.000 303 33721.26 116.79 17092.57 88888.00 2016-10-29 13:13:04.000 303 33721.24 116.80 17092.57 88888.00 2016-10-29 13:13:05.000 303 33721.23 116.84 17092.63 37806.10 2016-10-29 13:13:06.000 303 33721.24 116.84 17092.60 88888.00 2016-10-29 13:13:07.000 303 33721.24 116.83 17092.59 88888.00 2016-10-29 13:13:08.000 303 33721.19 116.82 17092.63 88888.00 2016-10-29 13:13:09.000 303 33721.14 116.81 17092.67 88888.00 2016-10-29 13:13:10.000 303 33721.07 116.80 17092.64 37805.97 2016-10-29 13:13:11.000 303 33721.06 116.85 17092.58 88888.00 2016-10-29 13:13:12.000 303 33721.02 116.84 17092.57 88888.00 2016-10-29 13:13:13.000 303 33720.96 116.85 17092.61 88888.00 2016-10-29 13:13:14.000 303 33720.94 116.86 17092.58 88888.00 2016-10-29 13:13:15.000 303 33720.92 116.86 17092.60 37805.86 2016-10-29 13:13:16.000 303 33720.90 116.84 17092.60 88888.00 2016-10-29 13:13:17.000 303 33720.86 116.84 17092.61 88888.00 2016-10-29 13:13:18.000 303 33720.86 116.87 17092.62 88888.00 2016-10-29 13:13:19.000 303 33720.86 116.85 17092.65 88888.00 2016-10-29 13:13:20.000 303 33720.87 116.85 17092.65 37805.72 2016-10-29 13:13:21.000 303 33720.84 116.81 17092.67 88888.00 2016-10-29 13:13:22.000 303 33720.80 116.82 17092.68 88888.00 2016-10-29 13:13:23.000 303 33720.77 116.83 17092.67 88888.00 2016-10-29 13:13:24.000 303 33720.78 116.80 17092.70 88888.00 2016-10-29 13:13:25.000 303 33720.74 116.81 17092.71 37805.72 2016-10-29 13:13:26.000 303 33720.73 116.80 17092.69 88888.00 2016-10-29 13:13:27.000 303 33720.68 116.82 17092.70 88888.00 2016-10-29 13:13:28.000 303 33720.61 116.84 17092.69 88888.00 2016-10-29 13:13:29.000 303 33720.60 116.84 17092.70 88888.00 2016-10-29 13:13:30.000 303 33720.59 116.85 17092.70 37805.58 2016-10-29 13:13:31.000 303 33720.58 116.85 17092.75 88888.00 2016-10-29 13:13:32.000 303 33720.51 116.85 17092.74 88888.00 2016-10-29 13:13:33.000 303 33720.50 116.84 17092.72 88888.00 2016-10-29 13:13:34.000 303 33720.52 116.82 17092.74 88888.00 2016-10-29 13:13:35.000 303 33720.53 116.82 17092.70 37805.42 2016-10-29 13:13:36.000 303 33720.49 116.80 17092.69 88888.00 2016-10-29 13:13:37.000 303 33720.54 116.83 17092.70 88888.00 2016-10-29 13:13:38.000 303 33720.52 116.83 17092.66 88888.00 2016-10-29 13:13:39.000 303 33720.51 116.85 17092.67 88888.00 2016-10-29 13:13:40.000 303 33720.47 116.86 17092.68 37805.49 2016-10-29 13:13:41.000 303 33720.48 116.89 17092.69 88888.00 2016-10-29 13:13:42.000 303 33720.47 116.93 17092.66 88888.00 2016-10-29 13:13:43.000 303 33720.45 116.92 17092.66 88888.00 2016-10-29 13:13:44.000 303 33720.45 116.89 17092.65 88888.00 2016-10-29 13:13:45.000 303 33720.46 116.85 17092.71 37805.39 2016-10-29 13:13:46.000 303 33720.42 116.87 17092.71 88888.00 2016-10-29 13:13:47.000 303 33720.36 116.85 17092.71 88888.00 2016-10-29 13:13:48.000 303 33720.37 116.89 17092.70 88888.00 2016-10-29 13:13:49.000 303 33720.35 116.94 17092.72 88888.00 2016-10-29 13:13:50.000 303 33720.33 116.95 17092.69 37805.33 2016-10-29 13:13:51.000 303 33720.32 116.95 17092.67 88888.00 2016-10-29 13:13:52.000 303 33720.28 116.94 17092.63 88888.00 2016-10-29 13:13:53.000 303 33720.26 116.90 17092.64 88888.00 2016-10-29 13:13:54.000 303 33720.28 116.90 17092.67 88888.00 2016-10-29 13:13:55.000 303 33720.27 116.94 17092.68 37805.22 2016-10-29 13:13:56.000 303 33720.26 116.92 17092.68 88888.00 2016-10-29 13:13:57.000 303 33720.27 116.88 17092.72 88888.00 2016-10-29 13:13:58.000 303 33720.26 116.82 17092.75 88888.00 2016-10-29 13:13:59.000 303 33720.21 116.82 17092.75 88888.00 2016-10-29 13:14:00.000 303 33720.20 116.80 17092.74 37805.26 2016-10-29 13:14:01.000 303 33720.22 116.84 17092.73 88888.00 2016-10-29 13:14:02.000 303 33720.20 116.84 17092.71 88888.00 2016-10-29 13:14:03.000 303 33720.16 116.84 17092.71 88888.00 2016-10-29 13:14:04.000 303 33720.13 116.84 17092.73 88888.00 2016-10-29 13:14:05.000 303 33720.12 116.87 17092.71 37805.15 2016-10-29 13:14:06.000 303 33720.10 116.85 17092.71 88888.00 2016-10-29 13:14:07.000 303 33720.08 116.87 17092.73 88888.00 2016-10-29 13:14:08.000 303 33720.01 116.89 17092.73 88888.00 2016-10-29 13:14:09.000 303 33719.95 116.93 17092.72 88888.00 2016-10-29 13:14:10.000 303 33719.93 116.94 17092.74 37805.07 2016-10-29 13:14:11.000 303 33719.93 116.95 17092.74 88888.00 2016-10-29 13:14:12.000 303 33719.95 116.97 17092.74 88888.00 2016-10-29 13:14:13.000 303 33719.92 116.98 17092.73 88888.00 2016-10-29 13:14:14.000 303 33719.92 116.95 17092.70 88888.00 2016-10-29 13:14:15.000 303 33719.89 116.95 17092.73 37804.99 2016-10-29 13:14:16.000 303 33719.85 116.91 17092.77 88888.00 2016-10-29 13:14:17.000 303 33719.85 116.92 17092.76 88888.00 2016-10-29 13:14:18.000 303 33719.85 116.92 17092.75 88888.00 2016-10-29 13:14:19.000 303 33719.85 116.92 17092.73 88888.00 2016-10-29 13:14:20.000 303 33719.87 116.96 17092.71 37804.83 2016-10-29 13:14:21.000 303 33719.85 116.96 17092.76 88888.00 2016-10-29 13:14:22.000 303 33719.84 116.98 17092.71 88888.00 2016-10-29 13:14:23.000 303 33719.81 117.01 17092.73 88888.00 2016-10-29 13:14:24.000 303 33719.79 117.05 17092.74 88888.00 2016-10-29 13:14:25.000 303 33719.79 117.06 17092.73 37804.85 2016-10-29 13:14:26.000 303 33719.78 117.12 17092.74 88888.00 2016-10-29 13:14:27.000 303 33719.78 117.13 17092.78 88888.00 2016-10-29 13:14:28.000 303 33719.80 117.15 17092.74 88888.00 2016-10-29 13:14:29.000 303 33719.79 117.17 17092.73 88888.00 2016-10-29 13:14:30.000 303 33719.80 117.20 17092.73 37804.86 2016-10-29 13:14:31.000 303 33719.75 117.22 17092.70 88888.00 2016-10-29 13:14:32.000 303 33719.73 117.23 17092.73 88888.00 2016-10-29 13:14:33.000 303 33719.73 117.20 17092.73 88888.00 2016-10-29 13:14:34.000 303 33719.74 117.21 17092.74 88888.00 2016-10-29 13:14:35.000 303 33719.75 117.24 17092.74 37804.76 2016-10-29 13:14:36.000 303 33719.72 117.25 17092.74 88888.00 2016-10-29 13:14:37.000 303 33719.73 117.28 17092.77 88888.00 2016-10-29 13:14:38.000 303 33719.69 117.27 17092.74 88888.00 2016-10-29 13:14:39.000 303 33719.68 117.27 17092.69 88888.00 2016-10-29 13:14:40.000 303 33719.67 117.28 17092.69 37804.71 2016-10-29 13:14:41.000 303 33719.65 117.31 17092.72 88888.00 2016-10-29 13:14:42.000 303 33719.64 117.33 17092.73 88888.00 2016-10-29 13:14:43.000 303 33719.69 117.31 17092.73 88888.00 2016-10-29 13:14:44.000 303 33719.62 117.33 17092.73 88888.00 2016-10-29 13:14:45.000 303 33719.57 117.37 17092.70 37804.71 2016-10-29 13:14:46.000 303 33719.59 117.36 17092.71 88888.00 2016-10-29 13:14:47.000 303 33719.58 117.35 17092.74 88888.00 2016-10-29 13:14:48.000 303 33719.57 117.35 17092.78 88888.00 2016-10-29 13:14:49.000 303 33719.58 117.36 17092.78 88888.00 2016-10-29 13:14:50.000 303 33719.58 117.37 17092.73 37804.68 2016-10-29 13:14:51.000 303 33719.59 117.37 17092.72 88888.00 2016-10-29 13:14:52.000 303 33719.57 117.33 17092.75 88888.00 2016-10-29 13:14:53.000 303 33719.61 117.32 17092.79 88888.00 2016-10-29 13:14:54.000 303 33719.60 117.28 17092.81 88888.00 2016-10-29 13:14:55.000 303 33719.62 117.21 17092.79 37804.68 2016-10-29 13:14:56.000 303 33719.60 117.20 17092.79 88888.00 2016-10-29 13:14:57.000 303 33719.58 117.17 17092.77 88888.00 2016-10-29 13:14:58.000 303 33719.57 117.17 17092.75 88888.00 2016-10-29 13:14:59.000 303 33719.56 117.15 17092.74 88888.00 2016-10-29 13:15:00.000 303 33719.54 117.13 17092.72 37804.64 2016-10-29 13:15:01.000 303 33719.56 117.08 17092.71 88888.00 2016-10-29 13:15:02.000 303 33719.55 117.07 17092.70 88888.00 2016-10-29 13:15:03.000 303 33719.52 117.09 17092.71 88888.00 2016-10-29 13:15:04.000 303 33719.52 117.06 17092.73 88888.00 2016-10-29 13:15:05.000 303 33719.52 117.05 17092.72 37804.57 2016-10-29 13:15:06.000 303 33719.54 117.06 17092.70 88888.00 2016-10-29 13:15:07.000 303 33719.54 117.01 17092.70 88888.00 2016-10-29 13:15:08.000 303 33719.50 116.99 17092.72 88888.00 2016-10-29 13:15:09.000 303 33719.49 116.98 17092.74 88888.00 2016-10-29 13:15:10.000 303 33719.44 116.98 17092.72 37804.46 2016-10-29 13:15:11.000 303 33719.42 116.99 17092.70 88888.00 2016-10-29 13:15:12.000 303 33719.37 117.00 17092.74 88888.00 2016-10-29 13:15:13.000 303 33719.38 117.04 17092.76 88888.00 2016-10-29 13:15:14.000 303 33719.33 117.03 17092.71 88888.00 2016-10-29 13:15:15.000 303 33719.32 117.01 17092.73 37804.53 2016-10-29 13:15:16.000 303 33719.29 117.02 17092.73 88888.00 2016-10-29 13:15:17.000 303 33719.21 116.98 17092.70 88888.00 2016-10-29 13:15:18.000 303 33719.18 117.02 17092.70 88888.00 2016-10-29 13:15:19.000 303 33719.19 117.05 17092.74 88888.00 2016-10-29 13:15:20.000 303 33719.20 117.06 17092.77 37804.36 2016-10-29 13:15:21.000 303 33719.16 117.01 17092.72 88888.00 2016-10-29 13:15:22.000 303 33719.16 116.98 17092.74 88888.00 2016-10-29 13:15:23.000 303 33719.13 116.94 17092.76 88888.00 2016-10-29 13:15:24.000 303 33719.09 116.93 17092.77 88888.00 2016-10-29 13:15:25.000 303 33719.07 116.90 17092.77 37804.24 2016-10-29 13:15:26.000 303 33719.01 116.88 17092.81 88888.00 2016-10-29 13:15:27.000 303 33719.00 116.88 17092.79 88888.00 2016-10-29 13:15:28.000 303 33719.00 116.86 17092.78 88888.00 2016-10-29 13:15:29.000 303 33719.00 116.85 17092.78 88888.00 2016-10-29 13:15:30.000 303 33718.97 116.81 17092.79 37804.21 2016-10-29 13:15:31.000 303 33718.96 116.77 17092.80 88888.00 2016-10-29 13:15:32.000 303 33718.95 116.70 17092.77 88888.00 2016-10-29 13:15:33.000 303 33718.96 116.65 17092.76 88888.00 2016-10-29 13:15:34.000 303 33719.01 116.62 17092.75 88888.00 2016-10-29 13:15:35.000 303 33719.02 116.60 17092.77 37804.19 2016-10-29 13:15:36.000 303 33719.03 116.59 17092.79 88888.00 2016-10-29 13:15:37.000 303 33718.98 116.55 17092.77 88888.00 2016-10-29 13:15:38.000 303 33718.99 116.57 17092.79 88888.00 2016-10-29 13:15:39.000 303 33718.98 116.54 17092.80 88888.00 2016-10-29 13:15:40.000 303 33718.98 116.51 17092.83 37804.10 2016-10-29 13:15:41.000 303 33718.96 116.51 17092.81 88888.00 2016-10-29 13:15:42.000 303 33718.98 116.48 17092.78 88888.00 2016-10-29 13:15:43.000 303 33718.95 116.48 17092.79 88888.00 2016-10-29 13:15:44.000 303 33718.93 116.51 17092.81 88888.00 2016-10-29 13:15:45.000 303 33718.90 116.52 17092.82 37804.03 2016-10-29 13:15:46.000 303 33718.92 116.52 17092.81 88888.00 2016-10-29 13:15:47.000 303 33718.93 116.53 17092.80 88888.00 2016-10-29 13:15:48.000 303 33718.85 116.59 17092.78 88888.00 2016-10-29 13:15:49.000 303 33718.83 116.65 17092.85 88888.00 2016-10-29 13:15:50.000 303 33718.80 116.66 17092.82 37803.99 2016-10-29 13:15:51.000 303 33718.78 116.69 17092.81 88888.00 2016-10-29 13:15:52.000 303 33718.72 116.71 17092.82 88888.00 2016-10-29 13:15:53.000 303 33718.61 116.73 17092.84 88888.00 2016-10-29 13:15:54.000 303 33718.58 116.76 17092.87 88888.00 2016-10-29 13:15:55.000 303 33718.54 116.82 17092.88 37803.86 2016-10-29 13:15:56.000 303 33718.50 116.82 17092.86 88888.00 2016-10-29 13:15:57.000 303 33718.50 116.85 17092.89 88888.00 2016-10-29 13:15:58.000 303 33718.47 116.87 17092.90 88888.00 2016-10-29 13:15:59.000 303 33718.45 116.87 17092.89 88888.00 2016-10-29 13:16:00.000 303 33718.41 116.91 17092.84 37803.74 2016-10-29 13:16:01.000 303 33718.35 116.97 17092.83 88888.00 2016-10-29 13:16:02.000 303 33718.33 117.01 17092.82 88888.00 2016-10-29 13:16:03.000 303 33718.32 117.04 17092.87 88888.00 2016-10-29 13:16:04.000 303 33718.30 117.02 17092.85 88888.00 2016-10-29 13:16:05.000 303 33718.27 117.05 17092.85 37803.64 2016-10-29 13:16:06.000 303 33718.24 117.11 17092.83 88888.00 2016-10-29 13:16:07.000 303 33718.21 117.07 17092.82 88888.00 2016-10-29 13:16:08.000 303 33718.22 117.05 17092.82 88888.00 2016-10-29 13:16:09.000 303 33718.20 117.08 17092.84 88888.00 2016-10-29 13:16:10.000 303 33718.19 117.06 17092.81 37803.50 2016-10-29 13:16:11.000 303 33718.18 117.07 17092.82 88888.00 2016-10-29 13:16:12.000 303 33718.12 117.05 17092.85 88888.00 2016-10-29 13:16:13.000 303 33718.11 117.05 17092.89 88888.00 2016-10-29 13:16:14.000 303 33718.13 117.05 17092.88 88888.00 2016-10-29 13:16:15.000 303 33718.11 117.05 17092.88 37803.39 2016-10-29 13:16:16.000 303 33718.13 117.03 17092.87 88888.00 2016-10-29 13:16:17.000 303 33718.10 116.99 17092.87 88888.00 2016-10-29 13:16:18.000 303 33718.05 117.01 17092.85 88888.00 2016-10-29 13:16:19.000 303 33718.04 117.03 17092.82 88888.00 2016-10-29 13:16:20.000 303 33718.07 117.00 17092.85 37803.32 2016-10-29 13:16:21.000 303 33718.07 116.96 17092.82 88888.00 2016-10-29 13:16:22.000 303 33718.10 116.96 17092.84 88888.00 2016-10-29 13:16:23.000 303 33718.12 116.92 17092.85 88888.00 2016-10-29 13:16:24.000 303 33718.15 116.89 17092.85 88888.00 2016-10-29 13:16:25.000 303 33718.17 116.86 17092.85 37803.39 2016-10-29 13:16:26.000 303 33718.16 116.82 17092.80 88888.00 2016-10-29 13:16:27.000 303 33718.15 116.79 17092.77 88888.00 2016-10-29 13:16:28.000 303 33718.16 116.78 17092.77 88888.00 2016-10-29 13:16:29.000 303 33718.17 116.75 17092.79 88888.00 2016-10-29 13:16:30.000 303 33718.19 116.72 17092.84 37803.47 2016-10-29 13:16:31.000 303 33718.25 116.71 17092.78 88888.00 2016-10-29 13:16:32.000 303 33718.25 116.64 17092.79 88888.00 2016-10-29 13:16:33.000 303 33718.25 116.59 17092.75 88888.00 2016-10-29 13:16:34.000 303 33718.23 116.58 17092.70 88888.00 2016-10-29 13:16:35.000 303 33718.26 116.53 17092.72 37803.57 2016-10-29 13:16:36.000 303 33718.28 116.50 17092.75 88888.00 2016-10-29 13:16:37.000 303 33718.31 116.43 17092.75 88888.00 2016-10-29 13:16:38.000 303 33718.30 116.40 17092.80 88888.00 2016-10-29 13:16:39.000 303 33718.30 116.37 17092.84 88888.00 2016-10-29 13:16:40.000 303 33718.35 116.33 17092.85 37803.62 2016-10-29 13:16:41.000 303 33718.38 116.29 17092.86 88888.00 2016-10-29 13:16:42.000 303 33718.35 116.32 17092.81 88888.00 2016-10-29 13:16:43.000 303 33718.34 116.30 17092.79 88888.00 2016-10-29 13:16:44.000 303 33718.33 116.28 17092.76 88888.00 2016-10-29 13:16:45.000 303 33718.35 116.27 17092.78 37803.65 2016-10-29 13:16:46.000 303 33718.33 116.26 17092.77 88888.00 2016-10-29 13:16:47.000 303 33718.29 116.25 17092.76 88888.00 2016-10-29 13:16:48.000 303 33718.28 116.21 17092.80 88888.00 2016-10-29 13:16:49.000 303 33718.27 116.18 17092.82 88888.00 2016-10-29 13:16:50.000 303 33718.25 116.15 17092.81 37803.56 2016-10-29 13:16:51.000 303 33718.28 116.16 17092.80 88888.00 2016-10-29 13:16:52.000 303 33718.31 116.17 17092.77 88888.00 2016-10-29 13:16:53.000 303 33718.32 116.15 17092.77 88888.00 2016-10-29 13:16:54.000 303 33718.32 116.15 17092.78 88888.00 2016-10-29 13:16:55.000 303 33718.30 116.15 17092.80 37803.53 2016-10-29 13:16:56.000 303 33718.28 116.19 17092.82 88888.00 2016-10-29 13:16:57.000 303 33718.26 116.17 17092.80 88888.00 2016-10-29 13:16:58.000 303 33718.25 116.19 17092.78 88888.00 2016-10-29 13:16:59.000 303 33718.21 116.21 17092.83 88888.00 2016-10-29 13:17:00.000 303 33718.21 116.20 17092.84 37803.49 2016-10-29 13:17:01.000 303 33718.20 116.20 17092.86 88888.00 2016-10-29 13:17:02.000 303 33718.18 116.23 17092.88 88888.00 2016-10-29 13:17:03.000 303 33718.15 116.19 17092.85 88888.00 2016-10-29 13:17:04.000 303 33718.11 116.19 17092.83 88888.00 2016-10-29 13:17:05.000 303 33718.07 116.19 17092.87 37803.38 2016-10-29 13:17:06.000 303 33718.03 116.19 17092.86 88888.00 2016-10-29 13:17:07.000 303 33717.98 116.24 17092.87 88888.00 2016-10-29 13:17:08.000 303 33717.96 116.29 17092.89 88888.00 2016-10-29 13:17:09.000 303 33717.92 116.30 17092.85 88888.00 2016-10-29 13:17:10.000 303 33717.89 116.28 17092.85 37803.22 2016-10-29 13:17:11.000 303 33717.88 116.27 17092.88 88888.00 2016-10-29 13:17:12.000 303 33717.87 116.28 17092.88 88888.00 2016-10-29 13:17:13.000 303 33717.88 116.30 17092.89 88888.00 2016-10-29 13:17:14.000 303 33717.87 116.29 17092.87 88888.00 2016-10-29 13:17:15.000 303 33717.85 116.32 17092.88 37803.24 2016-10-29 13:17:16.000 303 33717.87 116.34 17092.88 88888.00 2016-10-29 13:17:17.000 303 33717.87 116.35 17092.86 88888.00 2016-10-29 13:17:18.000 303 33717.88 116.33 17092.84 88888.00 2016-10-29 13:17:19.000 303 33717.88 116.28 17092.82 88888.00 2016-10-29 13:17:20.000 303 33717.90 116.26 17092.81 37803.14 2016-10-29 13:17:21.000 303 33717.90 116.28 17092.85 88888.00 2016-10-29 13:17:22.000 303 33717.87 116.31 17092.88 88888.00 2016-10-29 13:17:23.000 303 33717.89 116.33 17092.86 88888.00 2016-10-29 13:17:24.000 303 33717.87 116.36 17092.82 88888.00 2016-10-29 13:17:25.000 303 33717.87 116.35 17092.86 37803.19 2016-10-29 13:17:26.000 303 33717.85 116.33 17092.87 88888.00 2016-10-29 13:17:27.000 303 33717.80 116.32 17092.83 88888.00 2016-10-29 13:17:28.000 303 33717.81 116.33 17092.79 88888.00 2016-10-29 13:17:29.000 303 33717.79 116.31 17092.81 88888.00 2016-10-29 13:17:30.000 303 33717.80 116.31 17092.81 37803.12 2016-10-29 13:17:31.000 303 33717.78 116.30 17092.85 88888.00 2016-10-29 13:17:32.000 303 33717.74 116.29 17092.87 88888.00 2016-10-29 13:17:33.000 303 33717.76 116.29 17092.83 88888.00 2016-10-29 13:17:34.000 303 33717.73 116.28 17092.80 88888.00 2016-10-29 13:17:35.000 303 33717.72 116.27 17092.86 37803.03 2016-10-29 13:17:36.000 303 33717.70 116.24 17092.83 88888.00 2016-10-29 13:17:37.000 303 33717.72 116.27 17092.80 88888.00 2016-10-29 13:17:38.000 303 33717.73 116.27 17092.78 88888.00 2016-10-29 13:17:39.000 303 33717.72 116.25 17092.80 88888.00 2016-10-29 13:17:40.000 303 33717.70 116.22 17092.76 37803.11 2016-10-29 13:17:41.000 303 33717.69 116.23 17092.78 88888.00 2016-10-29 13:17:42.000 303 33717.63 116.23 17092.80 88888.00 2016-10-29 13:17:43.000 303 33717.59 116.19 17092.84 88888.00 2016-10-29 13:17:44.000 303 33717.61 116.14 17092.86 88888.00 2016-10-29 13:17:45.000 303 33717.66 116.16 17092.85 37803.06 2016-10-29 13:17:46.000 303 33717.62 116.16 17092.86 88888.00 2016-10-29 13:17:47.000 303 33717.61 116.16 17092.86 88888.00 2016-10-29 13:17:48.000 303 33717.62 116.16 17092.85 88888.00 2016-10-29 13:17:49.000 303 33717.57 116.15 17092.82 88888.00 2016-10-29 13:17:50.000 303 33717.56 116.14 17092.84 37803.00 2016-10-29 13:17:51.000 303 33717.54 116.11 17092.86 88888.00 2016-10-29 13:17:52.000 303 33717.50 116.08 17092.87 88888.00 2016-10-29 13:17:53.000 303 33717.50 116.09 17092.88 88888.00 2016-10-29 13:17:54.000 303 33717.44 116.10 17092.88 88888.00 2016-10-29 13:17:55.000 303 33717.45 116.11 17092.85 37802.89 2016-10-29 13:17:56.000 303 33717.44 116.16 17092.84 88888.00 2016-10-29 13:17:57.000 303 33717.40 116.14 17092.90 88888.00 2016-10-29 13:17:58.000 303 33717.38 116.15 17092.88 88888.00 2016-10-29 13:17:59.000 303 33717.35 116.18 17092.87 88888.00 2016-10-29 13:18:00.000 303 33717.33 116.22 17092.88 37802.72 2016-10-29 13:18:01.000 303 33717.32 116.19 17092.90 88888.00 2016-10-29 13:18:02.000 303 33717.32 116.18 17092.88 88888.00 2016-10-29 13:18:03.000 303 33717.35 116.20 17092.86 88888.00 2016-10-29 13:18:04.000 303 33717.29 116.23 17092.86 88888.00 2016-10-29 13:18:05.000 303 33717.24 116.25 17092.87 37802.51 2016-10-29 13:18:06.000 303 33717.22 116.21 17092.87 88888.00 2016-10-29 13:18:07.000 303 33717.18 116.19 17092.88 88888.00 2016-10-29 13:18:08.000 303 33717.14 116.15 17092.91 88888.00 2016-10-29 13:18:09.000 303 33717.09 116.15 17092.90 88888.00 2016-10-29 13:18:10.000 303 33717.09 116.15 17092.87 37802.51 2016-10-29 13:18:11.000 303 33717.11 116.14 17092.87 88888.00 2016-10-29 13:18:12.000 303 33717.12 116.12 17092.90 88888.00 2016-10-29 13:18:13.000 303 33717.14 116.15 17092.90 88888.00 2016-10-29 13:18:14.000 303 33717.17 116.13 17092.91 88888.00 2016-10-29 13:18:15.000 303 33717.15 116.06 17092.95 37802.50 2016-10-29 13:18:16.000 303 33717.12 116.03 17092.94 88888.00 2016-10-29 13:18:17.000 303 33717.10 116.05 17092.94 88888.00 2016-10-29 13:18:18.000 303 33717.12 116.04 17092.97 88888.00 2016-10-29 13:18:19.000 303 33717.14 116.06 17092.94 88888.00 2016-10-29 13:18:20.000 303 33717.11 116.08 17092.93 37802.49 2016-10-29 13:18:21.000 303 33717.08 116.10 17092.93 88888.00 2016-10-29 13:18:22.000 303 33717.10 116.14 17092.92 88888.00 2016-10-29 13:18:23.000 303 33717.07 116.15 17092.91 88888.00 2016-10-29 13:18:24.000 303 33717.02 116.12 17092.87 88888.00 2016-10-29 13:18:25.000 303 33717.04 116.11 17092.88 37802.44 2016-10-29 13:18:26.000 303 33717.03 116.11 17092.89 88888.00 2016-10-29 13:18:27.000 303 33716.97 116.11 17092.90 88888.00 2016-10-29 13:18:28.000 303 33716.94 116.11 17092.87 88888.00 2016-10-29 13:18:29.000 303 33716.97 116.08 17092.89 88888.00 2016-10-29 13:18:30.000 303 33716.97 116.13 17092.91 37802.42 2016-10-29 13:18:31.000 303 33716.97 116.17 17092.91 88888.00 2016-10-29 13:18:32.000 303 33716.98 116.17 17092.96 88888.00 2016-10-29 13:18:33.000 303 33716.94 116.20 17092.98 88888.00 2016-10-29 13:18:34.000 303 33716.94 116.23 17092.95 88888.00 2016-10-29 13:18:35.000 303 33716.97 116.22 17092.94 37802.38 2016-10-29 13:18:36.000 303 33716.95 116.24 17092.89 88888.00 2016-10-29 13:18:37.000 303 33716.93 116.23 17092.89 88888.00 2016-10-29 13:18:38.000 303 33716.93 116.24 17092.86 88888.00 2016-10-29 13:18:39.000 303 33716.90 116.28 17092.84 88888.00 2016-10-29 13:18:40.000 303 33716.91 116.30 17092.88 37802.35 2016-10-29 13:18:41.000 303 33716.92 116.30 17092.91 88888.00 2016-10-29 13:18:42.000 303 33716.91 116.36 17092.94 88888.00 2016-10-29 13:18:43.000 303 33716.89 116.34 17092.95 88888.00 2016-10-29 13:18:44.000 303 33716.90 116.32 17092.94 88888.00 2016-10-29 13:18:45.000 303 33716.90 116.31 17092.93 37802.28 2016-10-29 13:18:46.000 303 33716.94 116.31 17092.90 88888.00 2016-10-29 13:18:47.000 303 33716.90 116.33 17092.93 88888.00 2016-10-29 13:18:48.000 303 33716.89 116.32 17092.91 88888.00 2016-10-29 13:18:49.000 303 33716.92 116.31 17092.85 88888.00 2016-10-29 13:18:50.000 303 33716.88 116.31 17092.82 37802.31 2016-10-29 13:18:51.000 303 33716.88 116.31 17092.85 88888.00 2016-10-29 13:18:52.000 303 33716.86 116.35 17092.89 88888.00 2016-10-29 13:18:53.000 303 33716.81 116.34 17092.86 88888.00 2016-10-29 13:18:54.000 303 33716.81 116.36 17092.89 88888.00 2016-10-29 13:18:55.000 303 33716.86 116.35 17092.87 37802.18 2016-10-29 13:18:56.000 303 33716.86 116.36 17092.84 88888.00 2016-10-29 13:18:57.000 303 33716.86 116.38 17092.87 88888.00 2016-10-29 13:18:58.000 303 33716.87 116.41 17092.91 88888.00 2016-10-29 13:18:59.000 303 33716.91 116.43 17092.88 88888.00 2016-10-29 13:19:00.000 303 33716.95 116.38 17092.87 37802.26 2016-10-29 13:19:01.000 303 33716.97 116.41 17092.88 88888.00 2016-10-29 13:19:02.000 303 33716.94 116.44 17092.87 88888.00 2016-10-29 13:19:03.000 303 33716.92 116.47 17092.84 88888.00 2016-10-29 13:19:04.000 303 33716.94 116.49 17092.88 88888.00 2016-10-29 13:19:05.000 303 33716.98 116.51 17092.86 37802.21 2016-10-29 13:19:06.000 303 33716.97 116.51 17092.85 88888.00 2016-10-29 13:19:07.000 303 33716.97 116.52 17092.82 88888.00 2016-10-29 13:19:08.000 303 33716.95 116.54 17092.84 88888.00 2016-10-29 13:19:09.000 303 33716.93 116.62 17092.85 88888.00 2016-10-29 13:19:10.000 303 33716.95 116.65 17092.87 37802.36 2016-10-29 13:19:11.000 303 33716.96 116.67 17092.89 88888.00 2016-10-29 13:19:12.000 303 33716.90 116.73 17092.87 88888.00 2016-10-29 13:19:13.000 303 33716.87 116.76 17092.84 88888.00 2016-10-29 13:19:14.000 303 33716.88 116.77 17092.86 88888.00 2016-10-29 13:19:15.000 303 33716.91 116.73 17092.87 37802.28 2016-10-29 13:19:16.000 303 33716.91 116.75 17092.86 88888.00 2016-10-29 13:19:17.000 303 33716.93 116.77 17092.83 88888.00 2016-10-29 13:19:18.000 303 33716.88 116.74 17092.84 88888.00 2016-10-29 13:19:19.000 303 33716.85 116.77 17092.90 88888.00 2016-10-29 13:19:20.000 303 33716.85 116.74 17092.88 37802.26 2016-10-29 13:19:21.000 303 33716.89 116.73 17092.88 88888.00 2016-10-29 13:19:22.000 303 33716.85 116.73 17092.87 88888.00 2016-10-29 13:19:23.000 303 33716.79 116.72 17092.87 88888.00 2016-10-29 13:19:24.000 303 33716.78 116.70 17092.84 88888.00 2016-10-29 13:19:25.000 303 33716.79 116.72 17092.82 37802.25 2016-10-29 13:19:26.000 303 33716.83 116.75 17092.82 88888.00 2016-10-29 13:19:27.000 303 33716.83 116.74 17092.84 88888.00 2016-10-29 13:19:28.000 303 33716.85 116.71 17092.82 88888.00 2016-10-29 13:19:29.000 303 33716.84 116.70 17092.79 88888.00 2016-10-29 13:19:30.000 303 33716.82 116.68 17092.80 37802.14 2016-10-29 13:19:31.000 303 33716.83 116.68 17092.78 88888.00 2016-10-29 13:19:32.000 303 33716.85 116.67 17092.77 88888.00 2016-10-29 13:19:33.000 303 33716.84 116.71 17092.80 88888.00 2016-10-29 13:19:34.000 303 33716.83 116.72 17092.82 88888.00 2016-10-29 13:19:35.000 303 33716.85 116.66 17092.84 37802.22 2016-10-29 13:19:36.000 303 33716.86 116.66 17092.84 88888.00 2016-10-29 13:19:37.000 303 33716.91 116.73 17092.85 88888.00 2016-10-29 13:19:38.000 303 33716.92 116.71 17092.82 88888.00 2016-10-29 13:19:39.000 303 33716.91 116.68 17092.82 88888.00 2016-10-29 13:19:40.000 303 33716.94 116.72 17092.78 37802.32 2016-10-29 13:19:41.000 303 33716.96 116.72 17092.76 88888.00 2016-10-29 13:19:42.000 303 33716.98 116.70 17092.75 88888.00 2016-10-29 13:19:43.000 303 33716.97 116.73 17092.73 88888.00 2016-10-29 13:19:44.000 303 33716.97 116.73 17092.73 88888.00 2016-10-29 13:19:45.000 303 33716.95 116.71 17092.72 37802.26 2016-10-29 13:19:46.000 303 33716.93 116.72 17092.75 88888.00 2016-10-29 13:19:47.000 303 33716.94 116.74 17092.75 88888.00 2016-10-29 13:19:48.000 303 33716.86 116.74 17092.75 88888.00 2016-10-29 13:19:49.000 303 33716.84 116.77 17092.76 88888.00 2016-10-29 13:19:50.000 303 33716.86 116.81 17092.79 37802.18 2016-10-29 13:19:51.000 303 33716.83 116.85 17092.78 88888.00 2016-10-29 13:19:52.000 303 33716.77 116.84 17092.79 88888.00 2016-10-29 13:19:53.000 303 33716.82 116.86 17092.80 88888.00 2016-10-29 13:19:54.000 303 33716.83 116.83 17092.81 88888.00 2016-10-29 13:19:55.000 303 33716.86 116.85 17092.83 37802.12 2016-10-29 13:19:56.000 303 33716.87 116.88 17092.83 88888.00 2016-10-29 13:19:57.000 303 33716.89 116.89 17092.83 88888.00 2016-10-29 13:19:58.000 303 33716.91 116.85 17092.83 88888.00 2016-10-29 13:19:59.000 303 33716.96 116.80 17092.80 88888.00 2016-10-29 13:20:00.000 303 33716.98 116.78 17092.76 37802.32 2016-10-29 13:20:01.000 303 33717.02 116.78 17092.75 88888.00 2016-10-29 13:20:02.000 303 33717.05 116.79 17092.74 88888.00 2016-10-29 13:20:03.000 303 33717.07 116.78 17092.72 88888.00 2016-10-29 13:20:04.000 303 33717.08 116.78 17092.75 88888.00 2016-10-29 13:20:05.000 303 33717.05 116.79 17092.75 37802.28 2016-10-29 13:20:06.000 303 33717.03 116.80 17092.73 88888.00 2016-10-29 13:20:07.000 303 33717.04 116.85 17092.71 88888.00 2016-10-29 13:20:08.000 303 33717.00 116.84 17092.73 88888.00 2016-10-29 13:20:09.000 303 33717.01 116.90 17092.71 88888.00 2016-10-29 13:20:10.000 303 33717.03 116.86 17092.70 37802.36 2016-10-29 13:20:11.000 303 33717.03 116.84 17092.71 88888.00 2016-10-29 13:20:12.000 303 33717.01 116.84 17092.70 88888.00 2016-10-29 13:20:13.000 303 33716.99 116.86 17092.69 88888.00 2016-10-29 13:20:14.000 303 33716.97 116.86 17092.71 88888.00 2016-10-29 13:20:15.000 303 33716.99 116.88 17092.70 37802.32 2016-10-29 13:20:16.000 303 33717.01 116.91 17092.67 88888.00 2016-10-29 13:20:17.000 303 33716.98 116.91 17092.67 88888.00 2016-10-29 13:20:18.000 303 33716.96 116.88 17092.65 88888.00 2016-10-29 13:20:19.000 303 33716.98 116.93 17092.68 88888.00 2016-10-29 13:20:20.000 303 33717.00 116.94 17092.69 37802.36 2016-10-29 13:20:21.000 303 33717.01 116.97 17092.67 88888.00 2016-10-29 13:20:22.000 303 33717.03 116.95 17092.67 88888.00 2016-10-29 13:20:23.000 303 33717.09 116.93 17092.71 88888.00 2016-10-29 13:20:24.000 303 33717.07 116.92 17092.69 88888.00 2016-10-29 13:20:25.000 303 33717.04 116.88 17092.71 37802.28 2016-10-29 13:20:26.000 303 33717.07 116.84 17092.65 88888.00 2016-10-29 13:20:27.000 303 33717.09 116.85 17092.62 88888.00 2016-10-29 13:20:28.000 303 33717.08 116.89 17092.61 88888.00 2016-10-29 13:20:29.000 303 33717.11 116.86 17092.60 88888.00 2016-10-29 13:20:30.000 303 33717.13 116.84 17092.63 37802.36 2016-10-29 13:20:31.000 303 33717.13 116.86 17092.61 88888.00 2016-10-29 13:20:32.000 303 33717.15 116.85 17092.59 88888.00 2016-10-29 13:20:33.000 303 33717.15 116.84 17092.58 88888.00 2016-10-29 13:20:34.000 303 33717.14 116.87 17092.58 88888.00 2016-10-29 13:20:35.000 303 33717.16 116.85 17092.57 37802.43 2016-10-29 13:20:36.000 303 33717.15 116.87 17092.56 88888.00 2016-10-29 13:20:37.000 303 33717.13 116.88 17092.56 88888.00 2016-10-29 13:20:38.000 303 33717.14 116.89 17092.61 88888.00 2016-10-29 13:20:39.000 303 33717.10 116.90 17092.64 88888.00 2016-10-29 13:20:40.000 303 33717.10 116.91 17092.61 37802.47 2016-10-29 13:20:41.000 303 33717.09 116.97 17092.63 88888.00 2016-10-29 13:20:42.000 303 33717.03 117.01 17092.64 88888.00 2016-10-29 13:20:43.000 303 33717.09 117.07 17092.66 88888.00 2016-10-29 13:20:44.000 303 33717.09 117.08 17092.64 88888.00 2016-10-29 13:20:45.000 303 33717.07 117.11 17092.61 37802.28 2016-10-29 13:20:46.000 303 33717.05 117.14 17092.59 88888.00 2016-10-29 13:20:47.000 303 33717.07 117.11 17092.58 88888.00 2016-10-29 13:20:48.000 303 33717.07 117.07 17092.63 88888.00 2016-10-29 13:20:49.000 303 33717.09 117.06 17092.66 88888.00 2016-10-29 13:20:50.000 303 33717.11 117.03 17092.62 37802.32 2016-10-29 13:20:51.000 303 33717.12 117.06 17092.60 88888.00 2016-10-29 13:20:52.000 303 33717.13 117.07 17092.60 88888.00 2016-10-29 13:20:53.000 303 33717.15 117.07 17092.58 88888.00 2016-10-29 13:20:54.000 303 33717.15 117.06 17092.61 88888.00 2016-10-29 13:20:55.000 303 33717.18 117.07 17092.60 37802.39 2016-10-29 13:20:56.000 303 33717.16 117.12 17092.59 88888.00 2016-10-29 13:20:57.000 303 33717.16 117.15 17092.60 88888.00 2016-10-29 13:20:58.000 303 33717.14 117.12 17092.56 88888.00 2016-10-29 13:20:59.000 303 33717.17 117.18 17092.59 88888.00 2016-10-29 13:21:00.000 303 33717.13 117.21 17092.57 37802.31 2016-10-29 13:21:01.000 303 33717.15 117.21 17092.54 88888.00 2016-10-29 13:21:02.000 303 33717.23 117.23 17092.54 88888.00 2016-10-29 13:21:03.000 303 33717.25 117.22 17092.52 88888.00 2016-10-29 13:21:04.000 303 33717.26 117.23 17092.52 88888.00 2016-10-29 13:21:05.000 303 33717.29 117.25 17092.51 37802.43 2016-10-29 13:21:06.000 303 33717.28 117.22 17092.45 88888.00 2016-10-29 13:21:07.000 303 33717.34 117.22 17092.44 88888.00 2016-10-29 13:21:08.000 303 33717.36 117.26 17092.47 88888.00 2016-10-29 13:21:09.000 303 33717.33 117.23 17092.48 88888.00 2016-10-29 13:21:10.000 303 33717.31 117.24 17092.46 37802.54 2016-10-29 13:21:11.000 303 33717.35 117.22 17092.46 88888.00 2016-10-29 13:21:12.000 303 33717.35 117.22 17092.43 88888.00 2016-10-29 13:21:13.000 303 33717.31 117.22 17092.43 88888.00 2016-10-29 13:21:14.000 303 33717.29 117.22 17092.46 88888.00 2016-10-29 13:21:15.000 303 33717.29 117.20 17092.43 37802.53 2016-10-29 13:21:16.000 303 33717.27 117.23 17092.45 88888.00 2016-10-29 13:21:17.000 303 33717.25 117.27 17092.43 88888.00 2016-10-29 13:21:18.000 303 33717.22 117.29 17092.39 88888.00 2016-10-29 13:21:19.000 303 33717.26 117.33 17092.41 88888.00 2016-10-29 13:21:20.000 303 33717.25 117.37 17092.39 37802.43 2016-10-29 13:21:21.000 303 33717.21 117.48 17092.42 88888.00 2016-10-29 13:21:22.000 303 33717.21 117.52 17092.37 88888.00 2016-10-29 13:21:23.000 303 33717.22 117.53 17092.42 88888.00 2016-10-29 13:21:24.000 303 33717.25 117.54 17092.40 88888.00 2016-10-29 13:21:25.000 303 33717.26 117.55 17092.38 37802.39 2016-10-29 13:21:26.000 303 33717.28 117.53 17092.38 88888.00 2016-10-29 13:21:27.000 303 33717.31 117.52 17092.36 88888.00 2016-10-29 13:21:28.000 303 33717.37 117.48 17092.36 88888.00 2016-10-29 13:21:29.000 303 33717.43 117.47 17092.38 88888.00 2016-10-29 13:21:30.000 303 33717.46 117.44 17092.41 37802.47 2016-10-29 13:21:31.000 303 33717.49 117.43 17092.38 88888.00 2016-10-29 13:21:32.000 303 33717.53 117.41 17092.37 88888.00 2016-10-29 13:21:33.000 303 33717.61 117.38 17092.37 88888.00 2016-10-29 13:21:34.000 303 33717.65 117.37 17092.39 88888.00 2016-10-29 13:21:35.000 303 33717.71 117.37 17092.38 37802.67 2016-10-29 13:21:36.000 303 33717.70 117.38 17092.39 88888.00 2016-10-29 13:21:37.000 303 33717.69 117.40 17092.36 88888.00 2016-10-29 13:21:38.000 303 33717.66 117.37 17092.39 88888.00 2016-10-29 13:21:39.000 303 33717.67 117.35 17092.38 88888.00 2016-10-29 13:21:40.000 303 33717.66 117.44 17092.38 37802.78 2016-10-29 13:21:41.000 303 33717.62 117.47 17092.35 88888.00 2016-10-29 13:21:42.000 303 33717.55 117.49 17092.34 88888.00 2016-10-29 13:21:43.000 303 33717.52 117.50 17092.33 88888.00 2016-10-29 13:21:44.000 303 33717.47 117.57 17092.33 88888.00 2016-10-29 13:21:45.000 303 33717.43 117.60 17092.35 37802.68 2016-10-29 13:21:46.000 303 33717.45 117.55 17092.35 88888.00 2016-10-29 13:21:47.000 303 33717.46 117.57 17092.35 88888.00 2016-10-29 13:21:48.000 303 33717.44 117.62 17092.30 88888.00 2016-10-29 13:21:49.000 303 33717.45 117.63 17092.32 88888.00 2016-10-29 13:21:50.000 303 33717.49 117.64 17092.30 37802.58 2016-10-29 13:21:51.000 303 33717.48 117.65 17092.29 88888.00 2016-10-29 13:21:52.000 303 33717.50 117.63 17092.29 88888.00 2016-10-29 13:21:53.000 303 33717.51 117.65 17092.27 88888.00 2016-10-29 13:21:54.000 303 33717.52 117.63 17092.28 88888.00 2016-10-29 13:21:55.000 303 33717.56 117.60 17092.33 37802.62 2016-10-29 13:21:56.000 303 33717.57 117.57 17092.31 88888.00 2016-10-29 13:21:57.000 303 33717.56 117.59 17092.29 88888.00 2016-10-29 13:21:58.000 303 33717.62 117.60 17092.29 88888.00 2016-10-29 13:21:59.000 303 33717.60 117.61 17092.31 88888.00 2016-10-29 13:22:00.000 303 33717.65 117.61 17092.31 37802.72 2016-10-29 13:22:01.000 303 33717.69 117.65 17092.33 88888.00 2016-10-29 13:22:02.000 303 33717.68 117.73 17092.33 88888.00 2016-10-29 13:22:03.000 303 33717.72 117.78 17092.34 88888.00 2016-10-29 13:22:04.000 303 33717.71 117.74 17092.32 88888.00 2016-10-29 13:22:05.000 303 33717.74 117.79 17092.30 37802.71 2016-10-29 13:22:06.000 303 33717.79 117.83 17092.31 88888.00 2016-10-29 13:22:07.000 303 33717.74 117.81 17092.31 88888.00 2016-10-29 13:22:08.000 303 33717.75 117.83 17092.28 88888.00 2016-10-29 13:22:09.000 303 33717.76 117.85 17092.29 88888.00 2016-10-29 13:22:10.000 303 33717.78 117.82 17092.28 37802.75 2016-10-29 13:22:11.000 303 33717.73 117.82 17092.25 88888.00 2016-10-29 13:22:12.000 303 33717.72 117.78 17092.23 88888.00 2016-10-29 13:22:13.000 303 33717.74 117.80 17092.25 88888.00 2016-10-29 13:22:14.000 303 33717.72 117.76 17092.24 88888.00 2016-10-29 13:22:15.000 303 33717.80 117.76 17092.18 37802.86 2016-10-29 13:22:16.000 303 33717.79 117.77 17092.19 88888.00 2016-10-29 13:22:17.000 303 33717.78 117.78 17092.23 88888.00 2016-10-29 13:22:18.000 303 33717.79 117.77 17092.21 88888.00 2016-10-29 13:22:19.000 303 33717.75 117.79 17092.17 88888.00 2016-10-29 13:22:20.000 303 33717.72 117.78 17092.18 37802.82 2016-10-29 13:22:21.000 303 33717.73 117.78 17092.23 88888.00 2016-10-29 13:22:22.000 303 33717.75 117.83 17092.24 88888.00 2016-10-29 13:22:23.000 303 33717.73 117.86 17092.24 88888.00 2016-10-29 13:22:24.000 303 33717.72 117.87 17092.24 88888.00 2016-10-29 13:22:25.000 303 33717.72 117.91 17092.22 37802.78 2016-10-29 13:22:26.000 303 33717.70 117.92 17092.22 88888.00 2016-10-29 13:22:27.000 303 33717.71 117.96 17092.18 88888.00 2016-10-29 13:22:28.000 303 33717.77 117.99 17092.19 88888.00 2016-10-29 13:22:29.000 303 33717.82 118.02 17092.19 88888.00 2016-10-29 13:22:30.000 303 33717.86 118.04 17092.17 37802.90 2016-10-29 13:22:31.000 303 33717.88 118.05 17092.18 88888.00 2016-10-29 13:22:32.000 303 33717.89 118.08 17092.17 88888.00 2016-10-29 13:22:33.000 303 33717.92 118.07 17092.16 88888.00 2016-10-29 13:22:34.000 303 33717.91 118.07 17092.12 88888.00 2016-10-29 13:22:35.000 303 33717.96 118.07 17092.08 37802.88 2016-10-29 13:22:36.000 303 33717.95 118.01 17092.14 88888.00 2016-10-29 13:22:37.000 303 33717.93 118.00 17092.18 88888.00 2016-10-29 13:22:38.000 303 33717.93 117.98 17092.15 88888.00 2016-10-29 13:22:39.000 303 33717.96 118.00 17092.15 88888.00 2016-10-29 13:22:40.000 303 33717.94 118.02 17092.13 37803.00 2016-10-29 13:22:41.000 303 33717.90 118.01 17092.10 88888.00 2016-10-29 13:22:42.000 303 33717.86 117.98 17092.09 88888.00 2016-10-29 13:22:43.000 303 33717.88 117.99 17092.06 88888.00 2016-10-29 13:22:44.000 303 33717.86 118.03 17092.09 88888.00 2016-10-29 13:22:45.000 303 33717.79 117.99 17092.11 37802.89 2016-10-29 13:22:46.000 303 33717.78 117.99 17092.13 88888.00 2016-10-29 13:22:47.000 303 33717.78 117.99 17092.15 88888.00 2016-10-29 13:22:48.000 303 33717.80 117.96 17092.14 88888.00 2016-10-29 13:22:49.000 303 33717.75 117.97 17092.15 88888.00 2016-10-29 13:22:50.000 303 33717.75 118.05 17092.14 37802.82 2016-10-29 13:22:51.000 303 33717.72 118.09 17092.10 88888.00 2016-10-29 13:22:52.000 303 33717.77 118.12 17092.12 88888.00 2016-10-29 13:22:53.000 303 33717.80 118.11 17092.12 88888.00 2016-10-29 13:22:54.000 303 33717.87 118.14 17092.14 88888.00 2016-10-29 13:22:55.000 303 33717.86 118.14 17092.14 37802.85 2016-10-29 13:22:56.000 303 33717.84 118.13 17092.10 88888.00 2016-10-29 13:22:57.000 303 33717.93 118.14 17092.10 88888.00 2016-10-29 13:22:58.000 303 33717.96 118.11 17092.15 88888.00 2016-10-29 13:22:59.000 303 33717.96 118.12 17092.14 88888.00 2016-10-29 13:23:00.000 303 33717.97 118.10 17092.15 37802.93 2016-10-29 13:23:01.000 303 33717.99 118.11 17092.11 88888.00 2016-10-29 13:23:02.000 303 33718.01 118.12 17092.14 88888.00 2016-10-29 13:23:03.000 303 33718.00 118.12 17092.12 88888.00 2016-10-29 13:23:04.000 303 33717.99 118.14 17092.09 88888.00 2016-10-29 13:23:05.000 303 33718.01 118.20 17092.10 37803.00 2016-10-29 13:23:06.000 303 33718.00 118.23 17092.03 88888.00 2016-10-29 13:23:07.000 303 33717.97 118.22 17092.09 88888.00 2016-10-29 13:23:08.000 303 33718.03 118.16 17092.07 88888.00 2016-10-29 13:23:09.000 303 33718.02 118.18 17092.07 88888.00 2016-10-29 13:23:10.000 303 33717.98 118.13 17092.05 37803.04 2016-10-29 13:23:11.000 303 33718.01 118.13 17092.06 88888.00 2016-10-29 13:23:12.000 303 33717.98 118.11 17092.05 88888.00 2016-10-29 13:23:13.000 303 33717.94 118.14 17092.04 88888.00 2016-10-29 13:23:14.000 303 33717.95 118.18 17092.06 88888.00 2016-10-29 13:23:15.000 303 33717.93 118.23 17092.10 37802.99 2016-10-29 13:23:16.000 303 33717.89 118.20 17092.15 88888.00 2016-10-29 13:23:17.000 303 33717.84 118.17 17092.14 88888.00 2016-10-29 13:23:18.000 303 33717.83 118.21 17092.14 88888.00 2016-10-29 13:23:19.000 303 33717.79 118.21 17092.14 88888.00 2016-10-29 13:23:20.000 303 33717.75 118.24 17092.12 37802.82 2016-10-29 13:23:21.000 303 33717.77 118.27 17092.16 88888.00 2016-10-29 13:23:22.000 303 33717.76 118.30 17092.15 88888.00 2016-10-29 13:23:23.000 303 33717.80 118.33 17092.17 88888.00 2016-10-29 13:23:24.000 303 33717.85 118.35 17092.15 88888.00 2016-10-29 13:23:25.000 303 33717.87 118.31 17092.14 37802.82 2016-10-29 13:23:26.000 303 33717.87 118.30 17092.15 88888.00 2016-10-29 13:23:27.000 303 33717.90 118.32 17092.21 88888.00 2016-10-29 13:23:28.000 303 33717.91 118.32 17092.20 88888.00 2016-10-29 13:23:29.000 303 33717.92 118.35 17092.23 88888.00 2016-10-29 13:23:30.000 303 33717.92 118.34 17092.22 37802.88 2016-10-29 13:23:31.000 303 33717.89 118.36 17092.17 88888.00 2016-10-29 13:23:32.000 303 33717.87 118.36 17092.13 88888.00 2016-10-29 13:23:33.000 303 33717.81 118.36 17092.12 88888.00 2016-10-29 13:23:34.000 303 33717.74 118.36 17092.15 88888.00 2016-10-29 13:23:35.000 303 33717.73 118.41 17092.18 37802.82 2016-10-29 13:23:36.000 303 33717.69 118.37 17092.18 88888.00 2016-10-29 13:23:37.000 303 33717.68 118.37 17092.19 88888.00 2016-10-29 13:23:38.000 303 33717.74 118.39 17092.16 88888.00 2016-10-29 13:23:39.000 303 33717.73 118.40 17092.18 88888.00 2016-10-29 13:23:40.000 303 33717.72 118.40 17092.18 37802.74 2016-10-29 13:23:41.000 303 33717.69 118.40 17092.16 88888.00 2016-10-29 13:23:42.000 303 33717.68 118.34 17092.14 88888.00 2016-10-29 13:23:43.000 303 33717.70 118.35 17092.14 88888.00 2016-10-29 13:23:44.000 303 33717.70 118.34 17092.16 88888.00 2016-10-29 13:23:45.000 303 33717.70 118.34 17092.16 37802.69 2016-10-29 13:23:46.000 303 33717.72 118.32 17092.12 88888.00 2016-10-29 13:23:47.000 303 33717.72 118.29 17092.10 88888.00 2016-10-29 13:23:48.000 303 33717.70 118.31 17092.08 88888.00 2016-10-29 13:23:49.000 303 33717.69 118.34 17092.11 88888.00 2016-10-29 13:23:50.000 303 33717.67 118.34 17092.09 37802.67 2016-10-29 13:23:51.000 303 33717.70 118.29 17092.11 88888.00 2016-10-29 13:23:52.000 303 33717.69 118.32 17092.09 88888.00 2016-10-29 13:23:53.000 303 33717.71 118.30 17092.08 88888.00 2016-10-29 13:23:54.000 303 33717.73 118.32 17092.10 88888.00 2016-10-29 13:23:55.000 303 33717.77 118.35 17092.09 37802.64 2016-10-29 13:23:56.000 303 33717.72 118.37 17092.10 88888.00 2016-10-29 13:23:57.000 303 33717.68 118.38 17092.10 88888.00 2016-10-29 13:23:58.000 303 33717.70 118.38 17092.10 88888.00 2016-10-29 13:23:59.000 303 33717.79 118.40 17092.10 88888.00 2016-10-29 13:24:00.000 303 33717.80 118.38 17092.14 37802.76 2016-10-29 13:24:01.000 303 33717.84 118.42 17092.15 88888.00 2016-10-29 13:24:02.000 303 33717.85 118.43 17092.14 88888.00 2016-10-29 13:24:03.000 303 33717.86 118.39 17092.12 88888.00 2016-10-29 13:24:04.000 303 33717.86 118.34 17092.10 88888.00 2016-10-29 13:24:05.000 303 33717.93 118.34 17092.08 37802.79 2016-10-29 13:24:06.000 303 33717.90 118.32 17092.06 88888.00 2016-10-29 13:24:07.000 303 33717.87 118.32 17092.06 88888.00 2016-10-29 13:24:08.000 303 33717.88 118.29 17092.06 88888.00 2016-10-29 13:24:09.000 303 33717.83 118.27 17092.06 88888.00 2016-10-29 13:24:10.000 303 33717.85 118.24 17092.08 37802.90 2016-10-29 13:24:11.000 303 33717.86 118.22 17092.10 88888.00 2016-10-29 13:24:12.000 303 33717.84 118.17 17092.11 88888.00 2016-10-29 13:24:13.000 303 33717.84 118.16 17092.11 88888.00 2016-10-29 13:24:14.000 303 33717.82 118.17 17092.09 88888.00 2016-10-29 13:24:15.000 303 33717.83 118.13 17092.10 37802.90 2016-10-29 13:24:16.000 303 33717.79 118.09 17092.11 88888.00 2016-10-29 13:24:17.000 303 33717.75 118.08 17092.12 88888.00 2016-10-29 13:24:18.000 303 33717.72 118.06 17092.12 88888.00 2016-10-29 13:24:19.000 303 33717.69 118.07 17092.13 88888.00 2016-10-29 13:24:20.000 303 33717.65 118.07 17092.09 37802.72 2016-10-29 13:24:21.000 303 33717.68 118.11 17092.10 88888.00 2016-10-29 13:24:22.000 303 33717.68 118.09 17092.06 88888.00 2016-10-29 13:24:23.000 303 33717.64 118.09 17092.05 88888.00 2016-10-29 13:24:24.000 303 33717.60 118.11 17092.10 88888.00 2016-10-29 13:24:25.000 303 33717.62 118.14 17092.10 37802.74 2016-10-29 13:24:26.000 303 33717.62 118.10 17092.06 88888.00 2016-10-29 13:24:27.000 303 33717.64 118.12 17092.05 88888.00 2016-10-29 13:24:28.000 303 33717.66 118.14 17092.07 88888.00 2016-10-29 13:24:29.000 303 33717.60 118.15 17092.07 88888.00 2016-10-29 13:24:30.000 303 33717.57 118.17 17092.08 37802.62 2016-10-29 13:24:31.000 303 33717.60 118.13 17092.05 88888.00 2016-10-29 13:24:32.000 303 33717.61 118.09 17092.07 88888.00 2016-10-29 13:24:33.000 303 33717.61 118.08 17092.06 88888.00 2016-10-29 13:24:34.000 303 33717.61 118.08 17092.06 88888.00 2016-10-29 13:24:35.000 303 33717.61 118.09 17092.06 37802.68 2016-10-29 13:24:36.000 303 33717.63 118.10 17092.05 88888.00 2016-10-29 13:24:37.000 303 33717.63 118.12 17092.09 88888.00 2016-10-29 13:24:38.000 303 33717.68 118.12 17092.10 88888.00 2016-10-29 13:24:39.000 303 33717.67 118.09 17092.10 88888.00 2016-10-29 13:24:40.000 303 33717.66 118.04 17092.08 37802.71 2016-10-29 13:24:41.000 303 33717.66 118.06 17092.05 88888.00 2016-10-29 13:24:42.000 303 33717.66 118.04 17092.05 88888.00 2016-10-29 13:24:43.000 303 33717.70 117.98 17092.09 88888.00 2016-10-29 13:24:44.000 303 33717.70 117.97 17092.06 88888.00 2016-10-29 13:24:45.000 303 33717.71 117.95 17092.05 37802.72 2016-10-29 13:24:46.000 303 33717.73 117.92 17092.06 88888.00 2016-10-29 13:24:47.000 303 33717.73 117.87 17092.06 88888.00 2016-10-29 13:24:48.000 303 33717.71 117.89 17092.05 88888.00 2016-10-29 13:24:49.000 303 33717.66 117.93 17092.09 88888.00 2016-10-29 13:24:50.000 303 33717.59 117.90 17092.10 37802.74 2016-10-29 13:24:51.000 303 33717.55 117.88 17092.09 88888.00 2016-10-29 13:24:52.000 303 33717.53 117.87 17092.07 88888.00 2016-10-29 13:24:53.000 303 33717.53 117.86 17092.08 88888.00 2016-10-29 13:24:54.000 303 33717.49 117.93 17092.08 88888.00 2016-10-29 13:24:55.000 303 33717.45 117.90 17092.12 37802.58 2016-10-29 13:24:56.000 303 33717.40 117.87 17092.10 88888.00 2016-10-29 13:24:57.000 303 33717.38 117.89 17092.08 88888.00 2016-10-29 13:24:58.000 303 33717.35 117.95 17092.10 88888.00 2016-10-29 13:24:59.000 303 33717.32 117.91 17092.10 88888.00 2016-10-29 13:25:00.000 303 33717.37 117.92 17092.08 37802.49 2016-10-29 13:25:01.000 303 33717.38 117.87 17092.06 88888.00 2016-10-29 13:25:02.000 303 33717.40 117.84 17092.06 88888.00 2016-10-29 13:25:03.000 303 33717.41 117.87 17092.05 88888.00 2016-10-29 13:25:04.000 303 33717.44 117.83 17092.06 88888.00 2016-10-29 13:25:05.000 303 33717.45 117.85 17092.10 37802.50 2016-10-29 13:25:06.000 303 33717.49 117.83 17092.12 88888.00 2016-10-29 13:25:07.000 303 33717.50 117.82 17092.10 88888.00 2016-10-29 13:25:08.000 303 33717.52 117.83 17092.05 88888.00 2016-10-29 13:25:09.000 303 33717.54 117.80 17092.03 88888.00 2016-10-29 13:25:10.000 303 33717.51 117.75 17092.05 37802.54 2016-10-29 13:25:11.000 303 33717.49 117.72 17092.07 88888.00 2016-10-29 13:25:12.000 303 33717.44 117.72 17092.07 88888.00 2016-10-29 13:25:13.000 303 33717.46 117.71 17092.08 88888.00 2016-10-29 13:25:14.000 303 33717.43 117.71 17092.07 88888.00 2016-10-29 13:25:15.000 303 33717.39 117.69 17092.08 37802.56 2016-10-29 13:25:16.000 303 33717.35 117.66 17092.10 88888.00 2016-10-29 13:25:17.000 303 33717.28 117.70 17092.08 88888.00 2016-10-29 13:25:18.000 303 33717.27 117.72 17092.06 88888.00 2016-10-29 13:25:19.000 303 33717.27 117.75 17092.05 88888.00 2016-10-29 13:25:20.000 303 33717.27 117.74 17092.08 37802.46 2016-10-29 13:25:21.000 303 33717.27 117.74 17092.09 88888.00 2016-10-29 13:25:22.000 303 33717.27 117.75 17092.11 88888.00 2016-10-29 13:25:23.000 303 33717.26 117.71 17092.08 88888.00 2016-10-29 13:25:24.000 303 33717.22 117.69 17092.03 88888.00 2016-10-29 13:25:25.000 303 33717.25 117.71 17092.03 37802.36 2016-10-29 13:25:26.000 303 33717.28 117.65 17092.03 88888.00 2016-10-29 13:25:27.000 303 33717.27 117.61 17092.03 88888.00 2016-10-29 13:25:28.000 303 33717.24 117.57 17092.03 88888.00 2016-10-29 13:25:29.000 303 33717.22 117.56 17091.99 88888.00 2016-10-29 13:25:30.000 303 33717.22 117.59 17092.03 37802.36 2016-10-29 13:25:31.000 303 33717.26 117.58 17092.05 88888.00 2016-10-29 13:25:32.000 303 33717.23 117.57 17092.08 88888.00 2016-10-29 13:25:33.000 303 33717.18 117.56 17092.07 88888.00 2016-10-29 13:25:34.000 303 33717.23 117.55 17092.04 88888.00 2016-10-29 13:25:35.000 303 33717.19 117.56 17092.03 37802.32 2016-10-29 13:25:36.000 303 33717.17 117.57 17092.10 88888.00 2016-10-29 13:25:37.000 303 33717.19 117.58 17092.03 88888.00 2016-10-29 13:25:38.000 303 33717.21 117.59 17092.03 88888.00 2016-10-29 13:25:39.000 303 33717.16 117.61 17092.04 88888.00 2016-10-29 13:25:40.000 303 33717.19 117.62 17092.06 37802.33 2016-10-29 13:25:41.000 303 33717.22 117.62 17092.07 88888.00 2016-10-29 13:25:42.000 303 33717.18 117.61 17092.06 88888.00 2016-10-29 13:25:43.000 303 33717.13 117.62 17092.05 88888.00 2016-10-29 13:25:44.000 303 33717.13 117.64 17092.04 88888.00 2016-10-29 13:25:45.000 303 33717.13 117.71 17092.03 37802.21 2016-10-29 13:25:46.000 303 33717.10 117.72 17092.01 88888.00 2016-10-29 13:25:47.000 303 33717.03 117.70 17092.02 88888.00 2016-10-29 13:25:48.000 303 33717.04 117.72 17092.01 88888.00 2016-10-29 13:25:49.000 303 33717.03 117.72 17092.06 88888.00 2016-10-29 13:25:50.000 303 33716.99 117.70 17092.04 37802.19 2016-10-29 13:25:51.000 303 33716.98 117.68 17092.03 88888.00 2016-10-29 13:25:52.000 303 33716.94 117.70 17092.04 88888.00 2016-10-29 13:25:53.000 303 33716.94 117.70 17092.04 88888.00 2016-10-29 13:25:54.000 303 33716.93 117.73 17092.04 88888.00 2016-10-29 13:25:55.000 303 33716.91 117.70 17092.01 37802.18 2016-10-29 13:25:56.000 303 33716.92 117.69 17092.04 88888.00 2016-10-29 13:25:57.000 303 33716.92 117.68 17092.04 88888.00 2016-10-29 13:25:58.000 303 33716.94 117.70 17092.01 88888.00 2016-10-29 13:25:59.000 303 33716.98 117.69 17091.98 88888.00 2016-10-29 13:26:00.000 303 33717.02 117.71 17092.02 37802.14 2016-10-29 13:26:01.000 303 33717.04 117.72 17091.99 88888.00 2016-10-29 13:26:02.000 303 33717.04 117.68 17092.04 88888.00 2016-10-29 13:26:03.000 303 33717.08 117.62 17092.05 88888.00 2016-10-29 13:26:04.000 303 33717.07 117.54 17092.05 88888.00 2016-10-29 13:26:05.000 303 33717.11 117.56 17092.06 37802.24 2016-10-29 13:26:06.000 303 33717.11 117.54 17092.07 88888.00 2016-10-29 13:26:07.000 303 33717.11 117.52 17092.06 88888.00 2016-10-29 13:26:08.000 303 33717.14 117.53 17092.03 88888.00 2016-10-29 13:26:09.000 303 33717.13 117.52 17092.07 88888.00 2016-10-29 13:26:10.000 303 33717.11 117.52 17092.05 37802.22 2016-10-29 13:26:11.000 303 33717.11 117.53 17092.02 88888.00 2016-10-29 13:26:12.000 303 33717.11 117.53 17092.00 88888.00 2016-10-29 13:26:13.000 303 33717.08 117.55 17092.02 88888.00 2016-10-29 13:26:14.000 303 33717.10 117.50 17092.00 88888.00 2016-10-29 13:26:15.000 303 33717.06 117.48 17092.01 37802.24 2016-10-29 13:26:16.000 303 33717.06 117.47 17092.06 88888.00 2016-10-29 13:26:17.000 303 33717.04 117.48 17092.08 88888.00 2016-10-29 13:26:18.000 303 33717.04 117.45 17092.09 88888.00 2016-10-29 13:26:19.000 303 33717.01 117.47 17092.05 88888.00 2016-10-29 13:26:20.000 303 33716.98 117.47 17092.02 37802.06 2016-10-29 13:26:21.000 303 33716.97 117.46 17092.00 88888.00 2016-10-29 13:26:22.000 303 33716.95 117.43 17092.05 88888.00 2016-10-29 13:26:23.000 303 33716.89 117.39 17092.05 88888.00 2016-10-29 13:26:24.000 303 33716.92 117.43 17092.06 88888.00 2016-10-29 13:26:25.000 303 33716.98 117.41 17092.08 37802.11 2016-10-29 13:26:26.000 303 33716.98 117.36 17092.09 88888.00 2016-10-29 13:26:27.000 303 33716.96 117.30 17092.11 88888.00 2016-10-29 13:26:28.000 303 33716.96 117.31 17092.09 88888.00 2016-10-29 13:26:29.000 303 33716.95 117.29 17092.06 88888.00 2016-10-29 13:26:30.000 303 33716.92 117.25 17092.05 37802.06 2016-10-29 13:26:31.000 303 33716.93 117.22 17092.08 88888.00 2016-10-29 13:26:32.000 303 33716.92 117.19 17092.09 88888.00 2016-10-29 13:26:33.000 303 33716.93 117.17 17092.08 88888.00 2016-10-29 13:26:34.000 303 33716.95 117.18 17092.10 88888.00 2016-10-29 13:26:35.000 303 33716.88 117.18 17092.12 37801.99 2016-10-29 13:26:36.000 303 33716.86 117.18 17092.10 88888.00 2016-10-29 13:26:37.000 303 33716.83 117.17 17092.09 88888.00 2016-10-29 13:26:38.000 303 33716.78 117.17 17092.05 88888.00 2016-10-29 13:26:39.000 303 33716.83 117.20 17092.09 88888.00 2016-10-29 13:26:40.000 303 33716.85 117.15 17092.11 37802.01 2016-10-29 13:26:41.000 303 33716.84 117.14 17092.07 88888.00 2016-10-29 13:26:42.000 303 33716.86 117.13 17092.07 88888.00 2016-10-29 13:26:43.000 303 33716.86 117.12 17092.08 88888.00 2016-10-29 13:26:44.000 303 33716.88 117.09 17092.08 88888.00 2016-10-29 13:26:45.000 303 33716.91 117.11 17092.08 37802.00 2016-10-29 13:26:46.000 303 33716.95 117.10 17092.06 88888.00 2016-10-29 13:26:47.000 303 33716.96 117.08 17092.07 88888.00 2016-10-29 13:26:48.000 303 33716.96 117.03 17092.04 88888.00 2016-10-29 13:26:49.000 303 33716.99 117.06 17092.06 88888.00 2016-10-29 13:26:50.000 303 33717.03 117.04 17092.04 37802.01 2016-10-29 13:26:51.000 303 33717.03 117.01 17092.03 88888.00 2016-10-29 13:26:52.000 303 33716.96 117.00 17092.03 88888.00 2016-10-29 13:26:53.000 303 33717.01 117.03 17092.04 88888.00 2016-10-29 13:26:54.000 303 33716.97 117.05 17092.02 88888.00 2016-10-29 13:26:55.000 303 33716.94 117.08 17092.02 37802.03 2016-10-29 13:26:56.000 303 33716.90 117.07 17092.04 88888.00 2016-10-29 13:26:57.000 303 33716.90 117.07 17092.04 88888.00 2016-10-29 13:26:58.000 303 33716.89 117.12 17092.06 88888.00 2016-10-29 13:26:59.000 303 33716.87 117.14 17092.07 88888.00 2016-10-29 13:27:00.000 303 33716.88 117.14 17092.12 37802.01 2016-10-29 13:27:01.000 303 33716.87 117.15 17092.14 88888.00 2016-10-29 13:27:02.000 303 33716.87 117.10 17092.08 88888.00 2016-10-29 13:27:03.000 303 33716.89 117.06 17092.06 88888.00 2016-10-29 13:27:04.000 303 33716.96 117.09 17092.11 88888.00 2016-10-29 13:27:05.000 303 33716.99 117.07 17092.07 37802.03 2016-10-29 13:27:06.000 303 33717.00 117.03 17092.06 88888.00 2016-10-29 13:27:07.000 303 33717.02 116.98 17092.08 88888.00 2016-10-29 13:27:08.000 303 33717.02 116.93 17092.07 88888.00 2016-10-29 13:27:09.000 303 33716.98 116.88 17092.09 88888.00 2016-10-29 13:27:10.000 303 33716.99 116.90 17092.09 37802.07 2016-10-29 13:27:11.000 303 33716.95 116.87 17092.07 88888.00 2016-10-29 13:27:12.000 303 33716.87 116.88 17092.12 88888.00 2016-10-29 13:27:13.000 303 33716.82 116.91 17092.12 88888.00 2016-10-29 13:27:14.000 303 33716.76 116.92 17092.17 88888.00 2016-10-29 13:27:15.000 303 33716.76 116.92 17092.20 37801.94 2016-10-29 13:27:16.000 303 33716.73 116.94 17092.18 88888.00 2016-10-29 13:27:17.000 303 33716.67 116.95 17092.13 88888.00 2016-10-29 13:27:18.000 303 33716.57 116.97 17092.12 88888.00 2016-10-29 13:27:19.000 303 33716.57 116.99 17092.12 88888.00 2016-10-29 13:27:20.000 303 33716.57 116.99 17092.14 37801.83 2016-10-29 13:27:21.000 303 33716.60 117.02 17092.20 88888.00 2016-10-29 13:27:22.000 303 33716.61 117.03 17092.17 88888.00 2016-10-29 13:27:23.000 303 33716.58 117.08 17092.13 88888.00 2016-10-29 13:27:24.000 303 33716.59 117.10 17092.13 88888.00 2016-10-29 13:27:25.000 303 33716.62 117.12 17092.14 37801.82 2016-10-29 13:27:26.000 303 33716.63 117.10 17092.18 88888.00 2016-10-29 13:27:27.000 303 33716.67 117.10 17092.20 88888.00 2016-10-29 13:27:28.000 303 33716.68 117.06 17092.20 88888.00 2016-10-29 13:27:29.000 303 33716.76 117.05 17092.21 88888.00 2016-10-29 13:27:30.000 303 33716.81 117.02 17092.17 37801.82 2016-10-29 13:27:31.000 303 33716.80 116.98 17092.17 88888.00 2016-10-29 13:27:32.000 303 33716.81 116.93 17092.13 88888.00 2016-10-29 13:27:33.000 303 33716.83 116.88 17092.14 88888.00 2016-10-29 13:27:34.000 303 33716.81 116.80 17092.16 88888.00 2016-10-29 13:27:35.000 303 33716.81 116.74 17092.14 37801.90 2016-10-29 13:27:36.000 303 33716.78 116.71 17092.16 88888.00 2016-10-29 13:27:37.000 303 33716.72 116.70 17092.16 88888.00 2016-10-29 13:27:38.000 303 33716.64 116.68 17092.18 88888.00 2016-10-29 13:27:39.000 303 33716.60 116.67 17092.20 88888.00 2016-10-29 13:27:40.000 303 33716.53 116.67 17092.16 37801.83 2016-10-29 13:27:41.000 303 33716.48 116.64 17092.16 88888.00 2016-10-29 13:27:42.000 303 33716.42 116.63 17092.16 88888.00 2016-10-29 13:27:43.000 303 33716.35 116.69 17092.21 88888.00 2016-10-29 13:27:44.000 303 33716.34 116.72 17092.23 88888.00 2016-10-29 13:27:45.000 303 33716.34 116.73 17092.21 37801.64 2016-10-29 13:27:46.000 303 33716.31 116.79 17092.21 88888.00 2016-10-29 13:27:47.000 303 33716.28 116.79 17092.19 88888.00 2016-10-29 13:27:48.000 303 33716.32 116.80 17092.20 88888.00 2016-10-29 13:27:49.000 303 33716.33 116.82 17092.20 88888.00 2016-10-29 13:27:50.000 303 33716.33 116.80 17092.22 37801.53 2016-10-29 13:27:51.000 303 33716.36 116.84 17092.22 88888.00 2016-10-29 13:27:52.000 303 33716.40 116.81 17092.17 88888.00 2016-10-29 13:27:53.000 303 33716.44 116.75 17092.17 88888.00 2016-10-29 13:27:54.000 303 33716.43 116.77 17092.20 88888.00 2016-10-29 13:27:55.000 303 33716.45 116.80 17092.18 37801.57 2016-10-29 13:27:56.000 303 33716.42 116.84 17092.18 88888.00 2016-10-29 13:27:57.000 303 33716.38 116.82 17092.18 88888.00 2016-10-29 13:27:58.000 303 33716.37 116.80 17092.19 88888.00 2016-10-29 13:27:59.000 303 33716.38 116.80 17092.17 88888.00 2016-10-29 13:28:00.000 303 33716.36 116.76 17092.15 37801.46 2016-10-29 13:28:01.000 303 33716.34 116.78 17092.13 88888.00 2016-10-29 13:28:02.000 303 33716.27 116.79 17092.14 88888.00 2016-10-29 13:28:03.000 303 33716.28 116.81 17092.12 88888.00 2016-10-29 13:28:04.000 303 33716.28 116.78 17092.10 88888.00 2016-10-29 13:28:05.000 303 33716.26 116.74 17092.12 37801.51 2016-10-29 13:28:06.000 303 33716.26 116.71 17092.13 88888.00 2016-10-29 13:28:07.000 303 33716.30 116.67 17092.13 88888.00 2016-10-29 13:28:08.000 303 33716.32 116.64 17092.12 88888.00 2016-10-29 13:28:09.000 303 33716.30 116.62 17092.12 88888.00 2016-10-29 13:28:10.000 303 33716.26 116.59 17092.10 37801.51 2016-10-29 13:28:11.000 303 33716.24 116.54 17092.14 88888.00 2016-10-29 13:28:12.000 303 33716.22 116.51 17092.15 88888.00 2016-10-29 13:28:13.000 303 33716.19 116.50 17092.13 88888.00 2016-10-29 13:28:14.000 303 33716.13 116.45 17092.17 88888.00 2016-10-29 13:28:15.000 303 33716.10 116.44 17092.18 37801.43 2016-10-29 13:28:16.000 303 33716.09 116.45 17092.15 88888.00 2016-10-29 13:28:17.000 303 33716.07 116.43 17092.15 88888.00 2016-10-29 13:28:18.000 303 33716.06 116.37 17092.14 88888.00 2016-10-29 13:28:19.000 303 33716.04 116.34 17092.15 88888.00 2016-10-29 13:28:20.000 303 33715.99 116.37 17092.18 37801.19 2016-10-29 13:28:21.000 303 33715.97 116.37 17092.18 88888.00 2016-10-29 13:28:22.000 303 33715.94 116.35 17092.17 88888.00 2016-10-29 13:28:23.000 303 33715.91 116.35 17092.19 88888.00 2016-10-29 13:28:24.000 303 33715.96 116.36 17092.21 88888.00 2016-10-29 13:28:25.000 303 33715.97 116.38 17092.18 37801.19 2016-10-29 13:28:26.000 303 33715.93 116.43 17092.20 88888.00 2016-10-29 13:28:27.000 303 33715.89 116.46 17092.23 88888.00 2016-10-29 13:28:28.000 303 33715.89 116.47 17092.24 88888.00 2016-10-29 13:28:29.000 303 33715.90 116.46 17092.22 88888.00 2016-10-29 13:28:30.000 303 33715.91 116.44 17092.21 37801.08 2016-10-29 13:28:31.000 303 33715.94 116.46 17092.24 88888.00 2016-10-29 13:28:32.000 303 33715.95 116.50 17092.21 88888.00 2016-10-29 13:28:33.000 303 33715.96 116.52 17092.20 88888.00 2016-10-29 13:28:34.000 303 33715.93 116.49 17092.14 88888.00 2016-10-29 13:28:35.000 303 33715.93 116.51 17092.16 37801.06 2016-10-29 13:28:36.000 303 33715.92 116.48 17092.17 88888.00 2016-10-29 13:28:37.000 303 33715.89 116.52 17092.15 88888.00 2016-10-29 13:28:38.000 303 33715.87 116.51 17092.15 88888.00 2016-10-29 13:28:39.000 303 33715.84 116.59 17092.12 88888.00 2016-10-29 13:28:40.000 303 33715.81 116.61 17092.16 37801.14 2016-10-29 13:28:41.000 303 33715.77 116.62 17092.17 88888.00 2016-10-29 13:28:42.000 303 33715.77 116.63 17092.19 88888.00 2016-10-29 13:28:43.000 303 33715.75 116.66 17092.22 88888.00 2016-10-29 13:28:44.000 303 33715.68 116.65 17092.22 88888.00 2016-10-29 13:28:45.000 303 33715.72 116.67 17092.24 37801.07 2016-10-29 13:28:46.000 303 33715.69 116.65 17092.26 88888.00 2016-10-29 13:28:47.000 303 33715.70 116.65 17092.20 88888.00 2016-10-29 13:28:48.000 303 33715.74 116.61 17092.17 88888.00 2016-10-29 13:28:49.000 303 33715.79 116.57 17092.17 88888.00 2016-10-29 13:28:50.000 303 33715.85 116.60 17092.15 37800.93 2016-10-29 13:28:51.000 303 33715.87 116.61 17092.15 88888.00 2016-10-29 13:28:52.000 303 33715.94 116.55 17092.15 88888.00 2016-10-29 13:28:53.000 303 33715.93 116.52 17092.15 88888.00 2016-10-29 13:28:54.000 303 33715.93 116.47 17092.15 88888.00 2016-10-29 13:28:55.000 303 33715.93 116.44 17092.15 37801.03 2016-10-29 13:28:56.000 303 33715.95 116.39 17092.20 88888.00 2016-10-29 13:28:57.000 303 33715.93 116.43 17092.20 88888.00 2016-10-29 13:28:58.000 303 33715.92 116.42 17092.20 88888.00 2016-10-29 13:28:59.000 303 33715.90 116.42 17092.17 88888.00 2016-10-29 13:29:00.000 303 33715.88 116.37 17092.14 37801.07 2016-10-29 13:29:01.000 303 33715.83 116.35 17092.12 88888.00 2016-10-29 13:29:02.000 303 33715.80 116.37 17092.10 88888.00 2016-10-29 13:29:03.000 303 33715.74 116.38 17092.12 88888.00 2016-10-29 13:29:04.000 303 33715.71 116.38 17092.14 88888.00 2016-10-29 13:29:05.000 303 33715.72 116.37 17092.16 37801.07 2016-10-29 13:29:06.000 303 33715.69 116.38 17092.18 88888.00 2016-10-29 13:29:07.000 303 33715.67 116.36 17092.17 88888.00 2016-10-29 13:29:08.000 303 33715.70 116.35 17092.18 88888.00 2016-10-29 13:29:09.000 303 33715.70 116.32 17092.18 88888.00 2016-10-29 13:29:10.000 303 33715.70 116.28 17092.21 37800.90 2016-10-29 13:29:11.000 303 33715.75 116.27 17092.22 88888.00 2016-10-29 13:29:12.000 303 33715.75 116.26 17092.20 88888.00 2016-10-29 13:29:13.000 303 33715.75 116.25 17092.19 88888.00 2016-10-29 13:29:14.000 303 33715.79 116.28 17092.17 88888.00 2016-10-29 13:29:15.000 303 33715.79 116.26 17092.17 37800.89 2016-10-29 13:29:16.000 303 33715.78 116.26 17092.22 88888.00 2016-10-29 13:29:17.000 303 33715.79 116.28 17092.19 88888.00 2016-10-29 13:29:18.000 303 33715.84 116.26 17092.17 88888.00 2016-10-29 13:29:19.000 303 33715.86 116.23 17092.18 88888.00 2016-10-29 13:29:20.000 303 33715.88 116.21 17092.17 37800.94 2016-10-29 13:29:21.000 303 33715.87 116.18 17092.14 88888.00 2016-10-29 13:29:22.000 303 33715.86 116.18 17092.13 88888.00 2016-10-29 13:29:23.000 303 33715.87 116.22 17092.15 88888.00 2016-10-29 13:29:24.000 303 33715.82 116.25 17092.15 88888.00 2016-10-29 13:29:25.000 303 33715.84 116.24 17092.14 37801.17 2016-10-29 13:29:26.000 303 33715.85 116.22 17092.11 88888.00 2016-10-29 13:29:27.000 303 33715.84 116.24 17092.12 88888.00 2016-10-29 13:29:28.000 303 33715.81 116.28 17092.15 88888.00 2016-10-29 13:29:29.000 303 33715.77 116.27 17092.16 88888.00 2016-10-29 13:29:30.000 303 33715.71 116.25 17092.15 37800.92 2016-10-29 13:29:31.000 303 33715.69 116.22 17092.16 88888.00 2016-10-29 13:29:32.000 303 33715.70 116.26 17092.13 88888.00 2016-10-29 13:29:33.000 303 33715.67 116.26 17092.14 88888.00 2016-10-29 13:29:34.000 303 33715.64 116.29 17092.15 88888.00 2016-10-29 13:29:35.000 303 33715.66 116.27 17092.13 37800.89 2016-10-29 13:29:36.000 303 33715.58 116.30 17092.13 88888.00 2016-10-29 13:29:37.000 303 33715.49 116.28 17092.16 88888.00 2016-10-29 13:29:38.000 303 33715.48 116.30 17092.14 88888.00 2016-10-29 13:29:39.000 303 33715.46 116.31 17092.16 88888.00 2016-10-29 13:29:40.000 303 33715.42 116.30 17092.16 37800.65 2016-10-29 13:29:41.000 303 33715.38 116.31 17092.18 88888.00 2016-10-29 13:29:42.000 303 33715.40 116.34 17092.16 88888.00 2016-10-29 13:29:43.000 303 33715.39 116.34 17092.14 88888.00 2016-10-29 13:29:44.000 303 33715.34 116.34 17092.18 88888.00 2016-10-29 13:29:45.000 303 33715.27 116.33 17092.19 37800.68 2016-10-29 13:29:46.000 303 33715.28 116.30 17092.21 88888.00 2016-10-29 13:29:47.000 303 33715.33 116.29 17092.21 88888.00 2016-10-29 13:29:48.000 303 33715.36 116.28 17092.17 88888.00 2016-10-29 13:29:49.000 303 33715.33 116.28 17092.17 88888.00 2016-10-29 13:29:50.000 303 33715.31 116.25 17092.15 37800.68 2016-10-29 13:29:51.000 303 33715.31 116.25 17092.17 88888.00 2016-10-29 13:29:52.000 303 33715.30 116.27 17092.19 88888.00 2016-10-29 13:29:53.000 303 33715.30 116.23 17092.25 88888.00 2016-10-29 13:29:54.000 303 33715.28 116.20 17092.22 88888.00 2016-10-29 13:29:55.000 303 33715.26 116.20 17092.23 37800.61 2016-10-29 13:29:56.000 303 33715.21 116.25 17092.20 88888.00 2016-10-29 13:29:57.000 303 33715.20 116.26 17092.21 88888.00 2016-10-29 13:29:58.000 303 33715.17 116.29 17092.21 88888.00 2016-10-29 13:29:59.000 303 33715.15 116.28 17092.21 88888.00 2016-10-29 13:30:00.000 303 33715.08 116.28 17092.23 37800.36 2016-10-29 13:30:01.000 303 33714.98 116.34 17092.28 88888.00 2016-10-29 13:30:02.000 303 33714.93 116.43 17092.26 88888.00 2016-10-29 13:30:03.000 303 33714.89 116.48 17092.24 88888.00 2016-10-29 13:30:04.000 303 33714.85 116.50 17092.25 88888.00 2016-10-29 13:30:05.000 303 33714.83 116.51 17092.26 37800.29 2016-10-29 13:30:06.000 303 33714.80 116.60 17092.24 88888.00 2016-10-29 13:30:07.000 303 33714.81 116.59 17092.22 88888.00 2016-10-29 13:30:08.000 303 33714.80 116.57 17092.21 88888.00 2016-10-29 13:30:09.000 303 33714.84 116.57 17092.22 88888.00 2016-10-29 13:30:10.000 303 33714.86 116.58 17092.22 37800.12 2016-10-29 13:30:11.000 303 33714.91 116.57 17092.21 88888.00 2016-10-29 13:30:12.000 303 33714.95 116.54 17092.23 88888.00 2016-10-29 13:30:13.000 303 33714.98 116.56 17092.24 88888.00 2016-10-29 13:30:14.000 303 33714.99 116.57 17092.24 88888.00 2016-10-29 13:30:15.000 303 33714.99 116.55 17092.18 37800.26 2016-10-29 13:30:16.000 303 33715.04 116.57 17092.16 88888.00 2016-10-29 13:30:17.000 303 33715.04 116.53 17092.16 88888.00 2016-10-29 13:30:18.000 303 33715.04 116.56 17092.14 88888.00 2016-10-29 13:30:19.000 303 33715.02 116.55 17092.16 88888.00 2016-10-29 13:30:20.000 303 33714.99 116.54 17092.19 37800.31 2016-10-29 13:30:21.000 303 33714.97 116.47 17092.18 88888.00 2016-10-29 13:30:22.000 303 33714.94 116.44 17092.13 88888.00 2016-10-29 13:30:23.000 303 33714.91 116.47 17092.10 88888.00 2016-10-29 13:30:24.000 303 33714.90 116.50 17092.11 88888.00 2016-10-29 13:30:25.000 303 33714.95 116.51 17092.15 37800.24 2016-10-29 13:30:26.000 303 33715.01 116.51 17092.14 88888.00 2016-10-29 13:30:27.000 303 33715.02 116.52 17092.13 88888.00 2016-10-29 13:30:28.000 303 33715.03 116.47 17092.13 88888.00 2016-10-29 13:30:29.000 303 33715.10 116.48 17092.13 88888.00 2016-10-29 13:30:30.000 303 33715.11 116.48 17092.15 37800.32 2016-10-29 13:30:31.000 303 33715.13 116.49 17092.17 88888.00 2016-10-29 13:30:32.000 303 33715.10 116.48 17092.16 88888.00 2016-10-29 13:30:33.000 303 33715.10 116.49 17092.16 88888.00 2016-10-29 13:30:34.000 303 33715.07 116.48 17092.14 88888.00 2016-10-29 13:30:35.000 303 33715.08 116.49 17092.11 37800.33 2016-10-29 13:30:36.000 303 33715.05 116.45 17092.05 88888.00 2016-10-29 13:30:37.000 303 33715.03 116.46 17092.03 88888.00 2016-10-29 13:30:38.000 303 33714.98 116.41 17092.07 88888.00 2016-10-29 13:30:39.000 303 33714.94 116.42 17092.08 88888.00 2016-10-29 13:30:40.000 303 33714.97 116.44 17092.11 37800.24 2016-10-29 13:30:41.000 303 33715.00 116.43 17092.11 88888.00 2016-10-29 13:30:42.000 303 33714.98 116.40 17092.10 88888.00 2016-10-29 13:30:43.000 303 33714.96 116.40 17092.10 88888.00 2016-10-29 13:30:44.000 303 33715.00 116.40 17092.11 88888.00 2016-10-29 13:30:45.000 303 33714.99 116.39 17092.08 37800.32 2016-10-29 13:30:46.000 303 33714.99 116.34 17092.07 88888.00 2016-10-29 13:30:47.000 303 33715.00 116.29 17092.02 88888.00 2016-10-29 13:30:48.000 303 33714.97 116.24 17092.07 88888.00 2016-10-29 13:30:49.000 303 33714.96 116.23 17092.08 88888.00 2016-10-29 13:30:50.000 303 33714.93 116.20 17092.07 37800.21 2016-10-29 13:30:51.000 303 33714.89 116.17 17092.07 88888.00 2016-10-29 13:30:52.000 303 33714.90 116.17 17092.12 88888.00 2016-10-29 13:30:53.000 303 33714.90 116.15 17092.12 88888.00 2016-10-29 13:30:54.000 303 33714.89 116.16 17092.14 88888.00 2016-10-29 13:30:55.000 303 33714.90 116.14 17092.14 37800.15 2016-10-29 13:30:56.000 303 33714.88 116.11 17092.09 88888.00 2016-10-29 13:30:57.000 303 33714.83 116.13 17092.07 88888.00 2016-10-29 13:30:58.000 303 33714.80 116.16 17092.13 88888.00 2016-10-29 13:30:59.000 303 33714.77 116.17 17092.13 88888.00 2016-10-29 13:31:00.000 303 33714.74 116.17 17092.11 37800.00 2016-10-29 13:31:01.000 303 33714.71 116.16 17092.10 88888.00 2016-10-29 13:31:02.000 303 33714.67 116.19 17092.07 88888.00 2016-10-29 13:31:03.000 303 33714.65 116.18 17092.04 88888.00 2016-10-29 13:31:04.000 303 33714.60 116.14 17092.02 88888.00 2016-10-29 13:31:05.000 303 33714.54 116.14 17092.04 37799.99 2016-10-29 13:31:06.000 303 33714.50 116.11 17092.10 88888.00 2016-10-29 13:31:07.000 303 33714.49 116.07 17092.12 88888.00 2016-10-29 13:31:08.000 303 33714.46 116.04 17092.11 88888.00 2016-10-29 13:31:09.000 303 33714.43 116.05 17092.05 88888.00 2016-10-29 13:31:10.000 303 33714.46 116.04 17092.09 37799.82 2016-10-29 13:31:11.000 303 33714.51 116.10 17092.12 88888.00 2016-10-29 13:31:12.000 303 33714.52 116.09 17092.12 88888.00 2016-10-29 13:31:13.000 303 33714.52 116.11 17092.08 88888.00 2016-10-29 13:31:14.000 303 33714.57 116.07 17092.11 88888.00 2016-10-29 13:31:15.000 303 33714.62 116.03 17092.08 37799.75 2016-10-29 13:31:16.000 303 33714.61 116.01 17092.03 88888.00 2016-10-29 13:31:17.000 303 33714.61 116.01 17092.03 88888.00 2016-10-29 13:31:18.000 303 33714.65 115.97 17092.07 88888.00 2016-10-29 13:31:19.000 303 33714.63 115.88 17092.06 88888.00 2016-10-29 13:31:20.000 303 33714.60 115.80 17092.06 37799.90 2016-10-29 13:31:21.000 303 33714.61 115.80 17092.05 88888.00 2016-10-29 13:31:22.000 303 33714.56 115.83 17092.04 88888.00 2016-10-29 13:31:23.000 303 33714.57 115.86 17092.08 88888.00 2016-10-29 13:31:24.000 303 33714.50 115.85 17092.08 88888.00 2016-10-29 13:31:25.000 303 33714.47 115.80 17092.11 37799.89 2016-10-29 13:31:26.000 303 33714.49 115.84 17092.10 88888.00 2016-10-29 13:31:27.000 303 33714.49 115.87 17092.09 88888.00 2016-10-29 13:31:28.000 303 33714.39 115.89 17092.09 88888.00 2016-10-29 13:31:29.000 303 33714.34 115.92 17092.11 88888.00 2016-10-29 13:31:30.000 303 33714.33 115.93 17092.12 37799.72 2016-10-29 13:31:31.000 303 33714.36 115.96 17092.11 88888.00 2016-10-29 13:31:32.000 303 33714.32 115.99 17092.13 88888.00 2016-10-29 13:31:33.000 303 33714.28 115.98 17092.11 88888.00 2016-10-29 13:31:34.000 303 33714.31 115.95 17092.10 88888.00 2016-10-29 13:31:35.000 303 33714.36 115.93 17092.12 37799.78 2016-10-29 13:31:36.000 303 33714.42 115.91 17092.14 88888.00 2016-10-29 13:31:37.000 303 33714.41 115.89 17092.13 88888.00 2016-10-29 13:31:38.000 303 33714.37 115.88 17092.14 88888.00 2016-10-29 13:31:39.000 303 33714.39 115.85 17092.12 88888.00 2016-10-29 13:31:40.000 303 33714.37 115.83 17092.10 37799.76 2016-10-29 13:31:41.000 303 33714.36 115.80 17092.11 88888.00 2016-10-29 13:31:42.000 303 33714.38 115.81 17092.08 88888.00 2016-10-29 13:31:43.000 303 33714.39 115.85 17092.08 88888.00 2016-10-29 13:31:44.000 303 33714.37 115.83 17092.09 88888.00 2016-10-29 13:31:45.000 303 33714.36 115.80 17092.05 37799.71 2016-10-29 13:31:46.000 303 33714.32 115.74 17092.03 88888.00 2016-10-29 13:31:47.000 303 33714.31 115.74 17092.04 88888.00 2016-10-29 13:31:48.000 303 33714.33 115.86 17092.08 88888.00 2016-10-29 13:31:49.000 303 33714.30 115.92 17092.12 88888.00 2016-10-29 13:31:50.000 303 33714.27 115.90 17092.06 37799.67 2016-10-29 13:31:51.000 303 33714.28 115.95 17092.03 88888.00 2016-10-29 13:31:52.000 303 33714.24 116.00 17092.06 88888.00 2016-10-29 13:31:53.000 303 33714.27 116.01 17092.08 88888.00 2016-10-29 13:31:54.000 303 33714.31 115.99 17092.09 88888.00 2016-10-29 13:31:55.000 303 33714.33 116.00 17092.06 37799.58 2016-10-29 13:31:56.000 303 33714.31 115.99 17092.05 88888.00 2016-10-29 13:31:57.000 303 33714.33 115.99 17092.04 88888.00 2016-10-29 13:31:58.000 303 33714.36 116.00 17092.06 88888.00 2016-10-29 13:31:59.000 303 33714.39 115.99 17092.08 88888.00 2016-10-29 13:32:00.000 303 33714.37 116.00 17092.11 37799.75 2016-10-29 13:32:01.000 303 33714.36 116.01 17092.13 88888.00 2016-10-29 13:32:02.000 303 33714.36 116.01 17092.10 88888.00 2016-10-29 13:32:03.000 303 33714.34 115.96 17092.05 88888.00 2016-10-29 13:32:04.000 303 33714.35 115.99 17092.03 88888.00 2016-10-29 13:32:05.000 303 33714.30 116.02 17092.01 37799.74 2016-10-29 13:32:06.000 303 33714.27 116.05 17092.02 88888.00 2016-10-29 13:32:07.000 303 33714.25 116.07 17092.05 88888.00 2016-10-29 13:32:08.000 303 33714.25 116.01 17092.06 88888.00 2016-10-29 13:32:09.000 303 33714.27 115.98 17092.05 88888.00 2016-10-29 13:32:10.000 303 33714.31 116.01 17092.08 37799.68 2016-10-29 13:32:11.000 303 33714.30 116.00 17092.10 88888.00 2016-10-29 13:32:12.000 303 33714.30 115.97 17092.06 88888.00 2016-10-29 13:32:13.000 303 33714.30 115.93 17092.07 88888.00 2016-10-29 13:32:14.000 303 33714.28 115.90 17092.03 88888.00 2016-10-29 13:32:15.000 303 33714.26 115.94 17092.02 37799.65 2016-10-29 13:32:16.000 303 33714.25 115.97 17092.05 88888.00 2016-10-29 13:32:17.000 303 33714.22 115.91 17092.08 88888.00 2016-10-29 13:32:18.000 303 33714.25 115.92 17092.07 88888.00 2016-10-29 13:32:19.000 303 33714.19 115.94 17092.05 88888.00 2016-10-29 13:32:20.000 303 33714.13 115.90 17092.05 37799.50 2016-10-29 13:32:21.000 303 33714.08 115.87 17092.06 88888.00 2016-10-29 13:32:22.000 303 33714.07 115.90 17092.06 88888.00 2016-10-29 13:32:23.000 303 33714.08 115.97 17092.06 88888.00 2016-10-29 13:32:24.000 303 33714.08 116.01 17092.07 88888.00 2016-10-29 13:32:25.000 303 33714.10 115.96 17092.05 37799.40 2016-10-29 13:32:26.000 303 33714.08 115.93 17092.04 88888.00 2016-10-29 13:32:27.000 303 33714.09 115.90 17092.03 88888.00 2016-10-29 13:32:28.000 303 33714.12 115.92 17092.04 88888.00 2016-10-29 13:32:29.000 303 33714.11 115.90 17092.01 88888.00 2016-10-29 13:32:30.000 303 33714.17 115.94 17092.05 37799.38 2016-10-29 13:32:31.000 303 33714.17 115.95 17092.07 88888.00 2016-10-29 13:32:32.000 303 33714.19 115.95 17092.05 88888.00 2016-10-29 13:32:33.000 303 33714.16 115.92 17092.07 88888.00 2016-10-29 13:32:34.000 303 33714.14 115.91 17092.12 88888.00 2016-10-29 13:32:35.000 303 33714.12 115.89 17092.13 37799.50 2016-10-29 13:32:36.000 303 33714.11 115.88 17092.11 88888.00 2016-10-29 13:32:37.000 303 33714.07 115.90 17092.12 88888.00 2016-10-29 13:32:38.000 303 33714.04 115.95 17092.11 88888.00 2016-10-29 13:32:39.000 303 33713.99 115.95 17092.08 88888.00 2016-10-29 13:32:40.000 303 33713.94 115.97 17092.09 37799.39 2016-10-29 13:32:41.000 303 33713.87 116.00 17092.08 88888.00 2016-10-29 13:32:42.000 303 33713.79 116.00 17092.08 88888.00 2016-10-29 13:32:43.000 303 33713.83 116.07 17092.08 88888.00 2016-10-29 13:32:44.000 303 33713.87 116.07 17092.08 88888.00 2016-10-29 13:32:45.000 303 33713.93 116.10 17092.09 37799.28 2016-10-29 13:32:46.000 303 33713.97 116.13 17092.07 88888.00 2016-10-29 13:32:47.000 303 33714.04 116.11 17092.06 88888.00 2016-10-29 13:32:48.000 303 33714.15 116.08 17092.03 88888.00 2016-10-29 13:32:49.000 303 33714.26 116.05 17092.01 88888.00 2016-10-29 13:32:50.000 303 33714.30 115.98 17092.02 37799.47 2016-10-29 13:32:51.000 303 33714.41 115.97 17091.99 88888.00 2016-10-29 13:32:52.000 303 33714.45 115.91 17092.00 88888.00 2016-10-29 13:32:53.000 303 33714.37 115.87 17092.00 88888.00 2016-10-29 13:32:54.000 303 33714.34 115.83 17092.02 88888.00 2016-10-29 13:32:55.000 303 33714.29 115.80 17092.05 37799.68 2016-10-29 13:32:56.000 303 33714.23 115.80 17092.06 88888.00 2016-10-29 13:32:57.000 303 33714.17 115.79 17092.03 88888.00 2016-10-29 13:32:58.000 303 33714.07 115.84 17092.03 88888.00 2016-10-29 13:32:59.000 303 33714.01 115.86 17092.03 88888.00 2016-10-29 13:33:00.000 303 33713.90 115.94 17092.02 37799.39 2016-10-29 13:33:01.000 303 33713.80 115.96 17092.05 88888.00 2016-10-29 13:33:02.000 303 33713.76 116.01 17092.05 88888.00 2016-10-29 13:33:03.000 303 33713.71 116.07 17092.04 88888.00 2016-10-29 13:33:04.000 303 33713.71 116.08 17092.05 88888.00 2016-10-29 13:33:05.000 303 33713.78 116.11 17092.06 37799.08 2016-10-29 13:33:06.000 303 33713.84 116.15 17092.02 88888.00 2016-10-29 13:33:07.000 303 33713.88 116.19 17092.07 88888.00 2016-10-29 13:33:08.000 303 33713.93 116.14 17092.07 88888.00 2016-10-29 13:33:09.000 303 33714.03 116.12 17092.09 88888.00 2016-10-29 13:33:10.000 303 33714.06 116.09 17092.09 37799.25 2016-10-29 13:33:11.000 303 33714.07 116.07 17092.08 88888.00 2016-10-29 13:33:12.000 303 33714.11 116.00 17092.04 88888.00 2016-10-29 13:33:13.000 303 33714.16 115.95 17092.04 88888.00 2016-10-29 13:33:14.000 303 33714.13 115.92 17092.08 88888.00 2016-10-29 13:33:15.000 303 33714.09 115.92 17092.09 37799.40 2016-10-29 13:33:16.000 303 33714.00 115.91 17092.06 88888.00 2016-10-29 13:33:17.000 303 33713.98 115.94 17092.04 88888.00 2016-10-29 13:33:18.000 303 33713.98 115.98 17092.03 88888.00 2016-10-29 13:33:19.000 303 33713.96 115.99 17092.04 88888.00 2016-10-29 13:33:20.000 303 33713.95 115.99 17092.05 37799.40 2016-10-29 13:33:21.000 303 33713.94 115.99 17092.03 88888.00 2016-10-29 13:33:22.000 303 33713.91 115.99 17092.01 88888.00 2016-10-29 13:33:23.000 303 33713.89 116.00 17092.05 88888.00 2016-10-29 13:33:24.000 303 33713.85 116.03 17092.06 88888.00 2016-10-29 13:33:25.000 303 33713.86 116.04 17092.04 37799.19 2016-10-29 13:33:26.000 303 33713.86 116.01 17092.02 88888.00 2016-10-29 13:33:27.000 303 33713.84 116.06 17092.03 88888.00 2016-10-29 13:33:28.000 303 33713.75 116.05 17092.04 88888.00 2016-10-29 13:33:29.000 303 33713.72 116.07 17092.10 88888.00 2016-10-29 13:33:30.000 303 33713.61 116.03 17092.14 37799.11 2016-10-29 13:33:31.000 303 33713.58 116.08 17092.14 88888.00 2016-10-29 13:33:32.000 303 33713.57 116.13 17092.10 88888.00 2016-10-29 13:33:33.000 303 33713.56 116.12 17092.13 88888.00 2016-10-29 13:33:34.000 303 33713.55 116.14 17092.15 88888.00 2016-10-29 13:33:35.000 303 33713.50 116.13 17092.16 37798.93 2016-10-29 13:33:36.000 303 33713.53 116.14 17092.17 88888.00 2016-10-29 13:33:37.000 303 33713.56 116.15 17092.13 88888.00 2016-10-29 13:33:38.000 303 33713.58 116.12 17092.09 88888.00 2016-10-29 13:33:39.000 303 33713.60 116.13 17092.07 88888.00 2016-10-29 13:33:40.000 303 33713.65 116.14 17092.09 37798.82 2016-10-29 13:33:41.000 303 33713.73 116.15 17092.14 88888.00 2016-10-29 13:33:42.000 303 33713.79 116.14 17092.15 88888.00 2016-10-29 13:33:43.000 303 33713.83 116.09 17092.11 88888.00 2016-10-29 13:33:44.000 303 33713.81 116.05 17092.07 88888.00 2016-10-29 13:33:45.000 303 33713.81 116.04 17092.07 37799.21 2016-10-29 13:33:46.000 303 33713.81 116.01 17092.10 88888.00 2016-10-29 13:33:47.000 303 33713.76 116.01 17092.07 88888.00 2016-10-29 13:33:48.000 303 33713.75 116.03 17092.11 88888.00 2016-10-29 13:33:49.000 303 33713.73 116.02 17092.14 88888.00 2016-10-29 13:33:50.000 303 33713.67 116.03 17092.13 37799.07 2016-10-29 13:33:51.000 303 33713.62 116.04 17092.12 88888.00 2016-10-29 13:33:52.000 303 33713.55 116.08 17092.14 88888.00 2016-10-29 13:33:53.000 303 33713.51 116.09 17092.13 88888.00 2016-10-29 13:33:54.000 303 33713.44 116.14 17092.13 88888.00 2016-10-29 13:33:55.000 303 33713.42 116.21 17092.06 37798.93 2016-10-29 13:33:56.000 303 33713.41 116.25 17092.09 88888.00 2016-10-29 13:33:57.000 303 33713.45 116.29 17092.13 88888.00 2016-10-29 13:33:58.000 303 33713.41 116.32 17092.16 88888.00 2016-10-29 13:33:59.000 303 33713.36 116.31 17092.16 88888.00 2016-10-29 13:34:00.000 303 33713.36 116.31 17092.14 37798.74 2016-10-29 13:34:01.000 303 33713.39 116.31 17092.12 88888.00 2016-10-29 13:34:02.000 303 33713.38 116.31 17092.10 88888.00 2016-10-29 13:34:03.000 303 33713.36 116.33 17092.10 88888.00 2016-10-29 13:34:04.000 303 33713.36 116.35 17092.13 88888.00 2016-10-29 13:34:05.000 303 33713.35 116.41 17092.15 37798.71 2016-10-29 13:34:06.000 303 33713.39 116.43 17092.11 88888.00 2016-10-29 13:34:07.000 303 33713.36 116.45 17092.11 88888.00 2016-10-29 13:34:08.000 303 33713.40 116.45 17092.12 88888.00 2016-10-29 13:34:09.000 303 33713.48 116.48 17092.14 88888.00 2016-10-29 13:34:10.000 303 33713.53 116.50 17092.15 37798.76 2016-10-29 13:34:11.000 303 33713.53 116.49 17092.07 88888.00 2016-10-29 13:34:12.000 303 33713.56 116.47 17092.04 88888.00 2016-10-29 13:34:13.000 303 33713.55 116.41 17092.05 88888.00 2016-10-29 13:34:14.000 303 33713.57 116.41 17092.03 88888.00 2016-10-29 13:34:15.000 303 33713.57 116.42 17092.04 37798.90 2016-10-29 13:34:16.000 303 33713.56 116.39 17092.03 88888.00 2016-10-29 13:34:17.000 303 33713.53 116.36 17092.06 88888.00 2016-10-29 13:34:18.000 303 33713.48 116.34 17092.07 88888.00 2016-10-29 13:34:19.000 303 33713.43 116.35 17092.06 88888.00 2016-10-29 13:34:20.000 303 33713.34 116.34 17092.06 37798.82 2016-10-29 13:34:21.000 303 33713.30 116.36 17092.06 88888.00 2016-10-29 13:34:22.000 303 33713.23 116.41 17092.06 88888.00 2016-10-29 13:34:23.000 303 33713.16 116.46 17092.06 88888.00 2016-10-29 13:34:24.000 303 33713.11 116.46 17092.06 88888.00 2016-10-29 13:34:25.000 303 33713.06 116.50 17092.08 37798.61 2016-10-29 13:34:26.000 303 33713.00 116.51 17092.07 88888.00 2016-10-29 13:34:27.000 303 33713.03 116.55 17092.07 88888.00 2016-10-29 13:34:28.000 303 33713.02 116.53 17092.13 88888.00 2016-10-29 13:34:29.000 303 33713.00 116.54 17092.14 88888.00 2016-10-29 13:34:30.000 303 33713.02 116.53 17092.12 37798.36 2016-10-29 13:34:31.000 303 33713.02 116.55 17092.07 88888.00 2016-10-29 13:34:32.000 303 33713.05 116.58 17092.05 88888.00 2016-10-29 13:34:33.000 303 33713.09 116.60 17092.04 88888.00 2016-10-29 13:34:34.000 303 33713.13 116.63 17092.03 88888.00 2016-10-29 13:34:35.000 303 33713.16 116.61 17092.04 37798.51 2016-10-29 13:34:36.000 303 33713.18 116.59 17092.05 88888.00 2016-10-29 13:34:37.000 303 33713.24 116.53 17092.03 88888.00 2016-10-29 13:34:38.000 303 33713.27 116.50 17092.05 88888.00 2016-10-29 13:34:39.000 303 33713.25 116.50 17092.04 88888.00 2016-10-29 13:34:40.000 303 33713.23 116.48 17092.01 37798.64 2016-10-29 13:34:41.000 303 33713.26 116.45 17092.03 88888.00 2016-10-29 13:34:42.000 303 33713.23 116.40 17092.03 88888.00 2016-10-29 13:34:43.000 303 33713.15 116.39 17091.98 88888.00 2016-10-29 13:34:44.000 303 33713.15 116.39 17091.97 88888.00 2016-10-29 13:34:45.000 303 33713.13 116.42 17091.95 37798.60 2016-10-29 13:34:46.000 303 33713.05 116.44 17091.97 88888.00 2016-10-29 13:34:47.000 303 33713.03 116.42 17091.97 88888.00 2016-10-29 13:34:48.000 303 33712.96 116.48 17092.00 88888.00 2016-10-29 13:34:49.000 303 33712.91 116.49 17091.96 88888.00 2016-10-29 13:34:50.000 303 33712.89 116.53 17091.96 37798.40 2016-10-29 13:34:51.000 303 33712.84 116.58 17091.96 88888.00 2016-10-29 13:34:52.000 303 33712.84 116.60 17091.98 88888.00 2016-10-29 13:34:53.000 303 33712.83 116.63 17092.02 88888.00 2016-10-29 13:34:54.000 303 33712.82 116.64 17092.04 88888.00 2016-10-29 13:34:55.000 303 33712.84 116.67 17092.02 37798.31 2016-10-29 13:34:56.000 303 33712.87 116.65 17092.02 88888.00 2016-10-29 13:34:57.000 303 33712.85 116.67 17092.01 88888.00 2016-10-29 13:34:58.000 303 33712.85 116.72 17092.00 88888.00 2016-10-29 13:34:59.000 303 33712.89 116.79 17092.03 88888.00 2016-10-29 13:35:00.000 303 33712.88 116.77 17092.01 37798.26 2016-10-29 13:35:01.000 303 33712.92 116.78 17091.98 88888.00 2016-10-29 13:35:02.000 303 33712.95 116.75 17091.97 88888.00 2016-10-29 13:35:03.000 303 33712.94 116.77 17092.00 88888.00 2016-10-29 13:35:04.000 303 33712.95 116.74 17092.04 88888.00 2016-10-29 13:35:05.000 303 33712.97 116.75 17092.05 37798.39 2016-10-29 13:35:06.000 303 33713.00 116.75 17092.03 88888.00 2016-10-29 13:35:07.000 303 33713.01 116.76 17092.02 88888.00 2016-10-29 13:35:08.000 303 33712.98 116.77 17092.03 88888.00 2016-10-29 13:35:09.000 303 33712.96 116.73 17092.02 88888.00 2016-10-29 13:35:10.000 303 33712.97 116.70 17092.03 37798.36 2016-10-29 13:35:11.000 303 33712.96 116.72 17092.01 88888.00 2016-10-29 13:35:12.000 303 33712.93 116.70 17091.99 88888.00 2016-10-29 13:35:13.000 303 33712.88 116.68 17091.98 88888.00 2016-10-29 13:35:14.000 303 33712.85 116.71 17091.98 88888.00 2016-10-29 13:35:15.000 303 33712.83 116.69 17091.97 37798.35 2016-10-29 13:35:16.000 303 33712.85 116.70 17091.99 88888.00 2016-10-29 13:35:17.000 303 33712.85 116.69 17092.02 88888.00 2016-10-29 13:35:18.000 303 33712.83 116.68 17092.04 88888.00 2016-10-29 13:35:19.000 303 33712.82 116.70 17092.03 88888.00 2016-10-29 13:35:20.000 303 33712.83 116.70 17092.03 37798.25 2016-10-29 13:35:21.000 303 33712.80 116.69 17092.02 88888.00 2016-10-29 13:35:22.000 303 33712.75 116.68 17091.99 88888.00 2016-10-29 13:35:23.000 303 33712.80 116.70 17092.00 88888.00 2016-10-29 13:35:24.000 303 33712.77 116.71 17091.99 88888.00 2016-10-29 13:35:25.000 303 33712.76 116.70 17091.96 37798.22 2016-10-29 13:35:26.000 303 33712.78 116.72 17092.02 88888.00 2016-10-29 13:35:27.000 303 33712.80 116.76 17092.00 88888.00 2016-10-29 13:35:28.000 303 33712.79 116.81 17091.97 88888.00 2016-10-29 13:35:29.000 303 33712.78 116.82 17091.97 88888.00 2016-10-29 13:35:30.000 303 33712.76 116.82 17092.01 37798.15 2016-10-29 13:35:31.000 303 33712.73 116.88 17092.03 88888.00 2016-10-29 13:35:32.000 303 33712.70 116.88 17092.02 88888.00 2016-10-29 13:35:33.000 303 33712.66 116.85 17092.00 88888.00 2016-10-29 13:35:34.000 303 33712.63 116.88 17091.99 88888.00 2016-10-29 13:35:35.000 303 33712.62 116.91 17091.96 37798.14 2016-10-29 13:35:36.000 303 33712.60 116.86 17091.97 88888.00 2016-10-29 13:35:37.000 303 33712.59 116.83 17091.95 88888.00 2016-10-29 13:35:38.000 303 33712.58 116.83 17091.97 88888.00 2016-10-29 13:35:39.000 303 33712.58 116.84 17091.99 88888.00 2016-10-29 13:35:40.000 303 33712.58 116.85 17091.98 37798.04 2016-10-29 13:35:41.000 303 33712.58 116.83 17092.04 88888.00 2016-10-29 13:35:42.000 303 33712.59 116.78 17091.99 88888.00 2016-10-29 13:35:43.000 303 33712.59 116.78 17091.97 88888.00 2016-10-29 13:35:44.000 303 33712.62 116.78 17091.97 88888.00 2016-10-29 13:35:45.000 303 33712.67 116.71 17091.96 37798.11 2016-10-29 13:35:46.000 303 33712.63 116.70 17091.99 88888.00 2016-10-29 13:35:47.000 303 33712.63 116.73 17091.96 88888.00 2016-10-29 13:35:48.000 303 33712.62 116.69 17091.95 88888.00 2016-10-29 13:35:49.000 303 33712.63 116.64 17091.93 88888.00 2016-10-29 13:35:50.000 303 33712.63 116.70 17091.99 37797.97 2016-10-29 13:35:51.000 303 33712.60 116.71 17091.99 88888.00 2016-10-29 13:35:52.000 303 33712.59 116.72 17091.95 88888.00 2016-10-29 13:35:53.000 303 33712.60 116.72 17091.95 88888.00 2016-10-29 13:35:54.000 303 33712.61 116.75 17091.95 88888.00 2016-10-29 13:35:55.000 303 33712.63 116.75 17091.96 37798.06 2016-10-29 13:35:56.000 303 33712.64 116.72 17091.99 88888.00 2016-10-29 13:35:57.000 303 33712.60 116.72 17091.93 88888.00 2016-10-29 13:35:58.000 303 33712.57 116.74 17091.94 88888.00 2016-10-29 13:35:59.000 303 33712.56 116.74 17091.93 88888.00 2016-10-29 13:36:00.000 303 33712.52 116.68 17091.93 37798.01 2016-10-29 13:36:01.000 303 33712.49 116.71 17091.98 88888.00 2016-10-29 13:36:02.000 303 33712.50 116.72 17091.96 88888.00 2016-10-29 13:36:03.000 303 33712.50 116.71 17091.98 88888.00 2016-10-29 13:36:04.000 303 33712.46 116.71 17091.98 88888.00 2016-10-29 13:36:05.000 303 33712.47 116.71 17091.97 37797.86 2016-10-29 13:36:06.000 303 33712.42 116.74 17091.98 88888.00 2016-10-29 13:36:07.000 303 33712.39 116.76 17092.01 88888.00 2016-10-29 13:36:08.000 303 33712.37 116.76 17091.99 88888.00 2016-10-29 13:36:09.000 303 33712.38 116.72 17092.01 88888.00 2016-10-29 13:36:10.000 303 33712.38 116.72 17091.98 37797.86 2016-10-29 13:36:11.000 303 33712.39 116.77 17092.01 88888.00 2016-10-29 13:36:12.000 303 33712.36 116.75 17091.98 88888.00 2016-10-29 13:36:13.000 303 33712.33 116.74 17091.97 88888.00 2016-10-29 13:36:14.000 303 33712.34 116.75 17091.96 88888.00 2016-10-29 13:36:15.000 303 33712.35 116.76 17091.94 37797.88 2016-10-29 13:36:16.000 303 33712.34 116.77 17091.93 88888.00 2016-10-29 13:36:17.000 303 33712.36 116.74 17091.94 88888.00 2016-10-29 13:36:18.000 303 33712.33 116.70 17091.93 88888.00 2016-10-29 13:36:19.000 303 33712.32 116.69 17091.98 88888.00 2016-10-29 13:36:20.000 303 33712.32 116.69 17091.95 37797.85 2016-10-29 13:36:21.000 303 33712.37 116.66 17091.94 88888.00 2016-10-29 13:36:22.000 303 33712.35 116.62 17091.93 88888.00 2016-10-29 13:36:23.000 303 33712.34 116.63 17091.96 88888.00 2016-10-29 13:36:24.000 303 33712.32 116.61 17091.95 88888.00 2016-10-29 13:36:25.000 303 33712.33 116.63 17091.93 37797.88 2016-10-29 13:36:26.000 303 33712.29 116.64 17091.94 88888.00 2016-10-29 13:36:27.000 303 33712.26 116.62 17091.93 88888.00 2016-10-29 13:36:28.000 303 33712.23 116.56 17091.92 88888.00 2016-10-29 13:36:29.000 303 33712.23 116.57 17091.95 88888.00 2016-10-29 13:36:30.000 303 33712.25 116.57 17091.93 37797.65 2016-10-29 13:36:31.000 303 33712.26 116.53 17091.94 88888.00 2016-10-29 13:36:32.000 303 33712.21 116.51 17091.92 88888.00 2016-10-29 13:36:33.000 303 33712.22 116.52 17091.87 88888.00 2016-10-29 13:36:34.000 303 33712.21 116.53 17091.85 88888.00 2016-10-29 13:36:35.000 303 33712.16 116.55 17091.91 37797.62 2016-10-29 13:36:36.000 303 33712.08 116.56 17091.92 88888.00 2016-10-29 13:36:37.000 303 33712.07 116.58 17091.91 88888.00 2016-10-29 13:36:38.000 303 33712.03 116.56 17091.93 88888.00 2016-10-29 13:36:39.000 303 33711.99 116.55 17091.93 88888.00 2016-10-29 13:36:40.000 303 33712.03 116.49 17091.93 37797.58 2016-10-29 13:36:41.000 303 33712.00 116.47 17091.92 88888.00 2016-10-29 13:36:42.000 303 33711.92 116.52 17091.91 88888.00 2016-10-29 13:36:43.000 303 33711.87 116.49 17091.89 88888.00 2016-10-29 13:36:44.000 303 33711.82 116.48 17091.88 88888.00 2016-10-29 13:36:45.000 303 33711.78 116.45 17091.90 37797.49 2016-10-29 13:36:46.000 303 33711.74 116.44 17091.88 88888.00 2016-10-29 13:36:47.000 303 33711.74 116.51 17091.92 88888.00 2016-10-29 13:36:48.000 303 33711.76 116.50 17091.99 88888.00 2016-10-29 13:36:49.000 303 33711.74 116.54 17091.98 88888.00 2016-10-29 13:36:50.000 303 33711.74 116.57 17091.96 37797.32 2016-10-29 13:36:51.000 303 33711.74 116.53 17091.97 88888.00 2016-10-29 13:36:52.000 303 33711.74 116.52 17091.98 88888.00 2016-10-29 13:36:53.000 303 33711.69 116.52 17091.98 88888.00 2016-10-29 13:36:54.000 303 33711.65 116.52 17091.96 88888.00 2016-10-29 13:36:55.000 303 33711.63 116.49 17091.98 37797.26 2016-10-29 13:36:56.000 303 33711.64 116.54 17091.98 88888.00 2016-10-29 13:36:57.000 303 33711.64 116.51 17091.99 88888.00 2016-10-29 13:36:58.000 303 33711.62 116.50 17091.98 88888.00 2016-10-29 13:36:59.000 303 33711.57 116.48 17091.96 88888.00 2016-10-29 13:37:00.000 303 33711.56 116.47 17091.96 37797.21 2016-10-29 13:37:01.000 303 33711.51 116.46 17091.96 88888.00 2016-10-29 13:37:02.000 303 33711.45 116.51 17091.95 88888.00 2016-10-29 13:37:03.000 303 33711.38 116.53 17091.99 88888.00 2016-10-29 13:37:04.000 303 33711.36 116.59 17091.98 88888.00 2016-10-29 13:37:05.000 303 33711.26 116.59 17092.00 37797.04 2016-10-29 13:37:06.000 303 33711.20 116.60 17092.02 88888.00 2016-10-29 13:37:07.000 303 33711.14 116.63 17092.00 88888.00 2016-10-29 13:37:08.000 303 33711.08 116.67 17092.04 88888.00 2016-10-29 13:37:09.000 303 33711.03 116.71 17092.01 88888.00 2016-10-29 13:37:10.000 303 33711.01 116.75 17091.98 37796.72 2016-10-29 13:37:11.000 303 33710.98 116.73 17091.98 88888.00 2016-10-29 13:37:12.000 303 33710.92 116.74 17092.03 88888.00 2016-10-29 13:37:13.000 303 33710.91 116.82 17092.08 88888.00 2016-10-29 13:37:14.000 303 33710.91 116.83 17092.08 88888.00 2016-10-29 13:37:15.000 303 33710.88 116.84 17092.06 37796.56 2016-10-29 13:37:16.000 303 33710.85 116.88 17092.06 88888.00 2016-10-29 13:37:17.000 303 33710.87 116.87 17092.05 88888.00 2016-10-29 13:37:18.000 303 33710.86 116.87 17092.05 88888.00 2016-10-29 13:37:19.000 303 33710.88 116.87 17092.07 88888.00 2016-10-29 13:37:20.000 303 33710.91 116.86 17092.13 37796.50 2016-10-29 13:37:21.000 303 33710.91 116.86 17092.12 88888.00 2016-10-29 13:37:22.000 303 33710.91 116.87 17092.13 88888.00 2016-10-29 13:37:23.000 303 33710.93 116.83 17092.07 88888.00 2016-10-29 13:37:24.000 303 33710.87 116.79 17092.08 88888.00 2016-10-29 13:37:25.000 303 33710.85 116.78 17092.09 37796.53 2016-10-29 13:37:26.000 303 33710.84 116.77 17092.06 88888.00 2016-10-29 13:37:27.000 303 33710.80 116.79 17092.04 88888.00 2016-10-29 13:37:28.000 303 33710.74 116.80 17092.05 88888.00 2016-10-29 13:37:29.000 303 33710.73 116.80 17092.03 88888.00 2016-10-29 13:37:30.000 303 33710.67 116.80 17091.99 37796.43 2016-10-29 13:37:31.000 303 33710.61 116.82 17092.01 88888.00 2016-10-29 13:37:32.000 303 33710.56 116.83 17092.01 88888.00 2016-10-29 13:37:33.000 303 33710.50 116.85 17092.05 88888.00 2016-10-29 13:37:34.000 303 33710.46 116.87 17092.06 88888.00 2016-10-29 13:37:35.000 303 33710.43 116.88 17092.08 37796.25 2016-10-29 13:37:36.000 303 33710.41 116.89 17092.06 88888.00 2016-10-29 13:37:37.000 303 33710.35 116.93 17092.03 88888.00 2016-10-29 13:37:38.000 303 33710.33 116.98 17092.02 88888.00 2016-10-29 13:37:39.000 303 33710.29 117.00 17092.01 88888.00 2016-10-29 13:37:40.000 303 33710.28 116.99 17092.02 37796.14 2016-10-29 13:37:41.000 303 33710.32 116.99 17092.03 88888.00 2016-10-29 13:37:42.000 303 33710.31 116.97 17092.04 88888.00 2016-10-29 13:37:43.000 303 33710.24 117.00 17092.03 88888.00 2016-10-29 13:37:44.000 303 33710.23 117.00 17091.98 88888.00 2016-10-29 13:37:45.000 303 33710.23 116.99 17092.01 37796.10 2016-10-29 13:37:46.000 303 33710.23 116.99 17092.00 88888.00 2016-10-29 13:37:47.000 303 33710.22 117.00 17092.00 88888.00 2016-10-29 13:37:48.000 303 33710.23 117.00 17092.03 88888.00 2016-10-29 13:37:49.000 303 33710.23 116.96 17092.03 88888.00 2016-10-29 13:37:50.000 303 33710.22 116.94 17091.96 37796.07 2016-10-29 13:37:51.000 303 33710.20 116.93 17091.96 88888.00 2016-10-29 13:37:52.000 303 33710.22 117.00 17091.99 88888.00 2016-10-29 13:37:53.000 303 33710.19 116.97 17091.97 88888.00 2016-10-29 13:37:54.000 303 33710.18 116.94 17091.91 88888.00 2016-10-29 13:37:55.000 303 33710.17 116.91 17091.87 37795.99 2016-10-29 13:37:56.000 303 33710.10 116.87 17091.86 88888.00 2016-10-29 13:37:57.000 303 33710.10 116.86 17091.88 88888.00 2016-10-29 13:37:58.000 303 33710.07 116.87 17091.89 88888.00 2016-10-29 13:37:59.000 303 33709.99 116.96 17091.94 88888.00 2016-10-29 13:38:00.000 303 33709.94 116.96 17091.95 37795.92 2016-10-29 13:38:01.000 303 33709.95 116.96 17091.96 88888.00 2016-10-29 13:38:02.000 303 33709.94 116.95 17091.95 88888.00 2016-10-29 13:38:03.000 303 33709.96 116.98 17091.95 88888.00 2016-10-29 13:38:04.000 303 33709.93 117.01 17091.95 88888.00 2016-10-29 13:38:05.000 303 33709.94 117.02 17091.98 37795.78 2016-10-29 13:38:06.000 303 33709.93 117.05 17091.98 88888.00 2016-10-29 13:38:07.000 303 33709.86 116.97 17091.95 88888.00 2016-10-29 13:38:08.000 303 33709.88 116.97 17091.94 88888.00 2016-10-29 13:38:09.000 303 33709.89 116.96 17091.93 88888.00 2016-10-29 13:38:10.000 303 33709.88 116.96 17091.91 37795.74 2016-10-29 13:38:11.000 303 33709.88 116.96 17091.91 88888.00 2016-10-29 13:38:12.000 303 33709.90 116.97 17091.92 88888.00 2016-10-29 13:38:13.000 303 33709.94 116.98 17091.94 88888.00 2016-10-29 13:38:14.000 303 33709.90 116.98 17091.91 88888.00 2016-10-29 13:38:15.000 303 33709.83 116.95 17091.93 37795.69 2016-10-29 13:38:16.000 303 33709.82 117.02 17091.95 88888.00 2016-10-29 13:38:17.000 303 33709.85 117.06 17091.98 88888.00 2016-10-29 13:38:18.000 303 33709.83 117.08 17091.95 88888.00 2016-10-29 13:38:19.000 303 33709.82 117.08 17091.95 88888.00 2016-10-29 13:38:20.000 303 33709.83 117.05 17091.97 37795.67 2016-10-29 13:38:21.000 303 33709.85 117.03 17091.92 88888.00 2016-10-29 13:38:22.000 303 33709.87 117.06 17091.91 88888.00 2016-10-29 13:38:23.000 303 33709.90 117.03 17091.94 88888.00 2016-10-29 13:38:24.000 303 33709.90 116.97 17091.91 88888.00 2016-10-29 13:38:25.000 303 33709.92 116.97 17091.92 37795.69 2016-10-29 13:38:26.000 303 33709.91 116.96 17091.90 88888.00 2016-10-29 13:38:27.000 303 33709.89 116.96 17091.91 88888.00 2016-10-29 13:38:28.000 303 33709.89 116.95 17091.89 88888.00 2016-10-29 13:38:29.000 303 33709.90 116.97 17091.92 88888.00 2016-10-29 13:38:30.000 303 33709.86 116.97 17091.93 37795.68 2016-10-29 13:38:31.000 303 33709.78 116.99 17091.94 88888.00 2016-10-29 13:38:32.000 303 33709.75 117.01 17091.96 88888.00 2016-10-29 13:38:33.000 303 33709.68 117.04 17091.98 88888.00 2016-10-29 13:38:34.000 303 33709.65 117.04 17091.97 88888.00 2016-10-29 13:38:35.000 303 33709.60 117.10 17091.98 37795.53 2016-10-29 13:38:36.000 303 33709.56 117.14 17091.98 88888.00 2016-10-29 13:38:37.000 303 33709.52 117.17 17091.97 88888.00 2016-10-29 13:38:38.000 303 33709.52 117.17 17091.95 88888.00 2016-10-29 13:38:39.000 303 33709.57 117.18 17091.93 88888.00 2016-10-29 13:38:40.000 303 33709.56 117.17 17091.94 37795.38 2016-10-29 13:38:41.000 303 33709.56 117.18 17091.95 88888.00 2016-10-29 13:38:42.000 303 33709.60 117.20 17091.94 88888.00 2016-10-29 13:38:43.000 303 33709.63 117.20 17091.95 88888.00 2016-10-29 13:38:44.000 303 33709.66 117.15 17091.90 88888.00 2016-10-29 13:38:45.000 303 33709.71 117.15 17091.92 37795.50 2016-10-29 13:38:46.000 303 33709.73 117.13 17091.94 88888.00 2016-10-29 13:38:47.000 303 33709.72 117.14 17091.93 88888.00 2016-10-29 13:38:48.000 303 33709.74 117.13 17091.94 88888.00 2016-10-29 13:38:49.000 303 33709.71 117.12 17091.95 88888.00 2016-10-29 13:38:50.000 303 33709.69 117.12 17091.96 37795.68 2016-10-29 13:38:51.000 303 33709.68 117.11 17091.98 88888.00 2016-10-29 13:38:52.000 303 33709.59 117.13 17091.99 88888.00 2016-10-29 13:38:53.000 303 33709.55 117.19 17092.00 88888.00 2016-10-29 13:38:54.000 303 33709.49 117.23 17092.00 88888.00 2016-10-29 13:38:55.000 303 33709.46 117.31 17092.00 37795.53 2016-10-29 13:38:56.000 303 33709.43 117.35 17091.99 88888.00 2016-10-29 13:38:57.000 303 33709.45 117.33 17091.97 88888.00 2016-10-29 13:38:58.000 303 33709.45 117.41 17091.95 88888.00 2016-10-29 13:38:59.000 303 33709.45 117.46 17091.94 88888.00 2016-10-29 13:39:00.000 303 33709.44 117.48 17091.96 37795.32 2016-10-29 13:39:01.000 303 33709.48 117.49 17091.97 88888.00 2016-10-29 13:39:02.000 303 33709.51 117.45 17091.92 88888.00 2016-10-29 13:39:03.000 303 33709.58 117.43 17091.89 88888.00 2016-10-29 13:39:04.000 303 33709.62 117.42 17091.90 88888.00 2016-10-29 13:39:05.000 303 33709.65 117.40 17091.88 37795.43 2016-10-29 13:39:06.000 303 33709.69 117.37 17091.86 88888.00 2016-10-29 13:39:07.000 303 33709.71 117.37 17091.88 88888.00 2016-10-29 13:39:08.000 303 33709.73 117.36 17091.87 88888.00 2016-10-29 13:39:09.000 303 33709.74 117.33 17091.84 88888.00 2016-10-29 13:39:10.000 303 33709.75 117.31 17091.84 37795.47 2016-10-29 13:39:11.000 303 33709.73 117.25 17091.82 88888.00 2016-10-29 13:39:12.000 303 33709.72 117.25 17091.85 88888.00 2016-10-29 13:39:13.000 303 33709.69 117.27 17091.90 88888.00 2016-10-29 13:39:14.000 303 33709.68 117.25 17091.93 88888.00 2016-10-29 13:39:15.000 303 33709.68 117.25 17091.91 37795.58 2016-10-29 13:39:16.000 303 33709.63 117.26 17091.87 88888.00 2016-10-29 13:39:17.000 303 33709.62 117.29 17091.85 88888.00 2016-10-29 13:39:18.000 303 33709.62 117.33 17091.85 88888.00 2016-10-29 13:39:19.000 303 33709.62 117.36 17091.85 88888.00 2016-10-29 13:39:20.000 303 33709.58 117.40 17091.84 37795.43 2016-10-29 13:39:21.000 303 33709.61 117.40 17091.89 88888.00 2016-10-29 13:39:22.000 303 33709.59 117.44 17091.85 88888.00 2016-10-29 13:39:23.000 303 33709.55 117.52 17091.85 88888.00 2016-10-29 13:39:24.000 303 33709.51 117.58 17091.86 88888.00 2016-10-29 13:39:25.000 303 33709.50 117.58 17091.89 37795.42 2016-10-29 13:39:26.000 303 33709.45 117.58 17091.90 88888.00 2016-10-29 13:39:27.000 303 33709.43 117.59 17091.90 88888.00 2016-10-29 13:39:28.000 303 33709.42 117.57 17091.87 88888.00 2016-10-29 13:39:29.000 303 33709.44 117.61 17091.88 88888.00 2016-10-29 13:39:30.000 303 33709.40 117.60 17091.87 37795.28 2016-10-29 13:39:31.000 303 33709.39 117.55 17091.84 88888.00 2016-10-29 13:39:32.000 303 33709.40 117.56 17091.83 88888.00 2016-10-29 13:39:33.000 303 33709.40 117.54 17091.83 88888.00 2016-10-29 13:39:34.000 303 33709.40 117.56 17091.83 88888.00 2016-10-29 13:39:35.000 303 33709.39 117.53 17091.83 37795.26 2016-10-29 13:39:36.000 303 33709.41 117.50 17091.86 88888.00 2016-10-29 13:39:37.000 303 33709.43 117.53 17091.87 88888.00 2016-10-29 13:39:38.000 303 33709.45 117.50 17091.88 88888.00 2016-10-29 13:39:39.000 303 33709.46 117.52 17091.86 88888.00 2016-10-29 13:39:40.000 303 33709.44 117.50 17091.83 37795.39 2016-10-29 13:39:41.000 303 33709.43 117.51 17091.80 88888.00 2016-10-29 13:39:42.000 303 33709.46 117.52 17091.78 88888.00 2016-10-29 13:39:43.000 303 33709.41 117.57 17091.79 88888.00 2016-10-29 13:39:44.000 303 33709.40 117.62 17091.79 88888.00 2016-10-29 13:39:45.000 303 33709.36 117.65 17091.81 37795.28 2016-10-29 13:39:46.000 303 33709.30 117.70 17091.82 88888.00 2016-10-29 13:39:47.000 303 33709.25 117.73 17091.80 88888.00 2016-10-29 13:39:48.000 303 33709.16 117.74 17091.80 88888.00 2016-10-29 13:39:49.000 303 33709.07 117.77 17091.84 88888.00 2016-10-29 13:39:50.000 303 33709.03 117.82 17091.87 37795.08 2016-10-29 13:39:51.000 303 33708.92 117.88 17091.90 88888.00 2016-10-29 13:39:52.000 303 33708.92 117.88 17091.84 88888.00 2016-10-29 13:39:53.000 303 33708.93 117.92 17091.86 88888.00 2016-10-29 13:39:54.000 303 33708.92 117.98 17091.84 88888.00 2016-10-29 13:39:55.000 303 33708.96 118.01 17091.85 37794.86 2016-10-29 13:39:56.000 303 33708.97 118.05 17091.83 88888.00 2016-10-29 13:39:57.000 303 33709.00 118.05 17091.82 88888.00 2016-10-29 13:39:58.000 303 33709.05 118.04 17091.78 88888.00 2016-10-29 13:39:59.000 303 33709.15 118.01 17091.79 88888.00 2016-10-29 13:40:00.000 303 33709.18 118.00 17091.78 37794.93 2016-10-29 13:40:01.000 303 33709.26 117.97 17091.78 88888.00 2016-10-29 13:40:02.000 303 33709.33 117.97 17091.80 88888.00 2016-10-29 13:40:03.000 303 33709.36 117.93 17091.77 88888.00 2016-10-29 13:40:04.000 303 33709.36 117.84 17091.74 88888.00 2016-10-29 13:40:05.000 303 33709.41 117.79 17091.72 37795.17 2016-10-29 13:40:06.000 303 33709.44 117.78 17091.71 88888.00 2016-10-29 13:40:07.000 303 33709.40 117.75 17091.71 88888.00 2016-10-29 13:40:08.000 303 33709.29 117.70 17091.72 88888.00 2016-10-29 13:40:09.000 303 33709.21 117.66 17091.74 88888.00 2016-10-29 13:40:10.000 303 33709.17 117.70 17091.74 37795.12 2016-10-29 13:40:11.000 303 33709.09 117.69 17091.74 88888.00 2016-10-29 13:40:12.000 303 33709.03 117.73 17091.69 88888.00 2016-10-29 13:40:13.000 303 33708.96 117.79 17091.70 88888.00 2016-10-29 13:40:14.000 303 33708.93 117.87 17091.73 88888.00 2016-10-29 13:40:15.000 303 33708.87 117.92 17091.76 37794.86 2016-10-29 13:40:16.000 303 33708.85 117.97 17091.82 88888.00 2016-10-29 13:40:17.000 303 33708.89 117.99 17091.83 88888.00 2016-10-29 13:40:18.000 303 33708.93 118.02 17091.83 88888.00 2016-10-29 13:40:19.000 303 33708.96 118.02 17091.85 88888.00 2016-10-29 13:40:20.000 303 33709.03 118.02 17091.85 37794.74 2016-10-29 13:40:21.000 303 33709.07 118.02 17091.80 88888.00 2016-10-29 13:40:22.000 303 33709.13 118.01 17091.73 88888.00 2016-10-29 13:40:23.000 303 33709.15 117.99 17091.77 88888.00 2016-10-29 13:40:24.000 303 33709.21 117.93 17091.78 88888.00 2016-10-29 13:40:25.000 303 33709.26 117.88 17091.80 37794.96 2016-10-29 13:40:26.000 303 33709.26 117.83 17091.75 88888.00 2016-10-29 13:40:27.000 303 33709.25 117.79 17091.73 88888.00 2016-10-29 13:40:28.000 303 33709.25 117.77 17091.69 88888.00 2016-10-29 13:40:29.000 303 33709.24 117.75 17091.72 88888.00 2016-10-29 13:40:30.000 303 33709.19 117.72 17091.69 37795.07 2016-10-29 13:40:31.000 303 33709.12 117.68 17091.70 88888.00 2016-10-29 13:40:32.000 303 33709.08 117.69 17091.70 88888.00 2016-10-29 13:40:33.000 303 33709.04 117.72 17091.65 88888.00 2016-10-29 13:40:34.000 303 33709.02 117.74 17091.66 88888.00 2016-10-29 13:40:35.000 303 33708.99 117.75 17091.72 37794.89 2016-10-29 13:40:36.000 303 33708.96 117.79 17091.71 88888.00 2016-10-29 13:40:37.000 303 33708.91 117.80 17091.73 88888.00 2016-10-29 13:40:38.000 303 33708.86 117.77 17091.74 88888.00 2016-10-29 13:40:39.000 303 33708.82 117.81 17091.79 88888.00 2016-10-29 13:40:40.000 303 33708.84 117.82 17091.81 37794.74 2016-10-29 13:40:41.000 303 33708.78 117.80 17091.81 88888.00 2016-10-29 13:40:42.000 303 33708.74 117.81 17091.79 88888.00 2016-10-29 13:40:43.000 303 33708.76 117.80 17091.80 88888.00 2016-10-29 13:40:44.000 303 33708.75 117.78 17091.82 88888.00 2016-10-29 13:40:45.000 303 33708.75 117.77 17091.82 37794.64 2016-10-29 13:40:46.000 303 33708.73 117.82 17091.81 88888.00 2016-10-29 13:40:47.000 303 33708.69 117.85 17091.80 88888.00 2016-10-29 13:40:48.000 303 33708.70 117.86 17091.77 88888.00 2016-10-29 13:40:49.000 303 33708.73 117.83 17091.79 88888.00 2016-10-29 13:40:50.000 303 33708.75 117.86 17091.80 37794.61 2016-10-29 13:40:51.000 303 33708.75 117.86 17091.80 88888.00 2016-10-29 13:40:52.000 303 33708.76 117.85 17091.81 88888.00 2016-10-29 13:40:53.000 303 33708.74 117.87 17091.80 88888.00 2016-10-29 13:40:54.000 303 33708.77 117.87 17091.78 88888.00 2016-10-29 13:40:55.000 303 33708.78 117.83 17091.77 37794.62 2016-10-29 13:40:56.000 303 33708.75 117.86 17091.75 88888.00 2016-10-29 13:40:57.000 303 33708.75 117.90 17091.79 88888.00 2016-10-29 13:40:58.000 303 33708.72 117.87 17091.83 88888.00 2016-10-29 13:40:59.000 303 33708.69 117.86 17091.85 88888.00 2016-10-29 13:41:00.000 303 33708.69 117.85 17091.81 37794.68 2016-10-29 13:41:01.000 303 33708.67 117.86 17091.85 88888.00 2016-10-29 13:41:02.000 303 33708.63 117.89 17091.86 88888.00 2016-10-29 13:41:03.000 303 33708.61 117.90 17091.82 88888.00 2016-10-29 13:41:04.000 303 33708.58 117.94 17091.82 88888.00 2016-10-29 13:41:05.000 303 33708.55 117.94 17091.81 37794.40 2016-10-29 13:41:06.000 303 33708.50 117.95 17091.81 88888.00 2016-10-29 13:41:07.000 303 33708.46 117.94 17091.79 88888.00 2016-10-29 13:41:08.000 303 33708.39 117.93 17091.83 88888.00 2016-10-29 13:41:09.000 303 33708.41 117.97 17091.83 88888.00 2016-10-29 13:41:10.000 303 33708.39 118.02 17091.83 37794.36 2016-10-29 13:41:11.000 303 33708.39 118.04 17091.85 88888.00 2016-10-29 13:41:12.000 303 33708.39 118.06 17091.84 88888.00 2016-10-29 13:41:13.000 303 33708.39 118.11 17091.84 88888.00 2016-10-29 13:41:14.000 303 33708.41 118.11 17091.85 88888.00 2016-10-29 13:41:15.000 303 33708.41 118.11 17091.85 37794.32 2016-10-29 13:41:16.000 303 33708.38 118.12 17091.81 88888.00 2016-10-29 13:41:17.000 303 33708.41 118.12 17091.81 88888.00 2016-10-29 13:41:18.000 303 33708.40 118.11 17091.83 88888.00 2016-10-29 13:41:19.000 303 33708.41 118.12 17091.81 88888.00 2016-10-29 13:41:20.000 303 33708.43 118.10 17091.80 37794.36 2016-10-29 13:41:21.000 303 33708.44 118.12 17091.78 88888.00 2016-10-29 13:41:22.000 303 33708.41 118.11 17091.81 88888.00 2016-10-29 13:41:23.000 303 33708.38 118.12 17091.82 88888.00 2016-10-29 13:41:24.000 303 33708.37 118.08 17091.81 88888.00 2016-10-29 13:41:25.000 303 33708.34 118.06 17091.78 37794.25 2016-10-29 13:41:26.000 303 33708.37 118.05 17091.82 88888.00 2016-10-29 13:41:27.000 303 33708.33 118.05 17091.85 88888.00 2016-10-29 13:41:28.000 303 33708.26 118.05 17091.85 88888.00 2016-10-29 13:41:29.000 303 33708.24 118.05 17091.87 88888.00 2016-10-29 13:41:30.000 303 33708.28 118.02 17091.85 37794.25 2016-10-29 13:41:31.000 303 33708.29 117.98 17091.82 88888.00 2016-10-29 13:41:32.000 303 33708.27 118.00 17091.82 88888.00 2016-10-29 13:41:33.000 303 33708.34 118.02 17091.80 88888.00 2016-10-29 13:41:34.000 303 33708.37 118.07 17091.80 88888.00 2016-10-29 13:41:35.000 303 33708.38 118.07 17091.80 37794.25 2016-10-29 13:41:36.000 303 33708.39 118.10 17091.83 88888.00 2016-10-29 13:41:37.000 303 33708.41 118.10 17091.79 88888.00 2016-10-29 13:41:38.000 303 33708.45 118.14 17091.74 88888.00 2016-10-29 13:41:39.000 303 33708.47 118.13 17091.73 88888.00 2016-10-29 13:41:40.000 303 33708.44 118.12 17091.72 37794.29 2016-10-29 13:41:41.000 303 33708.42 118.11 17091.72 88888.00 2016-10-29 13:41:42.000 303 33708.36 118.08 17091.72 88888.00 2016-10-29 13:41:43.000 303 33708.32 118.04 17091.75 88888.00 2016-10-29 13:41:44.000 303 33708.32 118.07 17091.76 88888.00 2016-10-29 13:41:45.000 303 33708.28 118.04 17091.78 37794.25 2016-10-29 13:41:46.000 303 33708.14 118.01 17091.75 88888.00 2016-10-29 13:41:47.000 303 33708.05 118.04 17091.80 88888.00 2016-10-29 13:41:48.000 303 33708.00 118.05 17091.80 88888.00 2016-10-29 13:41:49.000 303 33707.93 118.04 17091.77 88888.00 2016-10-29 13:41:50.000 303 33707.89 118.04 17091.77 37793.96 2016-10-29 13:41:51.000 303 33707.87 118.09 17091.81 88888.00 2016-10-29 13:41:52.000 303 33707.82 118.16 17091.82 88888.00 2016-10-29 13:41:53.000 303 33707.77 118.21 17091.83 88888.00 2016-10-29 13:41:54.000 303 33707.77 118.28 17091.81 88888.00 2016-10-29 13:41:55.000 303 33707.82 118.29 17091.76 37793.82 2016-10-29 13:41:56.000 303 33707.82 118.28 17091.75 88888.00 2016-10-29 13:41:57.000 303 33707.84 118.31 17091.77 88888.00 2016-10-29 13:41:58.000 303 33707.87 118.36 17091.80 88888.00 2016-10-29 13:41:59.000 303 33707.88 118.36 17091.78 88888.00 2016-10-29 13:42:00.000 303 33707.93 118.34 17091.77 37793.76 2016-10-29 13:42:01.000 303 33707.95 118.36 17091.78 88888.00 2016-10-29 13:42:02.000 303 33707.98 118.37 17091.75 88888.00 2016-10-29 13:42:03.000 303 33708.02 118.37 17091.74 88888.00 2016-10-29 13:42:04.000 303 33708.02 118.33 17091.69 88888.00 2016-10-29 13:42:05.000 303 33708.03 118.25 17091.68 37793.93 2016-10-29 13:42:06.000 303 33708.04 118.26 17091.70 88888.00 2016-10-29 13:42:07.000 303 33708.02 118.26 17091.73 88888.00 2016-10-29 13:42:08.000 303 33707.92 118.29 17091.73 88888.00 2016-10-29 13:42:09.000 303 33707.85 118.28 17091.74 88888.00 2016-10-29 13:42:10.000 303 33707.83 118.30 17091.78 37793.79 2016-10-29 13:42:11.000 303 33707.77 118.31 17091.77 88888.00 2016-10-29 13:42:12.000 303 33707.71 118.28 17091.79 88888.00 2016-10-29 13:42:13.000 303 33707.64 118.24 17091.79 88888.00 2016-10-29 13:42:14.000 303 33707.59 118.24 17091.82 88888.00 2016-10-29 13:42:15.000 303 33707.55 118.28 17091.78 37793.61 2016-10-29 13:42:16.000 303 33707.54 118.34 17091.77 88888.00 2016-10-29 13:42:17.000 303 33707.50 118.38 17091.81 88888.00 2016-10-29 13:42:18.000 303 33707.46 118.44 17091.80 88888.00 2016-10-29 13:42:19.000 303 33707.42 118.49 17091.77 88888.00 2016-10-29 13:42:20.000 303 33707.36 118.52 17091.78 37793.35 2016-10-29 13:42:21.000 303 33707.41 118.56 17091.77 88888.00 2016-10-29 13:42:22.000 303 33707.43 118.61 17091.81 88888.00 2016-10-29 13:42:23.000 303 33707.43 118.59 17091.80 88888.00 2016-10-29 13:42:24.000 303 33707.42 118.65 17091.78 88888.00 2016-10-29 13:42:25.000 303 33707.41 118.69 17091.79 37793.36 2016-10-29 13:42:26.000 303 33707.43 118.74 17091.85 88888.00 2016-10-29 13:42:27.000 303 33707.48 118.74 17091.86 88888.00 2016-10-29 13:42:28.000 303 33707.46 118.74 17091.85 88888.00 2016-10-29 13:42:29.000 303 33707.48 118.71 17091.84 88888.00 2016-10-29 13:42:30.000 303 33707.48 118.67 17091.85 37793.44 2016-10-29 13:42:31.000 303 33707.48 118.68 17091.79 88888.00 2016-10-29 13:42:32.000 303 33707.46 118.70 17091.78 88888.00 2016-10-29 13:42:33.000 303 33707.41 118.68 17091.80 88888.00 2016-10-29 13:42:34.000 303 33707.37 118.70 17091.77 88888.00 2016-10-29 13:42:35.000 303 33707.31 118.70 17091.79 37793.43 2016-10-29 13:42:36.000 303 33707.26 118.72 17091.80 88888.00 2016-10-29 13:42:37.000 303 33707.22 118.74 17091.83 88888.00 2016-10-29 13:42:38.000 303 33707.17 118.72 17091.82 88888.00 2016-10-29 13:42:39.000 303 33707.14 118.69 17091.78 88888.00 2016-10-29 13:42:40.000 303 33707.03 118.74 17091.80 37793.17 2016-10-29 13:42:41.000 303 33707.02 118.77 17091.81 88888.00 2016-10-29 13:42:42.000 303 33706.98 118.82 17091.79 88888.00 2016-10-29 13:42:43.000 303 33707.01 118.83 17091.80 88888.00 2016-10-29 13:42:44.000 303 33707.04 118.84 17091.82 88888.00 2016-10-29 13:42:45.000 303 33707.09 118.87 17091.83 37793.03 2016-10-29 13:42:46.000 303 33707.14 118.88 17091.82 88888.00 2016-10-29 13:42:47.000 303 33707.18 118.92 17091.81 88888.00 2016-10-29 13:42:48.000 303 33707.22 118.93 17091.78 88888.00 2016-10-29 13:42:49.000 303 33707.24 118.93 17091.78 88888.00 2016-10-29 13:42:50.000 303 33707.27 118.90 17091.82 37793.08 2016-10-29 13:42:51.000 303 33707.35 118.90 17091.78 88888.00 2016-10-29 13:42:52.000 303 33707.36 118.87 17091.77 88888.00 2016-10-29 13:42:53.000 303 33707.36 118.89 17091.78 88888.00 2016-10-29 13:42:54.000 303 33707.39 118.90 17091.78 88888.00 2016-10-29 13:42:55.000 303 33707.40 118.87 17091.77 37793.42 2016-10-29 13:42:56.000 303 33707.41 118.88 17091.80 88888.00 2016-10-29 13:42:57.000 303 33707.35 118.87 17091.80 88888.00 2016-10-29 13:42:58.000 303 33707.26 118.92 17091.80 88888.00 2016-10-29 13:42:59.000 303 33707.23 118.94 17091.81 88888.00 2016-10-29 13:43:00.000 303 33707.20 119.02 17091.80 37793.29 2016-10-29 13:43:01.000 303 33707.14 119.04 17091.81 88888.00 2016-10-29 13:43:02.000 303 33707.08 119.03 17091.79 88888.00 2016-10-29 13:43:03.000 303 33707.03 119.08 17091.80 88888.00 2016-10-29 13:43:04.000 303 33706.97 119.12 17091.80 88888.00 2016-10-29 13:43:05.000 303 33706.95 119.15 17091.82 37793.03 2016-10-29 13:43:06.000 303 33706.95 119.20 17091.81 88888.00 2016-10-29 13:43:07.000 303 33706.92 119.22 17091.79 88888.00 2016-10-29 13:43:08.000 303 33706.90 119.24 17091.82 88888.00 2016-10-29 13:43:09.000 303 33706.91 119.26 17091.83 88888.00 2016-10-29 13:43:10.000 303 33706.91 119.31 17091.86 37793.00 2016-10-29 13:43:11.000 303 33706.93 119.35 17091.85 88888.00 2016-10-29 13:43:12.000 303 33706.94 119.35 17091.83 88888.00 2016-10-29 13:43:13.000 303 33706.96 119.35 17091.83 88888.00 2016-10-29 13:43:14.000 303 33706.95 119.38 17091.85 88888.00 2016-10-29 13:43:15.000 303 33706.92 119.40 17091.76 37792.93 2016-10-29 13:43:16.000 303 33706.87 119.44 17091.81 88888.00 2016-10-29 13:43:17.000 303 33706.87 119.47 17091.80 88888.00 2016-10-29 13:43:18.000 303 33706.88 119.51 17091.79 88888.00 2016-10-29 13:43:19.000 303 33706.88 119.53 17091.81 88888.00 2016-10-29 13:43:20.000 303 33706.79 119.58 17091.80 37792.82 2016-10-29 13:43:21.000 303 33706.72 119.59 17091.77 88888.00 2016-10-29 13:43:22.000 303 33706.73 119.58 17091.82 88888.00 2016-10-29 13:43:23.000 303 33706.77 119.59 17091.85 88888.00 2016-10-29 13:43:24.000 303 33706.76 119.61 17091.85 88888.00 2016-10-29 13:43:25.000 303 33706.76 119.66 17091.84 37792.86 2016-10-29 13:43:26.000 303 33706.77 119.69 17091.83 88888.00 2016-10-29 13:43:27.000 303 33706.76 119.70 17091.83 88888.00 2016-10-29 13:43:28.000 303 33706.77 119.80 17091.84 88888.00 2016-10-29 13:43:29.000 303 33706.77 119.86 17091.85 88888.00 2016-10-29 13:43:30.000 303 33706.74 119.91 17091.81 37792.75 2016-10-29 13:43:31.000 303 33706.73 119.96 17091.80 88888.00 2016-10-29 13:43:32.000 303 33706.69 119.97 17091.80 88888.00 2016-10-29 13:43:33.000 303 33706.71 120.02 17091.81 88888.00 2016-10-29 13:43:34.000 303 33706.67 120.07 17091.81 88888.00 2016-10-29 13:43:35.000 303 33706.63 120.10 17091.82 37792.69 2016-10-29 13:43:36.000 303 33706.64 120.14 17091.84 88888.00 2016-10-29 13:43:37.000 303 33706.65 120.16 17091.82 88888.00 2016-10-29 13:43:38.000 303 33706.62 120.20 17091.83 88888.00 2016-10-29 13:43:39.000 303 33706.56 120.26 17091.84 88888.00 2016-10-29 13:43:40.000 303 33706.56 120.30 17091.83 37792.68 2016-10-29 13:43:41.000 303 33706.51 120.34 17091.84 88888.00 2016-10-29 13:43:42.000 303 33706.46 120.35 17091.85 88888.00 2016-10-29 13:43:43.000 303 33706.47 120.35 17091.87 88888.00 2016-10-29 13:43:44.000 303 33706.43 120.39 17091.84 88888.00 2016-10-29 13:43:45.000 303 33706.46 120.42 17091.78 37792.65 2016-10-29 13:43:46.000 303 33706.38 120.43 17091.80 88888.00 2016-10-29 13:43:47.000 303 33706.34 120.45 17091.81 88888.00 2016-10-29 13:43:48.000 303 33706.31 120.44 17091.79 88888.00 2016-10-29 13:43:49.000 303 33706.28 120.46 17091.78 88888.00 2016-10-29 13:43:50.000 303 33706.27 120.46 17091.78 37792.46 2016-10-29 13:43:51.000 303 33706.22 120.45 17091.81 88888.00 2016-10-29 13:43:52.000 303 33706.21 120.45 17091.79 88888.00 2016-10-29 13:43:53.000 303 33706.17 120.47 17091.75 88888.00 2016-10-29 13:43:54.000 303 33706.17 120.45 17091.75 88888.00 2016-10-29 13:43:55.000 303 33706.17 120.47 17091.75 37792.36 2016-10-29 13:43:56.000 303 33706.14 120.52 17091.77 88888.00 2016-10-29 13:43:57.000 303 33706.16 120.54 17091.71 88888.00 2016-10-29 13:43:58.000 303 33706.13 120.55 17091.70 88888.00 2016-10-29 13:43:59.000 303 33706.17 120.58 17091.73 88888.00 2016-10-29 13:44:00.000 303 33706.24 120.64 17091.70 37792.18 2016-10-29 13:44:01.000 303 33706.26 120.68 17091.74 88888.00 2016-10-29 13:44:02.000 303 33706.26 120.69 17091.74 88888.00 2016-10-29 13:44:03.000 303 33706.29 120.68 17091.71 88888.00 2016-10-29 13:44:04.000 303 33706.32 120.71 17091.71 88888.00 2016-10-29 13:44:05.000 303 33706.30 120.76 17091.72 37792.25 2016-10-29 13:44:06.000 303 33706.31 120.80 17091.71 88888.00 2016-10-29 13:44:07.000 303 33706.28 120.78 17091.66 88888.00 2016-10-29 13:44:08.000 303 33706.23 120.80 17091.65 88888.00 2016-10-29 13:44:09.000 303 33706.22 120.79 17091.66 88888.00 2016-10-29 13:44:10.000 303 33706.20 120.75 17091.66 37792.35 2016-10-29 13:44:11.000 303 33706.21 120.78 17091.65 88888.00 2016-10-29 13:44:12.000 303 33706.16 120.81 17091.67 88888.00 2016-10-29 13:44:13.000 303 33706.07 120.76 17091.65 88888.00 2016-10-29 13:44:14.000 303 33706.07 120.79 17091.63 88888.00 2016-10-29 13:44:15.000 303 33706.02 120.84 17091.69 37792.25 2016-10-29 13:44:16.000 303 33706.00 120.90 17091.67 88888.00 2016-10-29 13:44:17.000 303 33705.96 120.94 17091.71 88888.00 2016-10-29 13:44:18.000 303 33705.92 120.94 17091.74 88888.00 2016-10-29 13:44:19.000 303 33705.89 120.97 17091.71 88888.00 2016-10-29 13:44:20.000 303 33705.92 120.98 17091.74 37792.00 2016-10-29 13:44:21.000 303 33705.90 121.03 17091.71 88888.00 2016-10-29 13:44:22.000 303 33705.90 121.08 17091.69 88888.00 2016-10-29 13:44:23.000 303 33705.90 121.10 17091.71 88888.00 2016-10-29 13:44:24.000 303 33705.91 121.10 17091.71 88888.00 2016-10-29 13:44:25.000 303 33705.94 121.10 17091.70 37792.04 2016-10-29 13:44:26.000 303 33705.93 121.06 17091.73 88888.00 2016-10-29 13:44:27.000 303 33705.96 121.06 17091.71 88888.00 2016-10-29 13:44:28.000 303 33705.96 121.03 17091.70 88888.00 2016-10-29 13:44:29.000 303 33705.97 121.03 17091.66 88888.00 2016-10-29 13:44:30.000 303 33706.00 121.01 17091.66 37792.04 2016-10-29 13:44:31.000 303 33706.03 121.00 17091.64 88888.00 2016-10-29 13:44:32.000 303 33706.14 120.96 17091.63 88888.00 2016-10-29 13:44:33.000 303 33706.13 120.88 17091.61 88888.00 2016-10-29 13:44:34.000 303 33706.10 120.83 17091.63 88888.00 2016-10-29 13:44:35.000 303 33706.09 120.85 17091.64 37792.11 2016-10-29 13:44:36.000 303 33706.06 120.87 17091.64 88888.00 2016-10-29 13:44:37.000 303 33706.05 120.88 17091.63 88888.00 2016-10-29 13:44:38.000 303 33706.03 120.86 17091.61 88888.00 2016-10-29 13:44:39.000 303 33705.98 120.82 17091.64 88888.00 2016-10-29 13:44:40.000 303 33705.98 120.83 17091.65 37792.11 2016-10-29 13:44:41.000 303 33705.91 120.85 17091.67 88888.00 2016-10-29 13:44:42.000 303 33705.87 120.87 17091.68 88888.00 2016-10-29 13:44:43.000 303 33705.84 120.90 17091.69 88888.00 2016-10-29 13:44:44.000 303 33705.82 120.91 17091.69 88888.00 2016-10-29 13:44:45.000 303 33705.80 120.94 17091.69 37791.90 2016-10-29 13:44:46.000 303 33705.80 120.94 17091.71 88888.00 2016-10-29 13:44:47.000 303 33705.75 120.96 17091.69 88888.00 2016-10-29 13:44:48.000 303 33705.71 120.99 17091.70 88888.00 2016-10-29 13:44:49.000 303 33705.69 120.99 17091.72 88888.00 2016-10-29 13:44:50.000 303 33705.70 120.94 17091.68 37791.83 2016-10-29 13:44:51.000 303 33705.67 120.92 17091.69 88888.00 2016-10-29 13:44:52.000 303 33705.68 120.92 17091.69 88888.00 2016-10-29 13:44:53.000 303 33705.69 120.92 17091.71 88888.00 2016-10-29 13:44:54.000 303 33705.65 120.95 17091.72 88888.00 2016-10-29 13:44:55.000 303 33705.59 120.93 17091.70 37791.75 2016-10-29 13:44:56.000 303 33705.55 120.97 17091.66 88888.00 2016-10-29 13:44:57.000 303 33705.48 121.02 17091.70 88888.00 2016-10-29 13:44:58.000 303 33705.43 121.04 17091.68 88888.00 2016-10-29 13:44:59.000 303 33705.37 121.00 17091.66 88888.00 2016-10-29 13:45:00.000 303 33705.30 121.05 17091.67 37791.71 2016-10-29 13:45:01.000 303 33705.29 121.08 17091.67 88888.00 2016-10-29 13:45:02.000 303 33705.23 121.11 17091.70 88888.00 2016-10-29 13:45:03.000 303 33705.22 121.11 17091.69 88888.00 2016-10-29 13:45:04.000 303 33705.18 121.11 17091.71 88888.00 2016-10-29 13:45:05.000 303 33705.16 121.13 17091.71 37791.43 2016-10-29 13:45:06.000 303 33705.18 121.16 17091.72 88888.00 2016-10-29 13:45:07.000 303 33705.19 121.15 17091.74 88888.00 2016-10-29 13:45:08.000 303 33705.19 121.15 17091.72 88888.00 2016-10-29 13:45:09.000 303 33705.22 121.16 17091.71 88888.00 2016-10-29 13:45:10.000 303 33705.29 121.21 17091.66 37791.36 2016-10-29 13:45:11.000 303 33705.30 121.20 17091.67 88888.00 2016-10-29 13:45:12.000 303 33705.33 121.21 17091.72 88888.00 2016-10-29 13:45:13.000 303 33705.31 121.24 17091.71 88888.00 2016-10-29 13:45:14.000 303 33705.35 121.25 17091.74 88888.00 2016-10-29 13:45:15.000 303 33705.34 121.29 17091.72 37791.43 2016-10-29 13:45:16.000 303 33705.26 121.31 17091.69 88888.00 2016-10-29 13:45:17.000 303 33705.28 121.39 17091.67 88888.00 2016-10-29 13:45:18.000 303 33705.26 121.41 17091.67 88888.00 2016-10-29 13:45:19.000 303 33705.21 121.37 17091.68 88888.00 2016-10-29 13:45:20.000 303 33705.18 121.38 17091.69 37791.44 2016-10-29 13:45:21.000 303 33705.15 121.41 17091.71 88888.00 2016-10-29 13:45:22.000 303 33705.08 121.42 17091.71 88888.00 2016-10-29 13:45:23.000 303 33705.04 121.46 17091.70 88888.00 2016-10-29 13:45:24.000 303 33704.99 121.54 17091.71 88888.00 2016-10-29 13:45:25.000 303 33704.93 121.55 17091.74 37791.18 2016-10-29 13:45:26.000 303 33704.88 121.59 17091.71 88888.00 2016-10-29 13:45:27.000 303 33704.81 121.60 17091.73 88888.00 2016-10-29 13:45:28.000 303 33704.78 121.61 17091.73 88888.00 2016-10-29 13:45:29.000 303 33704.76 121.64 17091.69 88888.00 2016-10-29 13:45:30.000 303 33704.74 121.69 17091.69 37791.03 2016-10-29 13:45:31.000 303 33704.81 121.68 17091.70 88888.00 2016-10-29 13:45:32.000 303 33704.82 121.65 17091.66 88888.00 2016-10-29 13:45:33.000 303 33704.87 121.66 17091.62 88888.00 2016-10-29 13:45:34.000 303 33704.91 121.66 17091.64 88888.00 2016-10-29 13:45:35.000 303 33704.93 121.63 17091.64 37791.07 2016-10-29 13:45:36.000 303 33704.94 121.64 17091.63 88888.00 2016-10-29 13:45:37.000 303 33704.94 121.65 17091.65 88888.00 2016-10-29 13:45:38.000 303 33704.95 121.66 17091.69 88888.00 2016-10-29 13:45:39.000 303 33704.92 121.61 17091.66 88888.00 2016-10-29 13:45:40.000 303 33704.92 121.58 17091.62 37791.21 2016-10-29 13:45:41.000 303 33704.94 121.61 17091.64 88888.00 2016-10-29 13:45:42.000 303 33704.92 121.69 17091.68 88888.00 2016-10-29 13:45:43.000 303 33704.87 121.70 17091.66 88888.00 2016-10-29 13:45:44.000 303 33704.85 121.71 17091.67 88888.00 2016-10-29 13:45:45.000 303 33704.79 121.71 17091.67 37791.12 2016-10-29 13:45:46.000 303 33704.73 121.73 17091.70 88888.00 2016-10-29 13:45:47.000 303 33704.73 121.81 17091.66 88888.00 2016-10-29 13:45:48.000 303 33704.70 121.82 17091.64 88888.00 2016-10-29 13:45:49.000 303 33704.69 121.83 17091.62 88888.00 2016-10-29 13:45:50.000 303 33704.66 121.87 17091.65 37790.94 2016-10-29 13:45:51.000 303 33704.63 121.88 17091.63 88888.00 2016-10-29 13:45:52.000 303 33704.64 121.87 17091.65 88888.00 2016-10-29 13:45:53.000 303 33704.69 121.85 17091.66 88888.00 2016-10-29 13:45:54.000 303 33704.72 121.89 17091.66 88888.00 2016-10-29 13:45:55.000 303 33704.75 121.86 17091.64 37790.90 2016-10-29 13:45:56.000 303 33704.76 121.84 17091.62 88888.00 2016-10-29 13:45:57.000 303 33704.75 121.86 17091.58 88888.00 2016-10-29 13:45:58.000 303 33704.74 121.89 17091.55 88888.00 2016-10-29 13:45:59.000 303 33704.77 121.91 17091.58 88888.00 2016-10-29 13:46:00.000 303 33704.78 121.91 17091.55 37790.96 2016-10-29 13:46:01.000 303 33704.77 121.94 17091.57 88888.00 2016-10-29 13:46:02.000 303 33704.76 121.96 17091.61 88888.00 2016-10-29 13:46:03.000 303 33704.74 121.93 17091.61 88888.00 2016-10-29 13:46:04.000 303 33704.71 121.95 17091.60 88888.00 2016-10-29 13:46:05.000 303 33704.71 121.99 17091.59 37790.96 2016-10-29 13:46:06.000 303 33704.68 122.02 17091.57 88888.00 2016-10-29 13:46:07.000 303 33704.64 122.04 17091.60 88888.00 2016-10-29 13:46:08.000 303 33704.59 122.00 17091.57 88888.00 2016-10-29 13:46:09.000 303 33704.56 121.97 17091.56 88888.00 2016-10-29 13:46:10.000 303 33704.47 121.97 17091.58 37790.82 2016-10-29 13:46:11.000 303 33704.41 121.94 17091.59 88888.00 2016-10-29 13:46:12.000 303 33704.36 121.96 17091.58 88888.00 2016-10-29 13:46:13.000 303 33704.35 121.99 17091.59 88888.00 2016-10-29 13:46:14.000 303 33704.31 121.99 17091.61 88888.00 2016-10-29 13:46:15.000 303 33704.25 122.05 17091.56 37790.68 2016-10-29 13:46:16.000 303 33704.26 122.11 17091.57 88888.00 2016-10-29 13:46:17.000 303 33704.24 122.12 17091.59 88888.00 2016-10-29 13:46:18.000 303 33704.16 122.15 17091.63 88888.00 2016-10-29 13:46:19.000 303 33704.14 122.15 17091.64 88888.00 2016-10-29 13:46:20.000 303 33704.17 122.18 17091.64 37790.39 2016-10-29 13:46:21.000 303 33704.15 122.24 17091.62 88888.00 2016-10-29 13:46:22.000 303 33704.16 122.30 17091.63 88888.00 2016-10-29 13:46:23.000 303 33704.21 122.33 17091.67 88888.00 2016-10-29 13:46:24.000 303 33704.23 122.36 17091.60 88888.00 2016-10-29 13:46:25.000 303 33704.24 122.37 17091.55 37790.56 2016-10-29 13:46:26.000 303 33704.23 122.37 17091.57 88888.00 2016-10-29 13:46:27.000 303 33704.21 122.39 17091.56 88888.00 2016-10-29 13:46:28.000 303 33704.23 122.38 17091.55 88888.00 2016-10-29 13:46:29.000 303 33704.23 122.40 17091.55 88888.00 2016-10-29 13:46:30.000 303 33704.19 122.39 17091.55 37790.61 2016-10-29 13:46:31.000 303 33704.19 122.41 17091.59 88888.00 2016-10-29 13:46:32.000 303 33704.10 122.39 17091.59 88888.00 2016-10-29 13:46:33.000 303 33704.09 122.43 17091.54 88888.00 2016-10-29 13:46:34.000 303 33704.01 122.45 17091.53 88888.00 2016-10-29 13:46:35.000 303 33703.91 122.48 17091.56 37790.28 2016-10-29 13:46:36.000 303 33703.83 122.52 17091.55 88888.00 2016-10-29 13:46:37.000 303 33703.81 122.54 17091.58 88888.00 2016-10-29 13:46:38.000 303 33703.82 122.57 17091.57 88888.00 2016-10-29 13:46:39.000 303 33703.80 122.61 17091.58 88888.00 2016-10-29 13:46:40.000 303 33703.78 122.66 17091.58 37790.18 2016-10-29 13:46:41.000 303 33703.80 122.67 17091.55 88888.00 2016-10-29 13:46:42.000 303 33703.86 122.66 17091.55 88888.00 2016-10-29 13:46:43.000 303 33703.92 122.63 17091.54 88888.00 2016-10-29 13:46:44.000 303 33703.95 122.66 17091.53 88888.00 2016-10-29 13:46:45.000 303 33704.02 122.65 17091.56 37790.26 2016-10-29 13:46:46.000 303 33704.08 122.62 17091.56 88888.00 2016-10-29 13:46:47.000 303 33704.14 122.63 17091.57 88888.00 2016-10-29 13:46:48.000 303 33704.17 122.63 17091.58 88888.00 2016-10-29 13:46:49.000 303 33704.20 122.63 17091.53 88888.00 2016-10-29 13:46:50.000 303 33704.21 122.63 17091.54 37790.56 2016-10-29 13:46:51.000 303 33704.23 122.66 17091.55 88888.00 2016-10-29 13:46:52.000 303 33704.25 122.68 17091.55 88888.00 2016-10-29 13:46:53.000 303 33704.22 122.70 17091.53 88888.00 2016-10-29 13:46:54.000 303 33704.20 122.72 17091.52 88888.00 2016-10-29 13:46:55.000 303 33704.19 122.74 17091.52 37790.54 2016-10-29 13:46:56.000 303 33704.16 122.76 17091.51 88888.00 2016-10-29 13:46:57.000 303 33704.21 122.74 17091.52 88888.00 2016-10-29 13:46:58.000 303 33704.22 122.78 17091.51 88888.00 2016-10-29 13:46:59.000 303 33704.20 122.81 17091.53 88888.00 2016-10-29 13:47:00.000 303 33704.20 122.81 17091.54 37790.44 2016-10-29 13:47:01.000 303 33704.22 122.81 17091.53 88888.00 2016-10-29 13:47:02.000 303 33704.23 122.80 17091.51 88888.00 2016-10-29 13:47:03.000 303 33704.21 122.80 17091.47 88888.00 2016-10-29 13:47:04.000 303 33704.16 122.77 17091.46 88888.00 2016-10-29 13:47:05.000 303 33704.18 122.79 17091.47 37790.49 2016-10-29 13:47:06.000 303 33704.17 122.76 17091.47 88888.00 2016-10-29 13:47:07.000 303 33704.14 122.76 17091.45 88888.00 2016-10-29 13:47:08.000 303 33704.13 122.76 17091.41 88888.00 2016-10-29 13:47:09.000 303 33704.15 122.76 17091.44 88888.00 2016-10-29 13:47:10.000 303 33704.13 122.79 17091.50 37790.44 2016-10-29 13:47:11.000 303 33704.11 122.81 17091.52 88888.00 2016-10-29 13:47:12.000 303 33704.14 122.85 17091.50 88888.00 2016-10-29 13:47:13.000 303 33704.12 122.86 17091.47 88888.00 2016-10-29 13:47:14.000 303 33704.06 122.85 17091.48 88888.00 2016-10-29 13:47:15.000 303 33704.05 122.85 17091.50 37790.39 2016-10-29 13:47:16.000 303 33704.09 122.87 17091.50 88888.00 2016-10-29 13:47:17.000 303 33704.09 122.89 17091.49 88888.00 2016-10-29 13:47:18.000 303 33704.06 122.87 17091.46 88888.00 2016-10-29 13:47:19.000 303 33704.04 122.90 17091.45 88888.00 2016-10-29 13:47:20.000 303 33704.02 122.93 17091.44 37790.38 2016-10-29 13:47:21.000 303 33704.04 122.96 17091.48 88888.00 2016-10-29 13:47:22.000 303 33704.07 123.01 17091.51 88888.00 2016-10-29 13:47:23.000 303 33704.07 123.02 17091.51 88888.00 2016-10-29 13:47:24.000 303 33704.08 123.05 17091.52 88888.00 2016-10-29 13:47:25.000 303 33704.08 123.01 17091.53 37790.39 2016-10-29 13:47:26.000 303 33704.07 123.00 17091.50 88888.00 2016-10-29 13:47:27.000 303 33704.07 122.98 17091.51 88888.00 2016-10-29 13:47:28.000 303 33704.05 122.97 17091.56 88888.00 2016-10-29 13:47:29.000 303 33704.05 122.98 17091.55 88888.00 2016-10-29 13:47:30.000 303 33704.03 122.97 17091.53 37790.43 2016-10-29 13:47:31.000 303 33704.05 122.98 17091.52 88888.00 2016-10-29 13:47:32.000 303 33704.09 122.97 17091.52 88888.00 2016-10-29 13:47:33.000 303 33704.10 123.00 17091.50 88888.00 2016-10-29 13:47:34.000 303 33704.08 123.04 17091.53 88888.00 2016-10-29 13:47:35.000 303 33704.03 123.01 17091.52 37790.36 2016-10-29 13:47:36.000 303 33703.99 123.02 17091.51 88888.00 2016-10-29 13:47:37.000 303 33704.00 123.04 17091.51 88888.00 2016-10-29 13:47:38.000 303 33703.94 123.03 17091.45 88888.00 2016-10-29 13:47:39.000 303 33703.88 123.05 17091.45 88888.00 2016-10-29 13:47:40.000 303 33703.90 123.10 17091.48 37790.15 2016-10-29 13:47:41.000 303 33703.92 123.09 17091.49 88888.00 2016-10-29 13:47:42.000 303 33703.91 123.14 17091.46 88888.00 2016-10-29 13:47:43.000 303 33703.89 123.19 17091.45 88888.00 2016-10-29 13:47:44.000 303 33703.90 123.20 17091.43 88888.00 2016-10-29 13:47:45.000 303 33703.89 123.16 17091.39 37790.24 2016-10-29 13:47:46.000 303 33703.94 123.16 17091.42 88888.00 2016-10-29 13:47:47.000 303 33704.02 123.20 17091.43 88888.00 2016-10-29 13:47:48.000 303 33704.03 123.19 17091.40 88888.00 2016-10-29 13:47:49.000 303 33704.05 123.21 17091.41 88888.00 2016-10-29 13:47:50.000 303 33704.11 123.22 17091.39 37790.32 2016-10-29 13:47:51.000 303 33704.12 123.21 17091.38 88888.00 2016-10-29 13:47:52.000 303 33704.07 123.20 17091.35 88888.00 2016-10-29 13:47:53.000 303 33704.10 123.20 17091.40 88888.00 2016-10-29 13:47:54.000 303 33704.09 123.18 17091.40 88888.00 2016-10-29 13:47:55.000 303 33704.05 123.12 17091.43 37790.26 2016-10-29 13:47:56.000 303 33704.06 123.13 17091.43 88888.00 2016-10-29 13:47:57.000 303 33704.03 123.14 17091.42 88888.00 2016-10-29 13:47:58.000 303 33704.03 123.13 17091.42 88888.00 2016-10-29 13:47:59.000 303 33704.03 123.15 17091.42 88888.00 2016-10-29 13:48:00.000 303 33704.05 123.15 17091.41 37790.33 2016-10-29 13:48:01.000 303 33704.02 123.15 17091.38 88888.00 2016-10-29 13:48:02.000 303 33704.02 123.21 17091.37 88888.00 2016-10-29 13:48:03.000 303 33704.03 123.19 17091.41 88888.00 2016-10-29 13:48:04.000 303 33704.02 123.19 17091.43 88888.00 2016-10-29 13:48:05.000 303 33704.00 123.21 17091.41 37790.28 2016-10-29 13:48:06.000 303 33703.96 123.23 17091.41 88888.00 2016-10-29 13:48:07.000 303 33703.97 123.27 17091.44 88888.00 2016-10-29 13:48:08.000 303 33704.03 123.31 17091.43 88888.00 2016-10-29 13:48:09.000 303 33704.01 123.31 17091.38 88888.00 2016-10-29 13:48:10.000 303 33704.02 123.26 17091.40 37790.36 2016-10-29 13:48:11.000 303 33704.10 123.30 17091.44 88888.00 2016-10-29 13:48:12.000 303 33704.14 123.28 17091.44 88888.00 2016-10-29 13:48:13.000 303 33704.12 123.28 17091.43 88888.00 2016-10-29 13:48:14.000 303 33704.14 123.28 17091.39 88888.00 2016-10-29 13:48:15.000 303 33704.18 123.27 17091.41 37790.32 2016-10-29 13:48:16.000 303 33704.23 123.29 17091.39 88888.00 2016-10-29 13:48:17.000 303 33704.23 123.30 17091.37 88888.00 2016-10-29 13:48:18.000 303 33704.24 123.27 17091.43 88888.00 2016-10-29 13:48:19.000 303 33704.27 123.28 17091.44 88888.00 2016-10-29 13:48:20.000 303 33704.29 123.27 17091.44 37790.43 2016-10-29 13:48:21.000 303 33704.31 123.25 17091.47 88888.00 2016-10-29 13:48:22.000 303 33704.29 123.24 17091.44 88888.00 2016-10-29 13:48:23.000 303 33704.30 123.28 17091.43 88888.00 2016-10-29 13:48:24.000 303 33704.30 123.27 17091.42 88888.00 2016-10-29 13:48:25.000 303 33704.29 123.25 17091.44 37790.46 2016-10-29 13:48:26.000 303 33704.28 123.23 17091.42 88888.00 2016-10-29 13:48:27.000 303 33704.30 123.23 17091.37 88888.00 2016-10-29 13:48:28.000 303 33704.31 123.25 17091.37 88888.00 2016-10-29 13:48:29.000 303 33704.32 123.30 17091.38 88888.00 2016-10-29 13:48:30.000 303 33704.33 123.31 17091.34 37790.49 2016-10-29 13:48:31.000 303 33704.35 123.30 17091.34 88888.00 2016-10-29 13:48:32.000 303 33704.35 123.30 17091.39 88888.00 2016-10-29 13:48:33.000 303 33704.35 123.31 17091.36 88888.00 2016-10-29 13:48:34.000 303 33704.37 123.28 17091.34 88888.00 2016-10-29 13:48:35.000 303 33704.40 123.32 17091.34 37790.64 2016-10-29 13:48:36.000 303 33704.41 123.32 17091.32 88888.00 2016-10-29 13:48:37.000 303 33704.41 123.30 17091.30 88888.00 2016-10-29 13:48:38.000 303 33704.40 123.29 17091.33 88888.00 2016-10-29 13:48:39.000 303 33704.38 123.28 17091.32 88888.00 2016-10-29 13:48:40.000 303 33704.35 123.26 17091.30 37790.50 2016-10-29 13:48:41.000 303 33704.39 123.27 17091.27 88888.00 2016-10-29 13:48:42.000 303 33704.38 123.27 17091.28 88888.00 2016-10-29 13:48:43.000 303 33704.41 123.27 17091.29 88888.00 2016-10-29 13:48:44.000 303 33704.44 123.26 17091.26 88888.00 2016-10-29 13:48:45.000 303 33704.51 123.28 17091.28 37790.60 2016-10-29 13:48:46.000 303 33704.59 123.28 17091.29 88888.00 2016-10-29 13:48:47.000 303 33704.60 123.28 17091.28 88888.00 2016-10-29 13:48:48.000 303 33704.64 123.24 17091.27 88888.00 2016-10-29 13:48:49.000 303 33704.74 123.25 17091.28 88888.00 2016-10-29 13:48:50.000 303 33704.82 123.28 17091.28 37790.78 2016-10-29 13:48:51.000 303 33704.90 123.29 17091.27 88888.00 2016-10-29 13:48:52.000 303 33704.93 123.28 17091.30 88888.00 2016-10-29 13:48:53.000 303 33704.93 123.25 17091.29 88888.00 2016-10-29 13:48:54.000 303 33705.00 123.26 17091.25 88888.00 2016-10-29 13:48:55.000 303 33705.06 123.26 17091.26 37791.03 2016-10-29 13:48:56.000 303 33705.06 123.28 17091.26 88888.00 2016-10-29 13:48:57.000 303 33705.03 123.25 17091.25 88888.00 2016-10-29 13:48:58.000 303 33705.00 123.22 17091.27 88888.00 2016-10-29 13:48:59.000 303 33705.00 123.24 17091.27 88888.00 2016-10-29 13:49:00.000 303 33705.01 123.25 17091.30 37791.10 2016-10-29 13:49:01.000 303 33705.02 123.23 17091.30 88888.00 2016-10-29 13:49:02.000 303 33705.00 123.22 17091.30 88888.00 2016-10-29 13:49:03.000 303 33704.98 123.24 17091.28 88888.00 2016-10-29 13:49:04.000 303 33705.02 123.26 17091.22 88888.00 2016-10-29 13:49:05.000 303 33705.03 123.24 17091.22 37791.07 2016-10-29 13:49:06.000 303 33705.13 123.22 17091.24 88888.00 2016-10-29 13:49:07.000 303 33705.19 123.20 17091.23 88888.00 2016-10-29 13:49:08.000 303 33705.23 123.17 17091.22 88888.00 2016-10-29 13:49:09.000 303 33705.26 123.15 17091.20 88888.00 2016-10-29 13:49:10.000 303 33705.30 123.08 17091.21 37791.25 2016-10-29 13:49:11.000 303 33705.35 123.05 17091.25 88888.00 2016-10-29 13:49:12.000 303 33705.37 122.97 17091.21 88888.00 2016-10-29 13:49:13.000 303 33705.41 122.95 17091.19 88888.00 2016-10-29 13:49:14.000 303 33705.38 122.91 17091.21 88888.00 2016-10-29 13:49:15.000 303 33705.40 122.89 17091.18 37791.36 2016-10-29 13:49:16.000 303 33705.41 122.83 17091.17 88888.00 2016-10-29 13:49:17.000 303 33705.42 122.81 17091.20 88888.00 2016-10-29 13:49:18.000 303 33705.37 122.81 17091.25 88888.00 2016-10-29 13:49:19.000 303 33705.37 122.82 17091.24 88888.00 2016-10-29 13:49:20.000 303 33705.37 122.81 17091.22 37791.43 2016-10-29 13:49:21.000 303 33705.34 122.78 17091.20 88888.00 2016-10-29 13:49:22.000 303 33705.35 122.79 17091.19 88888.00 2016-10-29 13:49:23.000 303 33705.33 122.81 17091.22 88888.00 2016-10-29 13:49:24.000 303 33705.31 122.74 17091.22 88888.00 2016-10-29 13:49:25.000 303 33705.27 122.76 17091.21 37791.29 2016-10-29 13:49:26.000 303 33705.22 122.78 17091.24 88888.00 2016-10-29 13:49:27.000 303 33705.18 122.79 17091.25 88888.00 2016-10-29 13:49:28.000 303 33705.20 122.78 17091.24 88888.00 2016-10-29 13:49:29.000 303 33705.23 122.75 17091.27 88888.00 2016-10-29 13:49:30.000 303 33705.24 122.76 17091.25 37791.24 2016-10-29 13:49:31.000 303 33705.26 122.78 17091.28 88888.00 2016-10-29 13:49:32.000 303 33705.32 122.75 17091.25 88888.00 2016-10-29 13:49:33.000 303 33705.34 122.74 17091.24 88888.00 2016-10-29 13:49:34.000 303 33705.39 122.77 17091.31 88888.00 2016-10-29 13:49:35.000 303 33705.52 122.79 17091.31 37791.21 2016-10-29 13:49:36.000 303 33705.59 122.75 17091.27 88888.00 2016-10-29 13:49:37.000 303 33705.65 122.70 17091.26 88888.00 2016-10-29 13:49:38.000 303 33705.74 122.68 17091.26 88888.00 2016-10-29 13:49:39.000 303 33705.82 122.62 17091.21 88888.00 2016-10-29 13:49:40.000 303 33705.89 122.56 17091.20 37791.62 2016-10-29 13:49:41.000 303 33705.99 122.50 17091.20 88888.00 2016-10-29 13:49:42.000 303 33706.06 122.46 17091.19 88888.00 2016-10-29 13:49:43.000 303 33706.09 122.42 17091.18 88888.00 2016-10-29 13:49:44.000 303 33706.13 122.35 17091.17 88888.00 2016-10-29 13:49:45.000 303 33706.16 122.35 17091.22 37792.07 2016-10-29 13:49:46.000 303 33706.13 122.34 17091.22 88888.00 2016-10-29 13:49:47.000 303 33706.09 122.29 17091.19 88888.00 2016-10-29 13:49:48.000 303 33706.09 122.32 17091.19 88888.00 2016-10-29 13:49:49.000 303 33706.08 122.30 17091.22 88888.00 2016-10-29 13:49:50.000 303 33706.03 122.27 17091.21 37791.96 2016-10-29 13:49:51.000 303 33706.01 122.27 17091.20 88888.00 2016-10-29 13:49:52.000 303 33705.94 122.23 17091.14 88888.00 2016-10-29 13:49:53.000 303 33705.92 122.22 17091.12 88888.00 2016-10-29 13:49:54.000 303 33705.94 122.20 17091.15 88888.00 2016-10-29 13:49:55.000 303 33705.97 122.18 17091.15 37791.81 2016-10-29 13:49:56.000 303 33706.00 122.18 17091.16 88888.00 2016-10-29 13:49:57.000 303 33706.02 122.16 17091.19 88888.00 2016-10-29 13:49:58.000 303 33706.07 122.09 17091.18 88888.00 2016-10-29 13:49:59.000 303 33706.10 122.04 17091.19 88888.00 2016-10-29 13:50:00.000 303 33706.11 121.98 17091.16 37791.94 2016-10-29 13:50:01.000 303 33706.15 121.94 17091.14 88888.00 2016-10-29 13:50:02.000 303 33706.19 121.90 17091.12 88888.00 2016-10-29 13:50:03.000 303 33706.21 121.91 17091.21 88888.00 2016-10-29 13:50:04.000 303 33706.24 121.92 17091.19 88888.00 2016-10-29 13:50:05.000 303 33706.32 121.90 17091.18 37792.08 2016-10-29 13:50:06.000 303 33706.35 121.88 17091.20 88888.00 2016-10-29 13:50:07.000 303 33706.40 121.85 17091.15 88888.00 2016-10-29 13:50:08.000 303 33706.41 121.81 17091.10 88888.00 2016-10-29 13:50:09.000 303 33706.44 121.79 17091.13 88888.00 2016-10-29 13:50:10.000 303 33706.48 121.74 17091.13 37792.21 2016-10-29 13:50:11.000 303 33706.51 121.68 17091.10 88888.00 2016-10-29 13:50:12.000 303 33706.56 121.63 17091.08 88888.00 2016-10-29 13:50:13.000 303 33706.52 121.60 17091.07 88888.00 2016-10-29 13:50:14.000 303 33706.52 121.51 17091.05 88888.00 2016-10-29 13:50:15.000 303 33706.46 121.49 17091.09 37792.38 2016-10-29 13:50:16.000 303 33706.40 121.48 17091.09 88888.00 2016-10-29 13:50:17.000 303 33706.40 121.46 17091.08 88888.00 2016-10-29 13:50:18.000 303 33706.38 121.49 17091.11 88888.00 2016-10-29 13:50:19.000 303 33706.37 121.47 17091.10 88888.00 2016-10-29 13:50:20.000 303 33706.37 121.42 17091.09 37792.32 2016-10-29 13:50:21.000 303 33706.35 121.42 17091.12 88888.00 2016-10-29 13:50:22.000 303 33706.33 121.42 17091.15 88888.00 2016-10-29 13:50:23.000 303 33706.33 121.35 17091.18 88888.00 2016-10-29 13:50:24.000 303 33706.30 121.36 17091.18 88888.00 2016-10-29 13:50:25.000 303 33706.27 121.37 17091.14 37792.14 2016-10-29 13:50:26.000 303 33706.21 121.31 17091.19 88888.00 2016-10-29 13:50:27.000 303 33706.21 121.31 17091.15 88888.00 2016-10-29 13:50:28.000 303 33706.18 121.31 17091.16 88888.00 2016-10-29 13:50:29.000 303 33706.18 121.27 17091.15 88888.00 2016-10-29 13:50:30.000 303 33706.17 121.30 17091.14 37792.04 2016-10-29 13:50:31.000 303 33706.10 121.28 17091.16 88888.00 2016-10-29 13:50:32.000 303 33706.08 121.27 17091.16 88888.00 2016-10-29 13:50:33.000 303 33706.05 121.28 17091.20 88888.00 2016-10-29 13:50:34.000 303 33706.01 121.25 17091.24 88888.00 2016-10-29 13:50:35.000 303 33706.03 121.25 17091.19 37791.96 2016-10-29 13:50:36.000 303 33706.07 121.23 17091.20 88888.00 2016-10-29 13:50:37.000 303 33706.10 121.24 17091.22 88888.00 2016-10-29 13:50:38.000 303 33706.11 121.20 17091.23 88888.00 2016-10-29 13:50:39.000 303 33706.15 121.17 17091.21 88888.00 2016-10-29 13:50:40.000 303 33706.18 121.17 17091.19 37792.00 2016-10-29 13:50:41.000 303 33706.22 121.12 17091.19 88888.00 2016-10-29 13:50:42.000 303 33706.23 121.09 17091.20 88888.00 2016-10-29 13:50:43.000 303 33706.25 121.07 17091.21 88888.00 2016-10-29 13:50:44.000 303 33706.27 121.05 17091.19 88888.00 2016-10-29 13:50:45.000 303 33706.30 121.02 17091.20 37792.11 2016-10-29 13:50:46.000 303 33706.31 121.02 17091.21 88888.00 2016-10-29 13:50:47.000 303 33706.30 121.00 17091.18 88888.00 2016-10-29 13:50:48.000 303 33706.27 121.02 17091.18 88888.00 2016-10-29 13:50:49.000 303 33706.20 121.04 17091.18 88888.00 2016-10-29 13:50:50.000 303 33706.13 121.01 17091.18 37792.17 2016-10-29 13:50:51.000 303 33706.11 120.98 17091.20 88888.00 2016-10-29 13:50:52.000 303 33706.07 120.97 17091.18 88888.00 2016-10-29 13:50:53.000 303 33706.00 120.95 17091.19 88888.00 2016-10-29 13:50:54.000 303 33705.95 120.96 17091.20 88888.00 2016-10-29 13:50:55.000 303 33705.87 120.97 17091.20 37792.00 2016-10-29 13:50:56.000 303 33705.81 120.92 17091.21 88888.00 2016-10-29 13:50:57.000 303 33705.74 120.89 17091.23 88888.00 2016-10-29 13:50:58.000 303 33705.64 120.86 17091.21 88888.00 2016-10-29 13:50:59.000 303 33705.60 120.83 17091.24 88888.00 2016-10-29 13:51:00.000 303 33705.58 120.80 17091.27 37791.74 2016-10-29 13:51:01.000 303 33705.53 120.75 17091.24 88888.00 2016-10-29 13:51:02.000 303 33705.51 120.71 17091.27 88888.00 2016-10-29 13:51:03.000 303 33705.47 120.69 17091.27 88888.00 2016-10-29 13:51:04.000 303 33705.39 120.66 17091.30 88888.00 2016-10-29 13:51:05.000 303 33705.31 120.58 17091.30 37791.50 2016-10-29 13:51:06.000 303 33705.25 120.56 17091.30 88888.00 2016-10-29 13:51:07.000 303 33705.16 120.53 17091.30 88888.00 2016-10-29 13:51:08.000 303 33705.10 120.50 17091.29 88888.00 2016-10-29 13:51:09.000 303 33705.03 120.52 17091.32 88888.00 2016-10-29 13:51:10.000 303 33705.00 120.49 17091.32 37791.21 2016-10-29 13:51:11.000 303 33704.96 120.46 17091.33 88888.00 2016-10-29 13:51:12.000 303 33704.91 120.49 17091.37 88888.00 2016-10-29 13:51:13.000 303 33704.95 120.50 17091.34 88888.00 2016-10-29 13:51:14.000 303 33704.92 120.51 17091.39 88888.00 2016-10-29 13:51:15.000 303 33704.91 120.48 17091.40 37791.00 2016-10-29 13:51:16.000 303 33704.90 120.46 17091.40 88888.00 2016-10-29 13:51:17.000 303 33704.90 120.46 17091.39 88888.00 2016-10-29 13:51:18.000 303 33704.88 120.39 17091.39 88888.00 2016-10-29 13:51:19.000 303 33704.83 120.35 17091.38 88888.00 2016-10-29 13:51:20.000 303 33704.80 120.37 17091.39 37790.89 2016-10-29 13:51:21.000 303 33704.79 120.33 17091.41 88888.00 2016-10-29 13:51:22.000 303 33704.75 120.29 17091.43 88888.00 2016-10-29 13:51:23.000 303 33704.71 120.26 17091.44 88888.00 2016-10-29 13:51:24.000 303 33704.64 120.24 17091.45 88888.00 2016-10-29 13:51:25.000 303 33704.63 120.24 17091.49 37790.89 2016-10-29 13:51:26.000 303 33704.57 120.23 17091.48 88888.00 2016-10-29 13:51:27.000 303 33704.50 120.21 17091.45 88888.00 2016-10-29 13:51:28.000 303 33704.47 120.23 17091.47 88888.00 2016-10-29 13:51:29.000 303 33704.43 120.31 17091.45 88888.00 2016-10-29 13:51:30.000 303 33704.42 120.37 17091.46 37790.74 2016-10-29 13:51:31.000 303 33704.37 120.33 17091.45 88888.00 2016-10-29 13:51:32.000 303 33704.37 120.32 17091.43 88888.00 2016-10-29 13:51:33.000 303 33704.38 120.33 17091.45 88888.00 2016-10-29 13:51:34.000 303 33704.42 120.37 17091.47 88888.00 2016-10-29 13:51:35.000 303 33704.45 120.37 17091.50 37790.61 2016-10-29 13:51:36.000 303 33704.47 120.43 17091.47 88888.00 2016-10-29 13:51:37.000 303 33704.48 120.43 17091.45 88888.00 2016-10-29 13:51:38.000 303 33704.51 120.42 17091.50 88888.00 2016-10-29 13:51:39.000 303 33704.59 120.45 17091.50 88888.00 2016-10-29 13:51:40.000 303 33704.61 120.47 17091.46 37790.68 2016-10-29 13:51:41.000 303 33704.63 120.48 17091.44 88888.00 2016-10-29 13:51:42.000 303 33704.61 120.46 17091.44 88888.00 2016-10-29 13:51:43.000 303 33704.58 120.47 17091.44 88888.00 2016-10-29 13:51:44.000 303 33704.55 120.48 17091.45 88888.00 2016-10-29 13:51:45.000 303 33704.55 120.47 17091.47 37790.78 2016-10-29 13:51:46.000 303 33704.44 120.47 17091.45 88888.00 2016-10-29 13:51:47.000 303 33704.38 120.49 17091.44 88888.00 2016-10-29 13:51:48.000 303 33704.37 120.48 17091.46 88888.00 2016-10-29 13:51:49.000 303 33704.28 120.49 17091.47 88888.00 2016-10-29 13:51:50.000 303 33704.25 120.49 17091.46 37790.60 2016-10-29 13:51:51.000 303 33704.22 120.52 17091.47 88888.00 2016-10-29 13:51:52.000 303 33704.17 120.53 17091.48 88888.00 2016-10-29 13:51:53.000 303 33704.19 120.54 17091.51 88888.00 2016-10-29 13:51:54.000 303 33704.20 120.52 17091.51 88888.00 2016-10-29 13:51:55.000 303 33704.25 120.53 17091.50 37790.44 2016-10-29 13:51:56.000 303 33704.29 120.57 17091.51 88888.00 2016-10-29 13:51:57.000 303 33704.36 120.63 17091.51 88888.00 2016-10-29 13:51:58.000 303 33704.37 120.64 17091.45 88888.00 2016-10-29 13:51:59.000 303 33704.37 120.68 17091.49 88888.00 2016-10-29 13:52:00.000 303 33704.40 120.68 17091.50 37790.43 2016-10-29 13:52:01.000 303 33704.41 120.66 17091.49 88888.00 2016-10-29 13:52:02.000 303 33704.41 120.67 17091.48 88888.00 2016-10-29 13:52:03.000 303 33704.41 120.69 17091.50 88888.00 2016-10-29 13:52:04.000 303 33704.41 120.71 17091.46 88888.00 2016-10-29 13:52:05.000 303 33704.40 120.71 17091.45 37790.71 2016-10-29 13:52:06.000 303 33704.40 120.72 17091.48 88888.00 2016-10-29 13:52:07.000 303 33704.39 120.70 17091.50 88888.00 2016-10-29 13:52:08.000 303 33704.34 120.67 17091.47 88888.00 2016-10-29 13:52:09.000 303 33704.25 120.72 17091.46 88888.00 2016-10-29 13:52:10.000 303 33704.18 120.75 17091.52 37790.54 2016-10-29 13:52:11.000 303 33704.14 120.72 17091.51 88888.00 2016-10-29 13:52:12.000 303 33704.10 120.77 17091.51 88888.00 2016-10-29 13:52:13.000 303 33704.06 120.80 17091.50 88888.00 2016-10-29 13:52:14.000 303 33704.03 120.78 17091.50 88888.00 2016-10-29 13:52:15.000 303 33704.02 120.83 17091.50 37790.32 2016-10-29 13:52:16.000 303 33703.96 120.83 17091.50 88888.00 2016-10-29 13:52:17.000 303 33703.95 120.84 17091.50 88888.00 2016-10-29 13:52:18.000 303 33703.95 120.83 17091.50 88888.00 2016-10-29 13:52:19.000 303 33703.93 120.80 17091.49 88888.00 2016-10-29 13:52:20.000 303 33703.95 120.78 17091.47 37790.11 2016-10-29 13:52:21.000 303 33704.00 120.77 17091.51 88888.00 2016-10-29 13:52:22.000 303 33704.01 120.80 17091.49 88888.00 2016-10-29 13:52:23.000 303 33703.96 120.81 17091.44 88888.00 2016-10-29 13:52:24.000 303 33703.95 120.80 17091.41 88888.00 2016-10-29 13:52:25.000 303 33703.93 120.77 17091.42 37790.25 2016-10-29 13:52:26.000 303 33703.93 120.79 17091.49 88888.00 2016-10-29 13:52:27.000 303 33703.90 120.81 17091.48 88888.00 2016-10-29 13:52:28.000 303 33703.84 120.84 17091.47 88888.00 2016-10-29 13:52:29.000 303 33703.82 120.90 17091.45 88888.00 2016-10-29 13:52:30.000 303 33703.77 120.93 17091.45 37790.17 2016-10-29 13:52:31.000 303 33703.74 120.96 17091.46 88888.00 2016-10-29 13:52:32.000 303 33703.69 121.04 17091.49 88888.00 2016-10-29 13:52:33.000 303 33703.65 121.07 17091.51 88888.00 2016-10-29 13:52:34.000 303 33703.64 121.08 17091.49 88888.00 2016-10-29 13:52:35.000 303 33703.58 121.12 17091.48 37789.89 2016-10-29 13:52:36.000 303 33703.57 121.13 17091.47 88888.00 2016-10-29 13:52:37.000 303 33703.57 121.16 17091.49 88888.00 2016-10-29 13:52:38.000 303 33703.60 121.14 17091.50 88888.00 2016-10-29 13:52:39.000 303 33703.61 121.15 17091.48 88888.00 2016-10-29 13:52:40.000 303 33703.57 121.16 17091.42 37789.83 2016-10-29 13:52:41.000 303 33703.54 121.17 17091.42 88888.00 2016-10-29 13:52:42.000 303 33703.55 121.18 17091.43 88888.00 2016-10-29 13:52:43.000 303 33703.55 121.19 17091.45 88888.00 2016-10-29 13:52:44.000 303 33703.54 121.15 17091.46 88888.00 2016-10-29 13:52:45.000 303 33703.53 121.16 17091.46 37789.85 2016-10-29 13:52:46.000 303 33703.49 121.22 17091.46 88888.00 2016-10-29 13:52:47.000 303 33703.45 121.24 17091.45 88888.00 2016-10-29 13:52:48.000 303 33703.41 121.28 17091.49 88888.00 2016-10-29 13:52:49.000 303 33703.34 121.31 17091.54 88888.00 2016-10-29 13:52:50.000 303 33703.31 121.35 17091.53 37789.78 2016-10-29 13:52:51.000 303 33703.30 121.33 17091.55 88888.00 2016-10-29 13:52:52.000 303 33703.30 121.35 17091.51 88888.00 2016-10-29 13:52:53.000 303 33703.28 121.38 17091.47 88888.00 2016-10-29 13:52:54.000 303 33703.33 121.39 17091.51 88888.00 2016-10-29 13:52:55.000 303 33703.31 121.39 17091.52 37789.71 2016-10-29 13:52:56.000 303 33703.27 121.35 17091.55 88888.00 2016-10-29 13:52:57.000 303 33703.26 121.35 17091.54 88888.00 2016-10-29 13:52:58.000 303 33703.29 121.33 17091.50 88888.00 2016-10-29 13:52:59.000 303 33703.29 121.35 17091.50 88888.00 2016-10-29 13:53:00.000 303 33703.28 121.33 17091.53 37789.65 2016-10-29 13:53:01.000 303 33703.39 121.33 17091.52 88888.00 2016-10-29 13:53:02.000 303 33703.47 121.30 17091.52 88888.00 2016-10-29 13:53:03.000 303 33703.54 121.31 17091.51 88888.00 2016-10-29 13:53:04.000 303 33703.59 121.33 17091.50 88888.00 2016-10-29 13:53:05.000 303 33703.65 121.31 17091.52 37789.86 2016-10-29 13:53:06.000 303 33703.74 121.29 17091.49 88888.00 2016-10-29 13:53:07.000 303 33703.78 121.33 17091.43 88888.00 2016-10-29 13:53:08.000 303 33703.84 121.29 17091.43 88888.00 2016-10-29 13:53:09.000 303 33703.89 121.24 17091.44 88888.00 2016-10-29 13:53:10.000 303 33703.95 121.27 17091.42 37790.21 2016-10-29 13:53:11.000 303 33703.98 121.28 17091.42 88888.00 2016-10-29 13:53:12.000 303 33703.95 121.34 17091.44 88888.00 2016-10-29 13:53:13.000 303 33703.93 121.33 17091.46 88888.00 2016-10-29 13:53:14.000 303 33703.95 121.34 17091.46 88888.00 2016-10-29 13:53:15.000 303 33703.95 121.35 17091.45 37790.26 2016-10-29 13:53:16.000 303 33703.86 121.40 17091.45 88888.00 2016-10-29 13:53:17.000 303 33703.79 121.40 17091.45 88888.00 2016-10-29 13:53:18.000 303 33703.77 121.48 17091.48 88888.00 2016-10-29 13:53:19.000 303 33703.74 121.56 17091.48 88888.00 2016-10-29 13:53:20.000 303 33703.68 121.61 17091.47 37790.15 2016-10-29 13:53:21.000 303 33703.65 121.65 17091.43 88888.00 2016-10-29 13:53:22.000 303 33703.62 121.67 17091.46 88888.00 2016-10-29 13:53:23.000 303 33703.61 121.70 17091.45 88888.00 2016-10-29 13:53:24.000 303 33703.60 121.66 17091.43 88888.00 2016-10-29 13:53:25.000 303 33703.63 121.66 17091.41 37789.96 2016-10-29 13:53:26.000 303 33703.70 121.64 17091.38 88888.00 2016-10-29 13:53:27.000 303 33703.76 121.60 17091.38 88888.00 2016-10-29 13:53:28.000 303 33703.79 121.61 17091.37 88888.00 2016-10-29 13:53:29.000 303 33703.81 121.58 17091.34 88888.00 2016-10-29 13:53:30.000 303 33703.84 121.54 17091.35 37790.07 2016-10-29 13:53:31.000 303 33703.86 121.50 17091.34 88888.00 2016-10-29 13:53:32.000 303 33703.94 121.49 17091.34 88888.00 2016-10-29 13:53:33.000 303 33703.99 121.48 17091.32 88888.00 2016-10-29 13:53:34.000 303 33703.96 121.51 17091.33 88888.00 2016-10-29 13:53:35.000 303 33703.90 121.50 17091.32 37790.11 2016-10-29 13:53:36.000 303 33703.88 121.46 17091.30 88888.00 2016-10-29 13:53:37.000 303 33703.87 121.48 17091.33 88888.00 2016-10-29 13:53:38.000 303 33703.83 121.48 17091.35 88888.00 2016-10-29 13:53:39.000 303 33703.80 121.50 17091.33 88888.00 2016-10-29 13:53:40.000 303 33703.84 121.50 17091.31 37790.14 2016-10-29 13:53:41.000 303 33703.90 121.50 17091.34 88888.00 2016-10-29 13:53:42.000 303 33703.93 121.55 17091.31 88888.00 2016-10-29 13:53:43.000 303 33703.95 121.57 17091.28 88888.00 2016-10-29 13:53:44.000 303 33704.00 121.57 17091.32 88888.00 2016-10-29 13:53:45.000 303 33704.03 121.54 17091.33 37790.21 2016-10-29 13:53:46.000 303 33704.06 121.54 17091.32 88888.00 2016-10-29 13:53:47.000 303 33704.09 121.56 17091.34 88888.00 2016-10-29 13:53:48.000 303 33704.14 121.54 17091.36 88888.00 2016-10-29 13:53:49.000 303 33704.20 121.53 17091.39 88888.00 2016-10-29 13:53:50.000 303 33704.26 121.51 17091.37 37790.44 2016-10-29 13:53:51.000 303 33704.26 121.49 17091.33 88888.00 2016-10-29 13:53:52.000 303 33704.24 121.48 17091.36 88888.00 2016-10-29 13:53:53.000 303 33704.21 121.43 17091.33 88888.00 2016-10-29 13:53:54.000 303 33704.20 121.46 17091.36 88888.00 2016-10-29 13:53:55.000 303 33704.17 121.50 17091.38 37790.47 2016-10-29 13:53:56.000 303 33704.12 121.52 17091.42 88888.00 2016-10-29 13:53:57.000 303 33704.08 121.54 17091.40 88888.00 2016-10-29 13:53:58.000 303 33704.03 121.55 17091.42 88888.00 2016-10-29 13:53:59.000 303 33704.00 121.56 17091.43 88888.00 2016-10-29 13:54:00.000 303 33703.97 121.58 17091.41 37790.25 2016-10-29 13:54:01.000 303 33703.99 121.63 17091.41 88888.00 2016-10-29 13:54:02.000 303 33703.98 121.60 17091.41 88888.00 2016-10-29 13:54:03.000 303 33704.02 121.62 17091.41 88888.00 2016-10-29 13:54:04.000 303 33704.07 121.62 17091.43 88888.00 2016-10-29 13:54:05.000 303 33704.13 121.60 17091.45 37790.21 2016-10-29 13:54:06.000 303 33704.15 121.63 17091.46 88888.00 2016-10-29 13:54:07.000 303 33704.21 121.61 17091.46 88888.00 2016-10-29 13:54:08.000 303 33704.32 121.62 17091.39 88888.00 2016-10-29 13:54:09.000 303 33704.37 121.65 17091.40 88888.00 2016-10-29 13:54:10.000 303 33704.44 121.66 17091.40 37790.53 2016-10-29 13:54:11.000 303 33704.50 121.63 17091.41 88888.00 2016-10-29 13:54:12.000 303 33704.55 121.60 17091.44 88888.00 2016-10-29 13:54:13.000 303 33704.54 121.60 17091.42 88888.00 2016-10-29 13:54:14.000 303 33704.50 121.59 17091.42 88888.00 2016-10-29 13:54:15.000 303 33704.45 121.58 17091.41 37790.62 2016-10-29 13:54:16.000 303 33704.41 121.53 17091.38 88888.00 2016-10-29 13:54:17.000 303 33704.44 121.53 17091.38 88888.00 2016-10-29 13:54:18.000 303 33704.42 121.56 17091.36 88888.00 2016-10-29 13:54:19.000 303 33704.38 121.63 17091.34 88888.00 2016-10-29 13:54:20.000 303 33704.35 121.64 17091.36 37790.44 2016-10-29 13:54:21.000 303 33704.36 121.68 17091.36 88888.00 2016-10-29 13:54:22.000 303 33704.34 121.66 17091.35 88888.00 2016-10-29 13:54:23.000 303 33704.33 121.63 17091.35 88888.00 2016-10-29 13:54:24.000 303 33704.33 121.60 17091.35 88888.00 2016-10-29 13:54:25.000 303 33704.37 121.65 17091.33 37790.53 2016-10-29 13:54:26.000 303 33704.34 121.61 17091.28 88888.00 2016-10-29 13:54:27.000 303 33704.36 121.59 17091.27 88888.00 2016-10-29 13:54:28.000 303 33704.35 121.53 17091.27 88888.00 2016-10-29 13:54:29.000 303 33704.37 121.51 17091.24 88888.00 2016-10-29 13:54:30.000 303 33704.36 121.53 17091.26 37790.56 2016-10-29 13:54:31.000 303 33704.35 121.54 17091.26 88888.00 2016-10-29 13:54:32.000 303 33704.36 121.51 17091.25 88888.00 2016-10-29 13:54:33.000 303 33704.40 121.51 17091.22 88888.00 2016-10-29 13:54:34.000 303 33704.41 121.49 17091.23 88888.00 2016-10-29 13:54:35.000 303 33704.44 121.44 17091.21 37790.50 2016-10-29 13:54:36.000 303 33704.48 121.43 17091.22 88888.00 2016-10-29 13:54:37.000 303 33704.51 121.41 17091.24 88888.00 2016-10-29 13:54:38.000 303 33704.58 121.40 17091.26 88888.00 2016-10-29 13:54:39.000 303 33704.66 121.36 17091.26 88888.00 2016-10-29 13:54:40.000 303 33704.69 121.36 17091.27 37790.61 2016-10-29 13:54:41.000 303 33704.73 121.36 17091.31 88888.00 2016-10-29 13:54:42.000 303 33704.74 121.35 17091.29 88888.00 2016-10-29 13:54:43.000 303 33704.76 121.36 17091.28 88888.00 2016-10-29 13:54:44.000 303 33704.76 121.35 17091.31 88888.00 2016-10-29 13:54:45.000 303 33704.77 121.38 17091.28 37790.82 2016-10-29 13:54:46.000 303 33704.75 121.37 17091.26 88888.00 2016-10-29 13:54:47.000 303 33704.75 121.35 17091.26 88888.00 2016-10-29 13:54:48.000 303 33704.76 121.33 17091.26 88888.00 2016-10-29 13:54:49.000 303 33704.74 121.36 17091.27 88888.00 2016-10-29 13:54:50.000 303 33704.77 121.42 17091.26 37790.78 2016-10-29 13:54:51.000 303 33704.72 121.45 17091.25 88888.00 2016-10-29 13:54:52.000 303 33704.68 121.46 17091.24 88888.00 2016-10-29 13:54:53.000 303 33704.63 121.43 17091.25 88888.00 2016-10-29 13:54:54.000 303 33704.59 121.42 17091.28 88888.00 2016-10-29 13:54:55.000 303 33704.54 121.43 17091.30 37790.69 2016-10-29 13:54:56.000 303 33704.50 121.45 17091.28 88888.00 2016-10-29 13:54:57.000 303 33704.48 121.46 17091.28 88888.00 2016-10-29 13:54:58.000 303 33704.46 121.49 17091.26 88888.00 2016-10-29 13:54:59.000 303 33704.44 121.50 17091.26 88888.00 2016-10-29 13:55:00.000 303 33704.41 121.52 17091.25 37790.53 2016-10-29 13:55:01.000 303 33704.41 121.49 17091.24 88888.00 2016-10-29 13:55:02.000 303 33704.46 121.49 17091.26 88888.00 2016-10-29 13:55:03.000 303 33704.52 121.50 17091.26 88888.00 2016-10-29 13:55:04.000 303 33704.52 121.46 17091.26 88888.00 2016-10-29 13:55:05.000 303 33704.55 121.48 17091.23 37790.57 2016-10-29 13:55:06.000 303 33704.58 121.44 17091.22 88888.00 2016-10-29 13:55:07.000 303 33704.61 121.44 17091.22 88888.00 2016-10-29 13:55:08.000 303 33704.70 121.41 17091.20 88888.00 2016-10-29 13:55:09.000 303 33704.69 121.33 17091.20 88888.00 2016-10-29 13:55:10.000 303 33704.69 121.28 17091.21 37790.72 2016-10-29 13:55:11.000 303 33704.69 121.28 17091.20 88888.00 2016-10-29 13:55:12.000 303 33704.67 121.28 17091.18 88888.00 2016-10-29 13:55:13.000 303 33704.66 121.27 17091.18 88888.00 2016-10-29 13:55:14.000 303 33704.62 121.29 17091.22 88888.00 2016-10-29 13:55:15.000 303 33704.62 121.35 17091.24 37790.78 2016-10-29 13:55:16.000 303 33704.54 121.39 17091.28 88888.00 2016-10-29 13:55:17.000 303 33704.53 121.47 17091.31 88888.00 2016-10-29 13:55:18.000 303 33704.50 121.49 17091.25 88888.00 2016-10-29 13:55:19.000 303 33704.40 121.52 17091.24 88888.00 2016-10-29 13:55:20.000 303 33704.35 121.57 17091.27 37790.51 2016-10-29 13:55:21.000 303 33704.28 121.61 17091.27 88888.00 2016-10-29 13:55:22.000 303 33704.24 121.60 17091.26 88888.00 2016-10-29 13:55:23.000 303 33704.20 121.59 17091.25 88888.00 2016-10-29 13:55:24.000 303 33704.15 121.53 17091.26 88888.00 2016-10-29 13:55:25.000 303 33704.12 121.54 17091.28 37790.36 2016-10-29 13:55:26.000 303 33704.14 121.61 17091.32 88888.00 2016-10-29 13:55:27.000 303 33704.16 121.64 17091.33 88888.00 2016-10-29 13:55:28.000 303 33704.15 121.60 17091.31 88888.00 2016-10-29 13:55:29.000 303 33704.08 121.55 17091.28 88888.00 2016-10-29 13:55:30.000 303 33704.11 121.52 17091.28 37790.29 2016-10-29 13:55:31.000 303 33704.16 121.55 17091.34 88888.00 2016-10-29 13:55:32.000 303 33704.13 121.57 17091.32 88888.00 2016-10-29 13:55:33.000 303 33704.15 121.56 17091.30 88888.00 2016-10-29 13:55:34.000 303 33704.15 121.60 17091.30 88888.00 2016-10-29 13:55:35.000 303 33704.16 121.57 17091.31 37790.35 2016-10-29 13:55:36.000 303 33704.15 121.58 17091.31 88888.00 2016-10-29 13:55:37.000 303 33704.12 121.58 17091.28 88888.00 2016-10-29 13:55:38.000 303 33704.14 121.62 17091.29 88888.00 2016-10-29 13:55:39.000 303 33704.19 121.63 17091.28 88888.00 2016-10-29 13:55:40.000 303 33704.17 121.64 17091.27 37790.25 2016-10-29 13:55:41.000 303 33704.17 121.63 17091.28 88888.00 2016-10-29 13:55:42.000 303 33704.19 121.64 17091.28 88888.00 2016-10-29 13:55:43.000 303 33704.23 121.65 17091.28 88888.00 2016-10-29 13:55:44.000 303 33704.16 121.61 17091.27 88888.00 2016-10-29 13:55:45.000 303 33704.20 121.62 17091.30 37790.32 2016-10-29 13:55:46.000 303 33704.19 121.60 17091.27 88888.00 2016-10-29 13:55:47.000 303 33704.16 121.57 17091.29 88888.00 2016-10-29 13:55:48.000 303 33704.15 121.57 17091.26 88888.00 2016-10-29 13:55:49.000 303 33704.14 121.59 17091.24 88888.00 2016-10-29 13:55:50.000 303 33704.15 121.61 17091.28 37790.25 2016-10-29 13:55:51.000 303 33704.12 121.61 17091.29 88888.00 2016-10-29 13:55:52.000 303 33704.09 121.58 17091.30 88888.00 2016-10-29 13:55:53.000 303 33704.11 121.59 17091.30 88888.00 2016-10-29 13:55:54.000 303 33704.10 121.59 17091.29 88888.00 2016-10-29 13:55:55.000 303 33704.10 121.57 17091.26 37790.28 2016-10-29 13:55:56.000 303 33704.12 121.55 17091.24 88888.00 2016-10-29 13:55:57.000 303 33704.09 121.54 17091.26 88888.00 2016-10-29 13:55:58.000 303 33704.08 121.55 17091.24 88888.00 2016-10-29 13:55:59.000 303 33704.06 121.54 17091.23 88888.00 2016-10-29 13:56:00.000 303 33704.02 121.50 17091.22 37790.15 2016-10-29 13:56:01.000 303 33703.97 121.49 17091.27 88888.00 2016-10-29 13:56:02.000 303 33703.96 121.49 17091.31 88888.00 2016-10-29 13:56:03.000 303 33703.93 121.49 17091.28 88888.00 2016-10-29 13:56:04.000 303 33703.89 121.47 17091.22 88888.00 2016-10-29 13:56:05.000 303 33703.86 121.46 17091.21 37790.17 2016-10-29 13:56:06.000 303 33703.84 121.51 17091.26 88888.00 2016-10-29 13:56:07.000 303 33703.79 121.53 17091.24 88888.00 2016-10-29 13:56:08.000 303 33703.77 121.56 17091.22 88888.00 2016-10-29 13:56:09.000 303 33703.70 121.59 17091.23 88888.00 2016-10-29 13:56:10.000 303 33703.64 121.57 17091.21 37789.99 2016-10-29 13:56:11.000 303 33703.64 121.56 17091.18 88888.00 2016-10-29 13:56:12.000 303 33703.67 121.59 17091.20 88888.00 2016-10-29 13:56:13.000 303 33703.64 121.60 17091.22 88888.00 2016-10-29 13:56:14.000 303 33703.62 121.60 17091.22 88888.00 2016-10-29 13:56:15.000 303 33703.66 121.61 17091.23 37789.93 2016-10-29 13:56:16.000 303 33703.68 121.62 17091.22 88888.00 2016-10-29 13:56:17.000 303 33703.71 121.63 17091.22 88888.00 2016-10-29 13:56:18.000 303 33703.75 121.61 17091.23 88888.00 2016-10-29 13:56:19.000 303 33703.77 121.58 17091.28 88888.00 2016-10-29 13:56:20.000 303 33703.78 121.56 17091.28 37789.97 2016-10-29 13:56:21.000 303 33703.78 121.52 17091.24 88888.00 2016-10-29 13:56:22.000 303 33703.80 121.51 17091.25 88888.00 2016-10-29 13:56:23.000 303 33703.88 121.46 17091.23 88888.00 2016-10-29 13:56:24.000 303 33703.87 121.46 17091.20 88888.00 2016-10-29 13:56:25.000 303 33703.87 121.43 17091.20 37790.00 2016-10-29 13:56:26.000 303 33703.90 121.45 17091.22 88888.00 2016-10-29 13:56:27.000 303 33703.89 121.45 17091.17 88888.00 2016-10-29 13:56:28.000 303 33703.87 121.41 17091.18 88888.00 2016-10-29 13:56:29.000 303 33703.87 121.42 17091.16 88888.00 2016-10-29 13:56:30.000 303 33703.83 121.44 17091.17 37790.04 2016-10-29 13:56:31.000 303 33703.76 121.43 17091.20 88888.00 2016-10-29 13:56:32.000 303 33703.75 121.44 17091.19 88888.00 2016-10-29 13:56:33.000 303 33703.73 121.46 17091.15 88888.00 2016-10-29 13:56:34.000 303 33703.69 121.45 17091.20 88888.00 2016-10-29 13:56:35.000 303 33703.73 121.49 17091.22 37789.92 2016-10-29 13:56:36.000 303 33703.76 121.52 17091.20 88888.00 2016-10-29 13:56:37.000 303 33703.79 121.51 17091.22 88888.00 2016-10-29 13:56:38.000 303 33703.84 121.50 17091.25 88888.00 2016-10-29 13:56:39.000 303 33703.84 121.50 17091.23 88888.00 2016-10-29 13:56:40.000 303 33703.84 121.47 17091.21 37789.86 2016-10-29 13:56:41.000 303 33703.85 121.43 17091.25 88888.00 2016-10-29 13:56:42.000 303 33703.83 121.40 17091.25 88888.00 2016-10-29 13:56:43.000 303 33703.83 121.37 17091.23 88888.00 2016-10-29 13:56:44.000 303 33703.82 121.33 17091.26 88888.00 2016-10-29 13:56:45.000 303 33703.80 121.34 17091.23 37790.08 2016-10-29 13:56:46.000 303 33703.79 121.33 17091.20 88888.00 2016-10-29 13:56:47.000 303 33703.78 121.36 17091.23 88888.00 2016-10-29 13:56:48.000 303 33703.73 121.34 17091.23 88888.00 2016-10-29 13:56:49.000 303 33703.75 121.36 17091.22 88888.00 2016-10-29 13:56:50.000 303 33703.76 121.34 17091.25 37790.01 2016-10-29 13:56:51.000 303 33703.78 121.32 17091.23 88888.00 2016-10-29 13:56:52.000 303 33703.75 121.29 17091.24 88888.00 2016-10-29 13:56:53.000 303 33703.78 121.26 17091.25 88888.00 2016-10-29 13:56:54.000 303 33703.80 121.27 17091.22 88888.00 2016-10-29 13:56:55.000 303 33703.81 121.30 17091.23 37790.01 2016-10-29 13:56:56.000 303 33703.84 121.33 17091.21 88888.00 2016-10-29 13:56:57.000 303 33703.87 121.30 17091.19 88888.00 2016-10-29 13:56:58.000 303 33703.85 121.30 17091.18 88888.00 2016-10-29 13:56:59.000 303 33703.91 121.30 17091.20 88888.00 2016-10-29 13:57:00.000 303 33703.94 121.29 17091.19 37790.01 2016-10-29 13:57:01.000 303 33703.97 121.31 17091.18 88888.00 2016-10-29 13:57:02.000 303 33703.99 121.35 17091.19 88888.00 2016-10-29 13:57:03.000 303 33704.01 121.32 17091.21 88888.00 2016-10-29 13:57:04.000 303 33704.08 121.37 17091.21 88888.00 2016-10-29 13:57:05.000 303 33704.05 121.33 17091.16 37790.10 2016-10-29 13:57:06.000 303 33704.08 121.32 17091.15 88888.00 2016-10-29 13:57:07.000 303 33704.06 121.33 17091.17 88888.00 2016-10-29 13:57:08.000 303 33704.01 121.39 17091.17 88888.00 2016-10-29 13:57:09.000 303 33704.06 121.40 17091.17 88888.00 2016-10-29 13:57:10.000 303 33704.01 121.43 17091.17 37790.14 2016-10-29 13:57:11.000 303 33704.00 121.40 17091.16 88888.00 2016-10-29 13:57:12.000 303 33703.97 121.35 17091.13 88888.00 2016-10-29 13:57:13.000 303 33704.01 121.34 17091.14 88888.00 2016-10-29 13:57:14.000 303 33704.04 121.33 17091.11 88888.00 2016-10-29 13:57:15.000 303 33704.01 121.32 17091.15 37790.18 2016-10-29 13:57:16.000 303 33703.99 121.33 17091.14 88888.00 2016-10-29 13:57:17.000 303 33704.00 121.33 17091.11 88888.00 2016-10-29 13:57:18.000 303 33704.03 121.31 17091.18 88888.00 2016-10-29 13:57:19.000 303 33704.01 121.27 17091.16 88888.00 2016-10-29 13:57:20.000 303 33703.97 121.23 17091.12 37790.10 2016-10-29 13:57:21.000 303 33703.96 121.25 17091.15 88888.00 2016-10-29 13:57:22.000 303 33703.94 121.24 17091.17 88888.00 2016-10-29 13:57:23.000 303 33703.95 121.26 17091.17 88888.00 2016-10-29 13:57:24.000 303 33703.94 121.28 17091.13 88888.00 2016-10-29 13:57:25.000 303 33703.94 121.27 17091.15 37790.00 2016-10-29 13:57:26.000 303 33703.92 121.31 17091.12 88888.00 2016-10-29 13:57:27.000 303 33703.88 121.32 17091.14 88888.00 2016-10-29 13:57:28.000 303 33703.94 121.31 17091.12 88888.00 2016-10-29 13:57:29.000 303 33703.96 121.34 17091.12 88888.00 2016-10-29 13:57:30.000 303 33704.01 121.36 17091.12 37790.07 2016-10-29 13:57:31.000 303 33704.02 121.35 17091.09 88888.00 2016-10-29 13:57:32.000 303 33704.01 121.36 17091.06 88888.00 2016-10-29 13:57:33.000 303 33704.10 121.39 17091.08 88888.00 2016-10-29 13:57:34.000 303 33704.09 121.39 17091.07 88888.00 2016-10-29 13:57:35.000 303 33704.08 121.33 17091.02 37790.21 2016-10-29 13:57:36.000 303 33704.09 121.33 17091.04 88888.00 2016-10-29 13:57:37.000 303 33704.12 121.28 17091.09 88888.00 2016-10-29 13:57:38.000 303 33704.12 121.29 17091.10 88888.00 2016-10-29 13:57:39.000 303 33704.09 121.28 17091.04 88888.00 2016-10-29 13:57:40.000 303 33704.10 121.26 17091.03 37790.22 2016-10-29 13:57:41.000 303 33704.07 121.30 17091.05 88888.00 2016-10-29 13:57:42.000 303 33704.05 121.29 17091.09 88888.00 2016-10-29 13:57:43.000 303 33704.05 121.29 17091.07 88888.00 2016-10-29 13:57:44.000 303 33704.07 121.27 17091.06 88888.00 2016-10-29 13:57:45.000 303 33704.08 121.27 17091.06 37790.08 2016-10-29 13:57:46.000 303 33704.04 121.25 17091.06 88888.00 2016-10-29 13:57:47.000 303 33704.06 121.24 17091.05 88888.00 2016-10-29 13:57:48.000 303 33704.10 121.26 17091.05 88888.00 2016-10-29 13:57:49.000 303 33704.08 121.26 17091.10 88888.00 2016-10-29 13:57:50.000 303 33704.05 121.23 17091.08 37790.18 2016-10-29 13:57:51.000 303 33704.04 121.20 17091.11 88888.00 2016-10-29 13:57:52.000 303 33704.04 121.17 17091.13 88888.00 2016-10-29 13:57:53.000 303 33704.04 121.16 17091.12 88888.00 2016-10-29 13:57:54.000 303 33704.03 121.12 17091.09 88888.00 2016-10-29 13:57:55.000 303 33704.01 121.06 17091.11 37790.11 2016-10-29 13:57:56.000 303 33704.04 121.05 17091.09 88888.00 2016-10-29 13:57:57.000 303 33704.09 121.06 17091.10 88888.00 2016-10-29 13:57:58.000 303 33704.11 121.07 17091.09 88888.00 2016-10-29 13:57:59.000 303 33704.12 121.03 17091.08 88888.00 2016-10-29 13:58:00.000 303 33704.14 121.01 17091.07 37790.18 2016-10-29 13:58:01.000 303 33704.17 120.97 17091.05 88888.00 2016-10-29 13:58:02.000 303 33704.19 120.96 17091.07 88888.00 2016-10-29 13:58:03.000 303 33704.20 120.94 17091.12 88888.00 2016-10-29 13:58:04.000 303 33704.24 120.92 17091.13 88888.00 2016-10-29 13:58:05.000 303 33704.30 120.98 17091.11 37790.28 2016-10-29 13:58:06.000 303 33704.34 120.97 17091.07 88888.00 2016-10-29 13:58:07.000 303 33704.37 120.95 17091.08 88888.00 2016-10-29 13:58:08.000 303 33704.41 120.91 17091.11 88888.00 2016-10-29 13:58:09.000 303 33704.47 120.93 17091.12 88888.00 2016-10-29 13:58:10.000 303 33704.52 120.95 17091.06 37790.43 2016-10-29 13:58:11.000 303 33704.57 120.95 17091.05 88888.00 2016-10-29 13:58:12.000 303 33704.65 120.96 17091.03 88888.00 2016-10-29 13:58:13.000 303 33704.73 120.94 17091.06 88888.00 2016-10-29 13:58:14.000 303 33704.78 120.89 17091.05 88888.00 2016-10-29 13:58:15.000 303 33704.87 120.86 17091.04 37790.68 2016-10-29 13:58:16.000 303 33704.92 120.87 17091.00 88888.00 2016-10-29 13:58:17.000 303 33704.95 120.87 17091.05 88888.00 2016-10-29 13:58:18.000 303 33704.97 120.83 17091.03 88888.00 2016-10-29 13:58:19.000 303 33704.96 120.81 17091.02 88888.00 2016-10-29 13:58:20.000 303 33704.87 120.80 17091.03 37790.85 2016-10-29 13:58:21.000 303 33704.83 120.80 17091.01 88888.00 2016-10-29 13:58:22.000 303 33704.77 120.78 17090.96 88888.00 2016-10-29 13:58:23.000 303 33704.73 120.85 17090.98 88888.00 2016-10-29 13:58:24.000 303 33704.67 120.90 17091.02 88888.00 2016-10-29 13:58:25.000 303 33704.62 120.91 17091.02 37790.67 2016-10-29 13:58:26.000 303 33704.57 120.91 17091.01 88888.00 2016-10-29 13:58:27.000 303 33704.57 120.92 17091.02 88888.00 2016-10-29 13:58:28.000 303 33704.57 120.93 17091.05 88888.00 2016-10-29 13:58:29.000 303 33704.52 120.90 17091.02 88888.00 2016-10-29 13:58:30.000 303 33704.52 120.86 17091.04 37790.57 2016-10-29 13:58:31.000 303 33704.55 120.85 17091.04 88888.00 2016-10-29 13:58:32.000 303 33704.55 120.84 17090.99 88888.00 2016-10-29 13:58:33.000 303 33704.55 120.82 17091.00 88888.00 2016-10-29 13:58:34.000 303 33704.54 120.79 17091.03 88888.00 2016-10-29 13:58:35.000 303 33704.58 120.79 17091.02 37790.64 2016-10-29 13:58:36.000 303 33704.57 120.78 17091.00 88888.00 2016-10-29 13:58:37.000 303 33704.58 120.75 17091.05 88888.00 2016-10-29 13:58:38.000 303 33704.56 120.77 17091.03 88888.00 2016-10-29 13:58:39.000 303 33704.56 120.81 17091.01 88888.00 2016-10-29 13:58:40.000 303 33704.55 120.87 17091.04 37790.53 2016-10-29 13:58:41.000 303 33704.54 120.90 17091.03 88888.00 2016-10-29 13:58:42.000 303 33704.56 120.89 17091.06 88888.00 2016-10-29 13:58:43.000 303 33704.57 120.95 17091.03 88888.00 2016-10-29 13:58:44.000 303 33704.62 120.98 17091.01 88888.00 2016-10-29 13:58:45.000 303 33704.72 120.97 17091.05 37790.53 2016-10-29 13:58:46.000 303 33704.75 120.96 17091.04 88888.00 2016-10-29 13:58:47.000 303 33704.76 120.94 17091.04 88888.00 2016-10-29 13:58:48.000 303 33704.82 120.89 17091.02 88888.00 2016-10-29 13:58:49.000 303 33704.89 120.85 17091.02 88888.00 2016-10-29 13:58:50.000 303 33704.88 120.84 17091.00 37790.78 2016-10-29 13:58:51.000 303 33704.92 120.85 17091.07 88888.00 2016-10-29 13:58:52.000 303 33704.87 120.82 17091.10 88888.00 2016-10-29 13:58:53.000 303 33704.85 120.82 17091.10 88888.00 2016-10-29 13:58:54.000 303 33704.81 120.81 17091.03 88888.00 2016-10-29 13:58:55.000 303 33704.80 120.76 17091.03 37790.88 2016-10-29 13:58:56.000 303 33704.72 120.74 17091.06 88888.00 2016-10-29 13:58:57.000 303 33704.69 120.75 17091.04 88888.00 2016-10-29 13:58:58.000 303 33704.67 120.78 17091.00 88888.00 2016-10-29 13:58:59.000 303 33704.63 120.75 17090.97 88888.00 2016-10-29 13:59:00.000 303 33704.60 120.77 17091.03 37790.68 2016-10-29 13:59:01.000 303 33704.57 120.73 17091.01 88888.00 2016-10-29 13:59:02.000 303 33704.59 120.71 17091.02 88888.00 2016-10-29 13:59:03.000 303 33704.60 120.74 17091.07 88888.00 2016-10-29 13:59:04.000 303 33704.64 120.72 17091.06 88888.00 2016-10-29 13:59:05.000 303 33704.67 120.71 17091.11 37790.61 2016-10-29 13:59:06.000 303 33704.66 120.70 17091.09 88888.00 2016-10-29 13:59:07.000 303 33704.70 120.73 17091.05 88888.00 2016-10-29 13:59:08.000 303 33704.73 120.70 17091.01 88888.00 2016-10-29 13:59:09.000 303 33704.75 120.67 17091.04 88888.00 2016-10-29 13:59:10.000 303 33704.75 120.63 17091.00 37790.72 2016-10-29 13:59:11.000 303 33704.76 120.63 17090.99 88888.00 2016-10-29 13:59:12.000 303 33704.81 120.60 17091.00 88888.00 2016-10-29 13:59:13.000 303 33704.86 120.62 17090.97 88888.00 2016-10-29 13:59:14.000 303 33704.83 120.60 17090.99 88888.00 2016-10-29 13:59:15.000 303 33704.82 120.57 17090.97 37790.75 2016-10-29 13:59:16.000 303 33704.86 120.56 17090.97 88888.00 2016-10-29 13:59:17.000 303 33704.83 120.55 17090.99 88888.00 2016-10-29 13:59:18.000 303 33704.82 120.56 17090.98 88888.00 2016-10-29 13:59:19.000 303 33704.83 120.55 17091.00 88888.00 2016-10-29 13:59:20.000 303 33704.84 120.57 17091.02 37790.76 2016-10-29 13:59:21.000 303 33704.78 120.59 17091.03 88888.00 2016-10-29 13:59:22.000 303 33704.73 120.57 17091.02 88888.00 2016-10-29 13:59:23.000 303 33704.76 120.55 17091.04 88888.00 2016-10-29 13:59:24.000 303 33704.71 120.54 17091.05 88888.00 2016-10-29 13:59:25.000 303 33704.69 120.55 17091.05 37790.64 2016-10-29 13:59:26.000 303 33704.67 120.55 17091.07 88888.00 2016-10-29 13:59:27.000 303 33704.62 120.55 17091.06 88888.00 2016-10-29 13:59:28.000 303 33704.64 120.58 17091.04 88888.00 2016-10-29 13:59:29.000 303 33704.65 120.58 17091.03 88888.00 2016-10-29 13:59:30.000 303 33704.68 120.57 17091.02 37790.61 2016-10-29 13:59:31.000 303 33704.72 120.58 17091.01 88888.00 2016-10-29 13:59:32.000 303 33704.75 120.55 17091.03 88888.00 2016-10-29 13:59:33.000 303 33704.76 120.51 17091.07 88888.00 2016-10-29 13:59:34.000 303 33704.80 120.49 17091.07 88888.00 2016-10-29 13:59:35.000 303 33704.80 120.49 17090.98 37790.68 2016-10-29 13:59:36.000 303 33704.86 120.46 17090.93 88888.00 2016-10-29 13:59:37.000 303 33704.90 120.47 17090.97 88888.00 2016-10-29 13:59:38.000 303 33704.92 120.48 17090.98 88888.00 2016-10-29 13:59:39.000 303 33704.96 120.46 17091.01 88888.00 2016-10-29 13:59:40.000 303 33704.95 120.43 17091.00 37790.89 2016-10-29 13:59:41.000 303 33704.95 120.44 17091.01 88888.00 2016-10-29 13:59:42.000 303 33704.98 120.43 17091.04 88888.00 2016-10-29 13:59:43.000 303 33705.02 120.44 17091.01 88888.00 2016-10-29 13:59:44.000 303 33705.02 120.44 17090.97 88888.00 2016-10-29 13:59:45.000 303 33705.04 120.42 17090.93 37790.83 2016-10-29 13:59:46.000 303 33705.05 120.41 17090.96 88888.00 2016-10-29 13:59:47.000 303 33705.07 120.40 17090.99 88888.00 2016-10-29 13:59:48.000 303 33705.08 120.40 17090.95 88888.00 2016-10-29 13:59:49.000 303 33705.12 120.38 17090.96 88888.00 2016-10-29 13:59:50.000 303 33705.15 120.33 17090.97 37790.96 2016-10-29 13:59:51.000 303 33705.16 120.36 17090.96 88888.00 2016-10-29 13:59:52.000 303 33705.15 120.39 17090.96 88888.00 2016-10-29 13:59:53.000 303 33705.19 120.36 17090.99 88888.00 2016-10-29 13:59:54.000 303 33705.19 120.27 17090.96 88888.00 2016-10-29 13:59:55.000 303 33705.20 120.30 17090.98 37790.96 2016-10-29 13:59:56.000 303 33705.22 120.31 17090.96 88888.00 2016-10-29 13:59:57.000 303 33705.18 120.35 17090.94 88888.00 2016-10-29 13:59:58.000 303 33705.14 120.35 17090.90 88888.00 2016-10-29 13:59:59.000 303 33705.10 120.33 17090.94 88888.00 2016-10-29 14:00:00.000 303 33705.12 120.28 17090.94 37790.97 2016-10-29 14:00:01.000 303 33705.11 120.30 17090.95 88888.00 2016-10-29 14:00:02.000 303 33705.09 120.28 17090.95 88888.00 2016-10-29 14:00:03.000 303 33705.07 120.29 17090.93 88888.00 2016-10-29 14:00:04.000 303 33705.11 120.33 17090.94 88888.00 2016-10-29 14:00:05.000 303 33705.10 120.34 17090.93 37790.96 2016-10-29 14:00:06.000 303 33705.06 120.33 17090.94 88888.00 2016-10-29 14:00:07.000 303 33705.08 120.31 17090.95 88888.00 2016-10-29 14:00:08.000 303 33705.06 120.28 17090.98 88888.00 2016-10-29 14:00:09.000 303 33705.08 120.29 17090.95 88888.00 2016-10-29 14:00:10.000 303 33705.13 120.32 17090.95 37790.94 2016-10-29 14:00:11.000 303 33705.11 120.29 17090.96 88888.00 2016-10-29 14:00:12.000 303 33705.09 120.26 17090.97 88888.00 2016-10-29 14:00:13.000 303 33705.05 120.26 17090.98 88888.00 2016-10-29 14:00:14.000 303 33705.05 120.26 17090.97 88888.00 2016-10-29 14:00:15.000 303 33705.05 120.29 17090.96 37790.93 2016-10-29 14:00:16.000 303 33705.02 120.26 17090.93 88888.00 2016-10-29 14:00:17.000 303 33704.99 120.21 17090.95 88888.00 2016-10-29 14:00:18.000 303 33704.98 120.25 17090.94 88888.00 2016-10-29 14:00:19.000 303 33705.01 120.25 17090.95 88888.00 2016-10-29 14:00:20.000 303 33705.00 120.22 17090.96 37790.88 2016-10-29 14:00:21.000 303 33705.02 120.28 17090.93 88888.00 2016-10-29 14:00:22.000 303 33704.98 120.23 17090.90 88888.00 2016-10-29 14:00:23.000 303 33704.98 120.19 17090.95 88888.00 2016-10-29 14:00:24.000 303 33704.97 120.19 17090.92 88888.00 2016-10-29 14:00:25.000 303 33704.92 120.17 17090.95 37790.78 2016-10-29 14:00:26.000 303 33704.93 120.16 17090.92 88888.00 2016-10-29 14:00:27.000 303 33704.93 120.16 17090.89 88888.00 2016-10-29 14:00:28.000 303 33704.93 120.20 17090.91 88888.00 2016-10-29 14:00:29.000 303 33704.92 120.21 17090.89 88888.00 2016-10-29 14:00:30.000 303 33704.94 120.26 17090.89 37790.82 2016-10-29 14:00:31.000 303 33704.96 120.33 17090.91 88888.00 2016-10-29 14:00:32.000 303 33704.92 120.29 17090.90 88888.00 2016-10-29 14:00:33.000 303 33704.90 120.28 17090.93 88888.00 2016-10-29 14:00:34.000 303 33704.92 120.27 17090.93 88888.00 2016-10-29 14:00:35.000 303 33704.93 120.27 17090.92 37790.81 2016-10-29 14:00:36.000 303 33704.92 120.29 17090.92 88888.00 2016-10-29 14:00:37.000 303 33704.94 120.28 17090.90 88888.00 2016-10-29 14:00:38.000 303 33704.93 120.27 17090.89 88888.00 2016-10-29 14:00:39.000 303 33704.95 120.26 17090.86 88888.00 2016-10-29 14:00:40.000 303 33704.96 120.26 17090.90 37790.78 2016-10-29 14:00:41.000 303 33704.93 120.24 17090.93 88888.00 2016-10-29 14:00:42.000 303 33704.91 120.23 17090.92 88888.00 2016-10-29 14:00:43.000 303 33704.90 120.22 17090.93 88888.00 2016-10-29 14:00:44.000 303 33704.94 120.22 17090.95 88888.00 2016-10-29 14:00:45.000 303 33704.98 120.18 17090.95 37790.82 2016-10-29 14:00:46.000 303 33704.99 120.18 17090.96 88888.00 2016-10-29 14:00:47.000 303 33705.01 120.21 17090.96 88888.00 2016-10-29 14:00:48.000 303 33705.01 120.18 17090.96 88888.00 2016-10-29 14:00:49.000 303 33705.02 120.17 17090.93 88888.00 2016-10-29 14:00:50.000 303 33705.00 120.20 17090.96 37790.82 2016-10-29 14:00:51.000 303 33705.01 120.23 17090.96 88888.00 2016-10-29 14:00:52.000 303 33704.95 120.22 17090.92 88888.00 2016-10-29 14:00:53.000 303 33704.95 120.19 17090.94 88888.00 2016-10-29 14:00:54.000 303 33704.94 120.16 17090.92 88888.00 2016-10-29 14:00:55.000 303 33704.97 120.15 17090.92 37790.85 2016-10-29 14:00:56.000 303 33704.99 120.18 17090.87 88888.00 2016-10-29 14:00:57.000 303 33704.98 120.22 17090.89 88888.00 2016-10-29 14:00:58.000 303 33705.00 120.22 17090.94 88888.00 2016-10-29 14:00:59.000 303 33705.03 120.19 17090.97 88888.00 2016-10-29 14:01:00.000 303 33705.02 120.17 17090.93 37790.83 2016-10-29 14:01:01.000 303 33705.04 120.16 17090.90 88888.00 2016-10-29 14:01:02.000 303 33705.05 120.14 17090.89 88888.00 2016-10-29 14:01:03.000 303 33705.06 120.16 17090.91 88888.00 2016-10-29 14:01:04.000 303 33705.11 120.13 17090.87 88888.00 2016-10-29 14:01:05.000 303 33705.15 120.13 17090.92 37790.86 2016-10-29 14:01:06.000 303 33705.17 120.12 17090.91 88888.00 2016-10-29 14:01:07.000 303 33705.19 120.10 17090.90 88888.00 2016-10-29 14:01:08.000 303 33705.20 120.10 17090.92 88888.00 2016-10-29 14:01:09.000 303 33705.23 120.12 17090.91 88888.00 2016-10-29 14:01:10.000 303 33705.28 120.09 17090.87 37791.00 2016-10-29 14:01:11.000 303 33705.29 120.05 17090.86 88888.00 2016-10-29 14:01:12.000 303 33705.29 120.03 17090.90 88888.00 2016-10-29 14:01:13.000 303 33705.30 120.06 17090.92 88888.00 2016-10-29 14:01:14.000 303 33705.34 120.05 17090.87 88888.00 2016-10-29 14:01:15.000 303 33705.34 120.03 17090.88 37791.07 2016-10-29 14:01:16.000 303 33705.33 120.02 17090.91 88888.00 2016-10-29 14:01:17.000 303 33705.32 120.00 17090.89 88888.00 2016-10-29 14:01:18.000 303 33705.37 119.95 17090.89 88888.00 2016-10-29 14:01:19.000 303 33705.41 119.95 17090.89 88888.00 2016-10-29 14:01:20.000 303 33705.41 119.92 17090.90 37791.14 2016-10-29 14:01:21.000 303 33705.40 119.91 17090.88 88888.00 2016-10-29 14:01:22.000 303 33705.44 119.90 17090.90 88888.00 2016-10-29 14:01:23.000 303 33705.43 119.89 17090.91 88888.00 2016-10-29 14:01:24.000 303 33705.47 119.87 17090.87 88888.00 2016-10-29 14:01:25.000 303 33705.51 119.85 17090.90 37791.24 2016-10-29 14:01:26.000 303 33705.52 119.84 17090.87 88888.00 2016-10-29 14:01:27.000 303 33705.53 119.86 17090.86 88888.00 2016-10-29 14:01:28.000 303 33705.52 119.85 17090.84 88888.00 2016-10-29 14:01:29.000 303 33705.52 119.81 17090.82 88888.00 2016-10-29 14:01:30.000 303 33705.48 119.79 17090.79 37791.25 2016-10-29 14:01:31.000 303 33705.47 119.76 17090.80 88888.00 2016-10-29 14:01:32.000 303 33705.42 119.74 17090.85 88888.00 2016-10-29 14:01:33.000 303 33705.38 119.74 17090.85 88888.00 2016-10-29 14:01:34.000 303 33705.36 119.73 17090.83 88888.00 2016-10-29 14:01:35.000 303 33705.37 119.71 17090.86 37791.18 2016-10-29 14:01:36.000 303 33705.38 119.74 17090.88 88888.00 2016-10-29 14:01:37.000 303 33705.41 119.76 17090.88 88888.00 2016-10-29 14:01:38.000 303 33705.44 119.75 17090.85 88888.00 2016-10-29 14:01:39.000 303 33705.42 119.66 17090.82 88888.00 2016-10-29 14:01:40.000 303 33705.42 119.63 17090.83 37791.14 2016-10-29 14:01:41.000 303 33705.42 119.64 17090.84 88888.00 2016-10-29 14:01:42.000 303 33705.43 119.67 17090.86 88888.00 2016-10-29 14:01:43.000 303 33705.39 119.68 17090.86 88888.00 2016-10-29 14:01:44.000 303 33705.41 119.66 17090.89 88888.00 2016-10-29 14:01:45.000 303 33705.46 119.67 17090.92 37791.14 2016-10-29 14:01:46.000 303 33705.50 119.68 17090.93 88888.00 2016-10-29 14:01:47.000 303 33705.50 119.70 17090.90 88888.00 2016-10-29 14:01:48.000 303 33705.48 119.69 17090.93 88888.00 2016-10-29 14:01:49.000 303 33705.48 119.69 17090.94 88888.00 2016-10-29 14:01:50.000 303 33705.57 119.69 17090.94 37791.17 2016-10-29 14:01:51.000 303 33705.61 119.65 17090.95 88888.00 2016-10-29 14:01:52.000 303 33705.60 119.62 17090.89 88888.00 2016-10-29 14:01:53.000 303 33705.59 119.60 17090.88 88888.00 2016-10-29 14:01:54.000 303 33705.60 119.61 17090.88 88888.00 2016-10-29 14:01:55.000 303 33705.66 119.61 17090.85 37791.29 2016-10-29 14:01:56.000 303 33705.68 119.62 17090.89 88888.00 2016-10-29 14:01:57.000 303 33705.69 119.58 17090.91 88888.00 2016-10-29 14:01:58.000 303 33705.71 119.54 17090.88 88888.00 2016-10-29 14:01:59.000 303 33705.74 119.49 17090.88 88888.00 2016-10-29 14:02:00.000 303 33705.80 119.51 17090.86 37791.36 2016-10-29 14:02:01.000 303 33705.79 119.49 17090.82 88888.00 2016-10-29 14:02:02.000 303 33705.80 119.44 17090.81 88888.00 2016-10-29 14:02:03.000 303 33705.89 119.45 17090.87 88888.00 2016-10-29 14:02:04.000 303 33705.97 119.45 17090.86 88888.00 2016-10-29 14:02:05.000 303 33705.98 119.43 17090.83 37791.54 2016-10-29 14:02:06.000 303 33706.03 119.41 17090.84 88888.00 2016-10-29 14:02:07.000 303 33706.07 119.42 17090.84 88888.00 2016-10-29 14:02:08.000 303 33706.11 119.42 17090.85 88888.00 2016-10-29 14:02:09.000 303 33706.11 119.38 17090.82 88888.00 2016-10-29 14:02:10.000 303 33706.15 119.36 17090.80 37791.74 2016-10-29 14:02:11.000 303 33706.19 119.34 17090.83 88888.00 2016-10-29 14:02:12.000 303 33706.24 119.32 17090.82 88888.00 2016-10-29 14:02:13.000 303 33706.23 119.30 17090.82 88888.00 2016-10-29 14:02:14.000 303 33706.26 119.28 17090.80 88888.00 2016-10-29 14:02:15.000 303 33706.26 119.28 17090.80 37791.90 2016-10-29 14:02:16.000 303 33706.28 119.31 17090.83 88888.00 2016-10-29 14:02:17.000 303 33706.27 119.30 17090.82 88888.00 2016-10-29 14:02:18.000 303 33706.23 119.31 17090.78 88888.00 2016-10-29 14:02:19.000 303 33706.20 119.30 17090.76 88888.00 2016-10-29 14:02:20.000 303 33706.18 119.28 17090.77 37791.86 2016-10-29 14:02:21.000 303 33706.17 119.25 17090.79 88888.00 2016-10-29 14:02:22.000 303 33706.16 119.25 17090.77 88888.00 2016-10-29 14:02:23.000 303 33706.13 119.25 17090.76 88888.00 2016-10-29 14:02:24.000 303 33706.09 119.23 17090.77 88888.00 2016-10-29 14:02:25.000 303 33706.08 119.22 17090.78 37791.71 2016-10-29 14:02:26.000 303 33706.06 119.26 17090.81 88888.00 2016-10-29 14:02:27.000 303 33706.06 119.25 17090.79 88888.00 2016-10-29 14:02:28.000 303 33706.03 119.24 17090.75 88888.00 2016-10-29 14:02:29.000 303 33705.96 119.28 17090.76 88888.00 2016-10-29 14:02:30.000 303 33705.92 119.25 17090.76 37791.67 2016-10-29 14:02:31.000 303 33705.89 119.23 17090.77 88888.00 2016-10-29 14:02:32.000 303 33705.92 119.24 17090.77 88888.00 2016-10-29 14:02:33.000 303 33705.91 119.29 17090.80 88888.00 2016-10-29 14:02:34.000 303 33705.90 119.29 17090.80 88888.00 2016-10-29 14:02:35.000 303 33705.88 119.28 17090.78 37791.57 2016-10-29 14:02:36.000 303 33705.86 119.28 17090.77 88888.00 2016-10-29 14:02:37.000 303 33705.83 119.27 17090.76 88888.00 2016-10-29 14:02:38.000 303 33705.82 119.26 17090.74 88888.00 2016-10-29 14:02:39.000 303 33705.82 119.29 17090.75 88888.00 2016-10-29 14:02:40.000 303 33705.81 119.28 17090.78 37791.57 2016-10-29 14:02:41.000 303 33705.76 119.29 17090.77 88888.00 2016-10-29 14:02:42.000 303 33705.73 119.25 17090.78 88888.00 2016-10-29 14:02:43.000 303 33705.73 119.27 17090.82 88888.00 2016-10-29 14:02:44.000 303 33705.72 119.24 17090.82 88888.00 2016-10-29 14:02:45.000 303 33705.73 119.25 17090.81 37791.44 2016-10-29 14:02:46.000 303 33705.73 119.24 17090.81 88888.00 2016-10-29 14:02:47.000 303 33705.68 119.24 17090.80 88888.00 2016-10-29 14:02:48.000 303 33705.67 119.22 17090.77 88888.00 2016-10-29 14:02:49.000 303 33705.67 119.18 17090.78 88888.00 2016-10-29 14:02:50.000 303 33705.68 119.16 17090.80 37791.39 2016-10-29 14:02:51.000 303 33705.68 119.22 17090.81 88888.00 2016-10-29 14:02:52.000 303 33705.63 119.24 17090.80 88888.00 2016-10-29 14:02:53.000 303 33705.63 119.24 17090.80 88888.00 2016-10-29 14:02:54.000 303 33705.66 119.26 17090.79 88888.00 2016-10-29 14:02:55.000 303 33705.67 119.25 17090.85 37791.36 2016-10-29 14:02:56.000 303 33705.67 119.24 17090.88 88888.00 2016-10-29 14:02:57.000 303 33705.64 119.25 17090.86 88888.00 2016-10-29 14:02:58.000 303 33705.67 119.25 17090.84 88888.00 2016-10-29 14:02:59.000 303 33705.66 119.25 17090.84 88888.00 2016-10-29 14:03:00.000 303 33705.62 119.27 17090.81 37791.36 2016-10-29 14:03:01.000 303 33705.64 119.26 17090.80 88888.00 2016-10-29 14:03:02.000 303 33705.65 119.26 17090.83 88888.00 2016-10-29 14:03:03.000 303 33705.65 119.27 17090.81 88888.00 2016-10-29 14:03:04.000 303 33705.60 119.27 17090.79 88888.00 2016-10-29 14:03:05.000 303 33705.59 119.24 17090.80 37791.32 2016-10-29 14:03:06.000 303 33705.61 119.22 17090.78 88888.00 2016-10-29 14:03:07.000 303 33705.61 119.26 17090.80 88888.00 2016-10-29 14:03:08.000 303 33705.57 119.29 17090.82 88888.00 2016-10-29 14:03:09.000 303 33705.53 119.30 17090.79 88888.00 2016-10-29 14:03:10.000 303 33705.51 119.30 17090.80 37791.26 2016-10-29 14:03:11.000 303 33705.52 119.33 17090.80 88888.00 2016-10-29 14:03:12.000 303 33705.49 119.32 17090.82 88888.00 2016-10-29 14:03:13.000 303 33705.45 119.27 17090.82 88888.00 2016-10-29 14:03:14.000 303 33705.47 119.24 17090.82 88888.00 2016-10-29 14:03:15.000 303 33705.44 119.24 17090.84 37791.18 2016-10-29 14:03:16.000 303 33705.44 119.23 17090.84 88888.00 2016-10-29 14:03:17.000 303 33705.43 119.24 17090.85 88888.00 2016-10-29 14:03:18.000 303 33705.40 119.24 17090.85 88888.00 2016-10-29 14:03:19.000 303 33705.42 119.24 17090.83 88888.00 2016-10-29 14:03:20.000 303 33705.37 119.25 17090.84 37791.11 2016-10-29 14:03:21.000 303 33705.34 119.23 17090.84 88888.00 2016-10-29 14:03:22.000 303 33705.33 119.24 17090.85 88888.00 2016-10-29 14:03:23.000 303 33705.32 119.25 17090.84 88888.00 2016-10-29 14:03:24.000 303 33705.33 119.25 17090.83 88888.00 2016-10-29 14:03:25.000 303 33705.36 119.28 17090.80 37791.04 2016-10-29 14:03:26.000 303 33705.35 119.27 17090.82 88888.00 2016-10-29 14:03:27.000 303 33705.33 119.27 17090.83 88888.00 2016-10-29 14:03:28.000 303 33705.29 119.27 17090.81 88888.00 2016-10-29 14:03:29.000 303 33705.27 119.23 17090.82 88888.00 2016-10-29 14:03:30.000 303 33705.24 119.24 17090.82 37791.07 2016-10-29 14:03:31.000 303 33705.20 119.25 17090.81 88888.00 2016-10-29 14:03:32.000 303 33705.20 119.22 17090.81 88888.00 2016-10-29 14:03:33.000 303 33705.21 119.21 17090.81 88888.00 2016-10-29 14:03:34.000 303 33705.18 119.20 17090.82 88888.00 2016-10-29 14:03:35.000 303 33705.20 119.23 17090.84 37790.93 2016-10-29 14:03:36.000 303 33705.18 119.23 17090.82 88888.00 2016-10-29 14:03:37.000 303 33705.16 119.21 17090.80 88888.00 2016-10-29 14:03:38.000 303 33705.12 119.18 17090.79 88888.00 2016-10-29 14:03:39.000 303 33705.11 119.16 17090.80 88888.00 2016-10-29 14:03:40.000 303 33705.14 119.19 17090.82 37790.90 2016-10-29 14:03:41.000 303 33705.14 119.21 17090.82 88888.00 2016-10-29 14:03:42.000 303 33705.13 119.16 17090.79 88888.00 2016-10-29 14:03:43.000 303 33705.14 119.16 17090.80 88888.00 2016-10-29 14:03:44.000 303 33705.11 119.13 17090.81 88888.00 2016-10-29 14:03:45.000 303 33705.09 119.12 17090.82 37790.90 2016-10-29 14:03:46.000 303 33705.06 119.12 17090.83 88888.00 2016-10-29 14:03:47.000 303 33705.04 119.10 17090.87 88888.00 2016-10-29 14:03:48.000 303 33705.03 119.06 17090.87 88888.00 2016-10-29 14:03:49.000 303 33705.01 119.06 17090.85 88888.00 2016-10-29 14:03:50.000 303 33705.01 119.05 17090.82 37790.89 2016-10-29 14:03:51.000 303 33704.99 119.08 17090.80 88888.00 2016-10-29 14:03:52.000 303 33704.99 119.10 17090.81 88888.00 2016-10-29 14:03:53.000 303 33705.01 119.10 17090.83 88888.00 2016-10-29 14:03:54.000 303 33705.00 119.11 17090.85 88888.00 2016-10-29 14:03:55.000 303 33705.00 119.12 17090.85 37790.76 2016-10-29 14:03:56.000 303 33704.97 119.11 17090.87 88888.00 2016-10-29 14:03:57.000 303 33704.97 119.11 17090.84 88888.00 2016-10-29 14:03:58.000 303 33704.94 119.10 17090.85 88888.00 2016-10-29 14:03:59.000 303 33704.95 119.09 17090.84 88888.00 2016-10-29 14:04:00.000 303 33704.93 119.08 17090.84 37790.78 2016-10-29 14:04:01.000 303 33704.90 119.09 17090.81 88888.00 2016-10-29 14:04:02.000 303 33704.85 119.11 17090.81 88888.00 2016-10-29 14:04:03.000 303 33704.78 119.13 17090.78 88888.00 2016-10-29 14:04:04.000 303 33704.76 119.13 17090.78 88888.00 2016-10-29 14:04:05.000 303 33704.74 119.13 17090.86 37790.71 2016-10-29 14:04:06.000 303 33704.75 119.12 17090.87 88888.00 2016-10-29 14:04:07.000 303 33704.72 119.13 17090.85 88888.00 2016-10-29 14:04:08.000 303 33704.71 119.09 17090.82 88888.00 2016-10-29 14:04:09.000 303 33704.71 119.06 17090.83 88888.00 2016-10-29 14:04:10.000 303 33704.68 119.09 17090.83 37790.53 2016-10-29 14:04:11.000 303 33704.68 119.10 17090.85 88888.00 2016-10-29 14:04:12.000 303 33704.64 119.07 17090.81 88888.00 2016-10-29 14:04:13.000 303 33704.63 119.06 17090.80 88888.00 2016-10-29 14:04:14.000 303 33704.61 119.08 17090.82 88888.00 2016-10-29 14:04:15.000 303 33704.58 119.10 17090.78 37790.57 2016-10-29 14:04:16.000 303 33704.56 119.09 17090.75 88888.00 2016-10-29 14:04:17.000 303 33704.59 119.10 17090.75 88888.00 2016-10-29 14:04:18.000 303 33704.65 119.09 17090.75 88888.00 2016-10-29 14:04:19.000 303 33704.64 119.07 17090.79 88888.00 2016-10-29 14:04:20.000 303 33704.60 119.08 17090.81 37790.43 2016-10-29 14:04:21.000 303 33704.58 119.10 17090.81 88888.00 2016-10-29 14:04:22.000 303 33704.54 119.10 17090.82 88888.00 2016-10-29 14:04:23.000 303 33704.54 119.09 17090.77 88888.00 2016-10-29 14:04:24.000 303 33704.52 119.11 17090.77 88888.00 2016-10-29 14:04:25.000 303 33704.55 119.13 17090.82 37790.44 2016-10-29 14:04:26.000 303 33704.51 119.12 17090.84 88888.00 2016-10-29 14:04:27.000 303 33704.49 119.12 17090.82 88888.00 2016-10-29 14:04:28.000 303 33704.47 119.12 17090.83 88888.00 2016-10-29 14:04:29.000 303 33704.45 119.14 17090.83 88888.00 2016-10-29 14:04:30.000 303 33704.45 119.12 17090.85 37790.39 2016-10-29 14:04:31.000 303 33704.45 119.16 17090.82 88888.00 2016-10-29 14:04:32.000 303 33704.41 119.15 17090.80 88888.00 2016-10-29 14:04:33.000 303 33704.38 119.14 17090.79 88888.00 2016-10-29 14:04:34.000 303 33704.36 119.11 17090.82 88888.00 2016-10-29 14:04:35.000 303 33704.37 119.14 17090.83 37790.28 2016-10-29 14:04:36.000 303 33704.37 119.14 17090.83 88888.00 2016-10-29 14:04:37.000 303 33704.39 119.15 17090.80 88888.00 2016-10-29 14:04:38.000 303 33704.41 119.16 17090.83 88888.00 2016-10-29 14:04:39.000 303 33704.39 119.19 17090.86 88888.00 2016-10-29 14:04:40.000 303 33704.41 119.19 17090.83 37790.32 2016-10-29 14:04:41.000 303 33704.44 119.13 17090.80 88888.00 2016-10-29 14:04:42.000 303 33704.42 119.16 17090.81 88888.00 2016-10-29 14:04:43.000 303 33704.40 119.16 17090.82 88888.00 2016-10-29 14:04:44.000 303 33704.41 119.15 17090.85 88888.00 2016-10-29 14:04:45.000 303 33704.38 119.11 17090.81 37790.25 2016-10-29 14:04:46.000 303 33704.33 119.10 17090.82 88888.00 2016-10-29 14:04:47.000 303 33704.34 119.10 17090.81 88888.00 2016-10-29 14:04:48.000 303 33704.32 119.10 17090.84 88888.00 2016-10-29 14:04:49.000 303 33704.28 119.11 17090.88 88888.00 2016-10-29 14:04:50.000 303 33704.27 119.12 17090.86 37790.19 2016-10-29 14:04:51.000 303 33704.24 119.11 17090.85 88888.00 2016-10-29 14:04:52.000 303 33704.17 119.08 17090.85 88888.00 2016-10-29 14:04:53.000 303 33704.15 119.09 17090.86 88888.00 2016-10-29 14:04:54.000 303 33704.17 119.12 17090.83 88888.00 2016-10-29 14:04:55.000 303 33704.11 119.16 17090.80 37790.10 2016-10-29 14:04:56.000 303 33704.05 119.18 17090.81 88888.00 2016-10-29 14:04:57.000 303 33704.06 119.17 17090.84 88888.00 2016-10-29 14:04:58.000 303 33704.03 119.15 17090.85 88888.00 2016-10-29 14:04:59.000 303 33704.03 119.15 17090.89 88888.00 2016-10-29 14:05:00.000 303 33704.02 119.10 17090.90 37790.04 2016-10-29 14:05:01.000 303 33703.98 119.08 17090.83 88888.00 2016-10-29 14:05:02.000 303 33703.98 119.10 17090.78 88888.00 2016-10-29 14:05:03.000 303 33703.94 119.11 17090.79 88888.00 2016-10-29 14:05:04.000 303 33703.89 119.10 17090.79 88888.00 2016-10-29 14:05:05.000 303 33703.91 119.09 17090.81 37789.97 2016-10-29 14:05:06.000 303 33703.88 119.07 17090.84 88888.00 2016-10-29 14:05:07.000 303 33703.91 119.05 17090.86 88888.00 2016-10-29 14:05:08.000 303 33703.91 119.02 17090.84 88888.00 2016-10-29 14:05:09.000 303 33703.90 119.02 17090.81 88888.00 2016-10-29 14:05:10.000 303 33703.91 119.00 17090.83 37789.81 2016-10-29 14:05:11.000 303 33703.91 118.97 17090.80 88888.00 2016-10-29 14:05:12.000 303 33703.89 119.02 17090.82 88888.00 2016-10-29 14:05:13.000 303 33703.83 119.04 17090.79 88888.00 2016-10-29 14:05:14.000 303 33703.83 119.06 17090.77 88888.00 2016-10-29 14:05:15.000 303 33703.83 119.05 17090.81 37789.81 2016-10-29 14:05:16.000 303 33703.82 119.06 17090.79 88888.00 2016-10-29 14:05:17.000 303 33703.78 119.05 17090.76 88888.00 2016-10-29 14:05:18.000 303 33703.71 119.05 17090.79 88888.00 2016-10-29 14:05:19.000 303 33703.70 119.06 17090.80 88888.00 2016-10-29 14:05:20.000 303 33703.65 119.14 17090.81 37789.71 2016-10-29 14:05:21.000 303 33703.63 119.13 17090.80 88888.00 2016-10-29 14:05:22.000 303 33703.67 119.13 17090.76 88888.00 2016-10-29 14:05:23.000 303 33703.66 119.12 17090.80 88888.00 2016-10-29 14:05:24.000 303 33703.68 119.10 17090.80 88888.00 2016-10-29 14:05:25.000 303 33703.69 119.11 17090.80 37789.71 2016-10-29 14:05:26.000 303 33703.67 119.12 17090.80 88888.00 2016-10-29 14:05:27.000 303 33703.66 119.15 17090.81 88888.00 2016-10-29 14:05:28.000 303 33703.63 119.15 17090.83 88888.00 2016-10-29 14:05:29.000 303 33703.64 119.18 17090.87 88888.00 2016-10-29 14:05:30.000 303 33703.59 119.20 17090.91 37789.64 2016-10-29 14:05:31.000 303 33703.58 119.20 17090.92 88888.00 2016-10-29 14:05:32.000 303 33703.54 119.15 17090.88 88888.00 2016-10-29 14:05:33.000 303 33703.54 119.15 17090.87 88888.00 2016-10-29 14:05:34.000 303 33703.53 119.19 17090.91 88888.00 2016-10-29 14:05:35.000 303 33703.51 119.19 17090.88 37789.51 2016-10-29 14:05:36.000 303 33703.49 119.19 17090.88 88888.00 2016-10-29 14:05:37.000 303 33703.51 119.18 17090.91 88888.00 2016-10-29 14:05:38.000 303 33703.46 119.23 17090.89 88888.00 2016-10-29 14:05:39.000 303 33703.48 119.27 17090.85 88888.00 2016-10-29 14:05:40.000 303 33703.46 119.25 17090.88 37789.53 2016-10-29 14:05:41.000 303 33703.40 119.24 17090.88 88888.00 2016-10-29 14:05:42.000 303 33703.41 119.24 17090.89 88888.00 2016-10-29 14:05:43.000 303 33703.41 119.24 17090.90 88888.00 2016-10-29 14:05:44.000 303 33703.36 119.27 17090.91 88888.00 2016-10-29 14:05:45.000 303 33703.37 119.27 17090.91 37789.43 2016-10-29 14:05:46.000 303 33703.36 119.21 17090.90 88888.00 2016-10-29 14:05:47.000 303 33703.35 119.20 17090.90 88888.00 2016-10-29 14:05:48.000 303 33703.34 119.23 17090.90 88888.00 2016-10-29 14:05:49.000 303 33703.33 119.26 17090.91 88888.00 2016-10-29 14:05:50.000 303 33703.31 119.27 17090.89 37789.42 2016-10-29 14:05:51.000 303 33703.28 119.26 17090.90 88888.00 2016-10-29 14:05:52.000 303 33703.24 119.25 17090.92 88888.00 2016-10-29 14:05:53.000 303 33703.26 119.29 17090.89 88888.00 2016-10-29 14:05:54.000 303 33703.25 119.26 17090.89 88888.00 2016-10-29 14:05:55.000 303 33703.23 119.24 17090.85 37789.25 2016-10-29 14:05:56.000 303 33703.20 119.28 17090.91 88888.00 2016-10-29 14:05:57.000 303 33703.19 119.29 17090.90 88888.00 2016-10-29 14:05:58.000 303 33703.19 119.24 17090.85 88888.00 2016-10-29 14:05:59.000 303 33703.21 119.20 17090.84 88888.00 2016-10-29 14:06:00.000 303 33703.16 119.20 17090.84 37789.29 2016-10-29 14:06:01.000 303 33703.11 119.18 17090.83 88888.00 2016-10-29 14:06:02.000 303 33703.08 119.17 17090.83 88888.00 2016-10-29 14:06:03.000 303 33703.05 119.17 17090.86 88888.00 2016-10-29 14:06:04.000 303 33703.06 119.16 17090.87 88888.00 2016-10-29 14:06:05.000 303 33703.07 119.16 17090.85 37789.19 2016-10-29 14:06:06.000 303 33703.04 119.19 17090.84 88888.00 2016-10-29 14:06:07.000 303 33703.02 119.21 17090.82 88888.00 2016-10-29 14:06:08.000 303 33703.01 119.23 17090.84 88888.00 2016-10-29 14:06:09.000 303 33702.95 119.20 17090.82 88888.00 2016-10-29 14:06:10.000 303 33702.94 119.18 17090.81 37789.14 2016-10-29 14:06:11.000 303 33702.94 119.18 17090.86 88888.00 2016-10-29 14:06:12.000 303 33702.97 119.25 17090.88 88888.00 2016-10-29 14:06:13.000 303 33702.98 119.26 17090.86 88888.00 2016-10-29 14:06:14.000 303 33702.95 119.25 17090.87 88888.00 2016-10-29 14:06:15.000 303 33702.95 119.25 17090.86 37789.08 2016-10-29 14:06:16.000 303 33702.96 119.25 17090.85 88888.00 2016-10-29 14:06:17.000 303 33702.93 119.24 17090.82 88888.00 2016-10-29 14:06:18.000 303 33702.96 119.23 17090.81 88888.00 2016-10-29 14:06:19.000 303 33702.94 119.27 17090.79 88888.00 2016-10-29 14:06:20.000 303 33702.91 119.27 17090.79 37789.10 2016-10-29 14:06:21.000 303 33702.89 119.28 17090.81 88888.00 2016-10-29 14:06:22.000 303 33702.86 119.27 17090.81 88888.00 2016-10-29 14:06:23.000 303 33702.88 119.27 17090.80 88888.00 2016-10-29 14:06:24.000 303 33702.90 119.27 17090.83 88888.00 2016-10-29 14:06:25.000 303 33702.87 119.24 17090.81 37789.06 2016-10-29 14:06:26.000 303 33702.84 119.23 17090.84 88888.00 2016-10-29 14:06:27.000 303 33702.81 119.28 17090.85 88888.00 2016-10-29 14:06:28.000 303 33702.81 119.33 17090.82 88888.00 2016-10-29 14:06:29.000 303 33702.79 119.35 17090.84 88888.00 2016-10-29 14:06:30.000 303 33702.81 119.33 17090.84 37788.86 2016-10-29 14:06:31.000 303 33702.77 119.29 17090.85 88888.00 2016-10-29 14:06:32.000 303 33702.78 119.29 17090.85 88888.00 2016-10-29 14:06:33.000 303 33702.77 119.33 17090.86 88888.00 2016-10-29 14:06:34.000 303 33702.75 119.35 17090.87 88888.00 2016-10-29 14:06:35.000 303 33702.77 119.34 17090.91 37788.93 2016-10-29 14:06:36.000 303 33702.74 119.30 17090.91 88888.00 2016-10-29 14:06:37.000 303 33702.71 119.35 17090.89 88888.00 2016-10-29 14:06:38.000 303 33702.71 119.34 17090.85 88888.00 2016-10-29 14:06:39.000 303 33702.76 119.36 17090.85 88888.00 2016-10-29 14:06:40.000 303 33702.76 119.37 17090.81 37788.79 2016-10-29 14:06:41.000 303 33702.77 119.38 17090.84 88888.00 2016-10-29 14:06:42.000 303 33702.79 119.39 17090.85 88888.00 2016-10-29 14:06:43.000 303 33702.78 119.40 17090.85 88888.00 2016-10-29 14:06:44.000 303 33702.76 119.39 17090.86 88888.00 2016-10-29 14:06:45.000 303 33702.71 119.39 17090.84 37788.82 2016-10-29 14:06:46.000 303 33702.69 119.36 17090.80 88888.00 2016-10-29 14:06:47.000 303 33702.73 119.41 17090.84 88888.00 2016-10-29 14:06:48.000 303 33702.75 119.40 17090.79 88888.00 2016-10-29 14:06:49.000 303 33702.77 119.42 17090.81 88888.00 2016-10-29 14:06:50.000 303 33702.82 119.43 17090.86 37788.89 2016-10-29 14:06:51.000 303 33702.84 119.44 17090.85 88888.00 2016-10-29 14:06:52.000 303 33702.84 119.48 17090.82 88888.00 2016-10-29 14:06:53.000 303 33702.86 119.47 17090.81 88888.00 2016-10-29 14:06:54.000 303 33702.86 119.46 17090.76 88888.00 2016-10-29 14:06:55.000 303 33702.82 119.42 17090.83 37788.92 2016-10-29 14:06:56.000 303 33702.82 119.40 17090.87 88888.00 2016-10-29 14:06:57.000 303 33702.83 119.40 17090.83 88888.00 2016-10-29 14:06:58.000 303 33702.81 119.39 17090.86 88888.00 2016-10-29 14:06:59.000 303 33702.77 119.38 17090.89 88888.00 2016-10-29 14:07:00.000 303 33702.74 119.41 17090.87 37788.96 2016-10-29 14:07:01.000 303 33702.74 119.46 17090.86 88888.00 2016-10-29 14:07:02.000 303 33702.73 119.48 17090.88 88888.00 2016-10-29 14:07:03.000 303 33702.71 119.47 17090.84 88888.00 2016-10-29 14:07:04.000 303 33702.70 119.45 17090.83 88888.00 2016-10-29 14:07:05.000 303 33702.67 119.48 17090.82 37788.86 2016-10-29 14:07:06.000 303 33702.66 119.53 17090.80 88888.00 2016-10-29 14:07:07.000 303 33702.64 119.52 17090.82 88888.00 2016-10-29 14:07:08.000 303 33702.64 119.50 17090.82 88888.00 2016-10-29 14:07:09.000 303 33702.66 119.52 17090.84 88888.00 2016-10-29 14:07:10.000 303 33702.61 119.55 17090.82 37788.68 2016-10-29 14:07:11.000 303 33702.59 119.52 17090.82 88888.00 2016-10-29 14:07:12.000 303 33702.56 119.49 17090.84 88888.00 2016-10-29 14:07:13.000 303 33702.54 119.49 17090.82 88888.00 2016-10-29 14:07:14.000 303 33702.54 119.47 17090.81 88888.00 2016-10-29 14:07:15.000 303 33702.55 119.44 17090.81 37788.74 2016-10-29 14:07:16.000 303 33702.53 119.45 17090.81 88888.00 2016-10-29 14:07:17.000 303 33702.51 119.42 17090.82 88888.00 2016-10-29 14:07:18.000 303 33702.47 119.40 17090.83 88888.00 2016-10-29 14:07:19.000 303 33702.41 119.41 17090.86 88888.00 2016-10-29 14:07:20.000 303 33702.37 119.44 17090.86 37788.56 2016-10-29 14:07:21.000 303 33702.35 119.47 17090.87 88888.00 2016-10-29 14:07:22.000 303 33702.32 119.45 17090.83 88888.00 2016-10-29 14:07:23.000 303 33702.35 119.43 17090.86 88888.00 2016-10-29 14:07:24.000 303 33702.34 119.42 17090.85 88888.00 2016-10-29 14:07:25.000 303 33702.34 119.42 17090.84 37788.49 2016-10-29 14:07:26.000 303 33702.30 119.44 17090.81 88888.00 2016-10-29 14:07:27.000 303 33702.23 119.44 17090.78 88888.00 2016-10-29 14:07:28.000 303 33702.22 119.38 17090.77 88888.00 2016-10-29 14:07:29.000 303 33702.24 119.38 17090.82 88888.00 2016-10-29 14:07:30.000 303 33702.24 119.39 17090.81 37788.35 2016-10-29 14:07:31.000 303 33702.22 119.40 17090.80 88888.00 2016-10-29 14:07:32.000 303 33702.22 119.38 17090.80 88888.00 2016-10-29 14:07:33.000 303 33702.20 119.35 17090.79 88888.00 2016-10-29 14:07:34.000 303 33702.17 119.34 17090.77 88888.00 2016-10-29 14:07:35.000 303 33702.18 119.36 17090.77 37788.36 2016-10-29 14:07:36.000 303 33702.17 119.31 17090.75 88888.00 2016-10-29 14:07:37.000 303 33702.15 119.28 17090.76 88888.00 2016-10-29 14:07:38.000 303 33702.11 119.27 17090.75 88888.00 2016-10-29 14:07:39.000 303 33702.13 119.30 17090.74 88888.00 2016-10-29 14:07:40.000 303 33702.13 119.29 17090.74 37788.39 2016-10-29 14:07:41.000 303 33702.09 119.26 17090.72 88888.00 2016-10-29 14:07:42.000 303 33702.10 119.25 17090.75 88888.00 2016-10-29 14:07:43.000 303 33702.11 119.26 17090.78 88888.00 2016-10-29 14:07:44.000 303 33702.12 119.25 17090.75 88888.00 2016-10-29 14:07:45.000 303 33702.13 119.23 17090.72 37788.26 2016-10-29 14:07:46.000 303 33702.09 119.23 17090.77 88888.00 2016-10-29 14:07:47.000 303 33702.04 119.20 17090.79 88888.00 2016-10-29 14:07:48.000 303 33702.01 119.17 17090.81 88888.00 2016-10-29 14:07:49.000 303 33702.00 119.14 17090.78 88888.00 2016-10-29 14:07:50.000 303 33702.00 119.12 17090.77 37788.25 2016-10-29 14:07:51.000 303 33701.99 119.13 17090.73 88888.00 2016-10-29 14:07:52.000 303 33701.93 119.15 17090.73 88888.00 2016-10-29 14:07:53.000 303 33701.90 119.12 17090.74 88888.00 2016-10-29 14:07:54.000 303 33701.84 119.13 17090.77 88888.00 2016-10-29 14:07:55.000 303 33701.85 119.15 17090.82 37788.06 2016-10-29 14:07:56.000 303 33701.90 119.13 17090.79 88888.00 2016-10-29 14:07:57.000 303 33701.85 119.10 17090.75 88888.00 2016-10-29 14:07:58.000 303 33701.82 119.11 17090.78 88888.00 2016-10-29 14:07:59.000 303 33701.82 119.11 17090.83 88888.00 2016-10-29 14:08:00.000 303 33701.82 119.12 17090.85 37788.01 2016-10-29 14:08:01.000 303 33701.79 119.13 17090.85 88888.00 2016-10-29 14:08:02.000 303 33701.78 119.15 17090.84 88888.00 2016-10-29 14:08:03.000 303 33701.77 119.14 17090.81 88888.00 2016-10-29 14:08:04.000 303 33701.76 119.12 17090.82 88888.00 2016-10-29 14:08:05.000 303 33701.74 119.13 17090.82 37787.96 2016-10-29 14:08:06.000 303 33701.69 119.12 17090.84 88888.00 2016-10-29 14:08:07.000 303 33701.68 119.14 17090.85 88888.00 2016-10-29 14:08:08.000 303 33701.66 119.14 17090.79 88888.00 2016-10-29 14:08:09.000 303 33701.66 119.18 17090.79 88888.00 2016-10-29 14:08:10.000 303 33701.68 119.18 17090.77 37787.89 2016-10-29 14:08:11.000 303 33701.68 119.17 17090.77 88888.00 2016-10-29 14:08:12.000 303 33701.67 119.15 17090.82 88888.00 2016-10-29 14:08:13.000 303 33701.65 119.13 17090.86 88888.00 2016-10-29 14:08:14.000 303 33701.67 119.12 17090.84 88888.00 2016-10-29 14:08:15.000 303 33701.67 119.20 17090.83 37787.85 2016-10-29 14:08:16.000 303 33701.64 119.23 17090.82 88888.00 2016-10-29 14:08:17.000 303 33701.63 119.21 17090.82 88888.00 2016-10-29 14:08:18.000 303 33701.63 119.23 17090.86 88888.00 2016-10-29 14:08:19.000 303 33701.64 119.23 17090.84 88888.00 2016-10-29 14:08:20.000 303 33701.62 119.21 17090.82 37787.85 2016-10-29 14:08:21.000 303 33701.63 119.19 17090.81 88888.00 2016-10-29 14:08:22.000 303 33701.65 119.15 17090.76 88888.00 2016-10-29 14:08:23.000 303 33701.66 119.14 17090.76 88888.00 2016-10-29 14:08:24.000 303 33701.66 119.14 17090.75 88888.00 2016-10-29 14:08:25.000 303 33701.66 119.14 17090.76 37787.89 2016-10-29 14:08:26.000 303 33701.64 119.12 17090.75 88888.00 2016-10-29 14:08:27.000 303 33701.68 119.10 17090.73 88888.00 2016-10-29 14:08:28.000 303 33701.70 119.11 17090.75 88888.00 2016-10-29 14:08:29.000 303 33701.69 119.09 17090.77 88888.00 2016-10-29 14:08:30.000 303 33701.67 119.09 17090.78 37787.86 2016-10-29 14:08:31.000 303 33701.64 119.08 17090.77 88888.00 2016-10-29 14:08:32.000 303 33701.63 119.09 17090.76 88888.00 2016-10-29 14:08:33.000 303 33701.60 119.08 17090.73 88888.00 2016-10-29 14:08:34.000 303 33701.61 119.06 17090.74 88888.00 2016-10-29 14:08:35.000 303 33701.63 119.05 17090.80 37787.75 2016-10-29 14:08:36.000 303 33701.64 119.05 17090.81 88888.00 2016-10-29 14:08:37.000 303 33701.68 119.04 17090.80 88888.00 2016-10-29 14:08:38.000 303 33701.63 119.01 17090.78 88888.00 2016-10-29 14:08:39.000 303 33701.60 118.99 17090.79 88888.00 2016-10-29 14:08:40.000 303 33701.59 118.97 17090.77 37787.78 2016-10-29 14:08:41.000 303 33701.53 118.94 17090.78 88888.00 2016-10-29 14:08:42.000 303 33701.50 118.94 17090.72 88888.00 2016-10-29 14:08:43.000 303 33701.47 118.92 17090.71 88888.00 2016-10-29 14:08:44.000 303 33701.46 118.89 17090.72 88888.00 2016-10-29 14:08:45.000 303 33701.45 118.92 17090.70 37787.64 2016-10-29 14:08:46.000 303 33701.42 118.91 17090.70 88888.00 2016-10-29 14:08:47.000 303 33701.39 118.87 17090.70 88888.00 2016-10-29 14:08:48.000 303 33701.37 118.90 17090.74 88888.00 2016-10-29 14:08:49.000 303 33701.33 118.87 17090.77 88888.00 2016-10-29 14:08:50.000 303 33701.31 118.83 17090.75 37787.50 2016-10-29 14:08:51.000 303 33701.25 118.84 17090.73 88888.00 2016-10-29 14:08:52.000 303 33701.22 118.83 17090.75 88888.00 2016-10-29 14:08:53.000 303 33701.19 118.81 17090.75 88888.00 2016-10-29 14:08:54.000 303 33701.17 118.83 17090.81 88888.00 2016-10-29 14:08:55.000 303 33701.19 118.84 17090.82 37787.43 2016-10-29 14:08:56.000 303 33701.21 118.84 17090.82 88888.00 2016-10-29 14:08:57.000 303 33701.20 118.85 17090.77 88888.00 2016-10-29 14:08:58.000 303 33701.18 118.83 17090.75 88888.00 2016-10-29 14:08:59.000 303 33701.17 118.85 17090.78 88888.00 2016-10-29 14:09:00.000 303 33701.18 118.81 17090.75 37787.39 2016-10-29 14:09:01.000 303 33701.19 118.80 17090.70 88888.00 2016-10-29 14:09:02.000 303 33701.16 118.78 17090.71 88888.00 2016-10-29 14:09:03.000 303 33701.18 118.73 17090.68 88888.00 2016-10-29 14:09:04.000 303 33701.16 118.71 17090.70 88888.00 2016-10-29 14:09:05.000 303 33701.14 118.73 17090.70 37787.25 2016-10-29 14:09:06.000 303 33701.12 118.73 17090.72 88888.00 2016-10-29 14:09:07.000 303 33701.07 118.73 17090.76 88888.00 2016-10-29 14:09:08.000 303 33701.06 118.67 17090.75 88888.00 2016-10-29 14:09:09.000 303 33701.08 118.68 17090.78 88888.00 2016-10-29 14:09:10.000 303 33701.04 118.71 17090.76 37787.25 2016-10-29 14:09:11.000 303 33701.02 118.72 17090.75 88888.00 2016-10-29 14:09:12.000 303 33700.94 118.66 17090.74 88888.00 2016-10-29 14:09:13.000 303 33700.90 118.68 17090.76 88888.00 2016-10-29 14:09:14.000 303 33700.90 118.69 17090.79 88888.00 2016-10-29 14:09:15.000 303 33700.82 118.69 17090.76 37787.17 2016-10-29 14:09:16.000 303 33700.84 118.65 17090.81 88888.00 2016-10-29 14:09:17.000 303 33700.80 118.66 17090.81 88888.00 2016-10-29 14:09:18.000 303 33700.77 118.61 17090.81 88888.00 2016-10-29 14:09:19.000 303 33700.77 118.56 17090.82 88888.00 2016-10-29 14:09:20.000 303 33700.79 118.57 17090.82 37787.04 2016-10-29 14:09:21.000 303 33700.78 118.63 17090.81 88888.00 2016-10-29 14:09:22.000 303 33700.75 118.64 17090.83 88888.00 2016-10-29 14:09:23.000 303 33700.74 118.62 17090.83 88888.00 2016-10-29 14:09:24.000 303 33700.71 118.58 17090.81 88888.00 2016-10-29 14:09:25.000 303 33700.71 118.58 17090.79 37787.06 2016-10-29 14:09:26.000 303 33700.69 118.57 17090.80 88888.00 2016-10-29 14:09:27.000 303 33700.68 118.55 17090.79 88888.00 2016-10-29 14:09:28.000 303 33700.68 118.48 17090.84 88888.00 2016-10-29 14:09:29.000 303 33700.66 118.50 17090.84 88888.00 2016-10-29 14:09:30.000 303 33700.56 118.52 17090.82 37786.94 2016-10-29 14:09:31.000 303 33700.50 118.49 17090.80 88888.00 2016-10-29 14:09:32.000 303 33700.48 118.50 17090.84 88888.00 2016-10-29 14:09:33.000 303 33700.40 118.48 17090.82 88888.00 2016-10-29 14:09:34.000 303 33700.35 118.47 17090.84 88888.00 2016-10-29 14:09:35.000 303 33700.36 118.49 17090.85 37786.76 2016-10-29 14:09:36.000 303 33700.32 118.50 17090.88 88888.00 2016-10-29 14:09:37.000 303 33700.25 118.48 17090.85 88888.00 2016-10-29 14:09:38.000 303 33700.17 118.45 17090.85 88888.00 2016-10-29 14:09:39.000 303 33700.17 118.43 17090.90 88888.00 2016-10-29 14:09:40.000 303 33700.12 118.41 17090.88 37786.46 2016-10-29 14:09:41.000 303 33700.04 118.42 17090.90 88888.00 2016-10-29 14:09:42.000 303 33700.03 118.42 17090.92 88888.00 2016-10-29 14:09:43.000 303 33700.02 118.43 17090.93 88888.00 2016-10-29 14:09:44.000 303 33699.99 118.48 17090.94 88888.00 2016-10-29 14:09:45.000 303 33699.99 118.47 17090.99 37786.39 2016-10-29 14:09:46.000 303 33699.96 118.48 17090.98 88888.00 2016-10-29 14:09:47.000 303 33699.93 118.51 17090.96 88888.00 2016-10-29 14:09:48.000 303 33699.91 118.49 17090.95 88888.00 2016-10-29 14:09:49.000 303 33699.91 118.50 17090.96 88888.00 2016-10-29 14:09:50.000 303 33699.92 118.49 17090.92 37786.26 2016-10-29 14:09:51.000 303 33699.89 118.47 17090.94 88888.00 2016-10-29 14:09:52.000 303 33699.91 118.47 17090.94 88888.00 2016-10-29 14:09:53.000 303 33699.88 118.43 17090.93 88888.00 2016-10-29 14:09:54.000 303 33699.84 118.40 17090.96 88888.00 2016-10-29 14:09:55.000 303 33699.83 118.41 17090.96 37786.12 2016-10-29 14:09:56.000 303 33699.84 118.35 17090.93 88888.00 2016-10-29 14:09:57.000 303 33699.79 118.32 17090.95 88888.00 2016-10-29 14:09:58.000 303 33699.79 118.32 17090.98 88888.00 2016-10-29 14:09:59.000 303 33699.78 118.32 17090.96 88888.00 2016-10-29 14:10:00.000 303 33699.78 118.34 17090.90 37786.24 2016-10-29 14:10:01.000 303 33699.79 118.33 17090.91 88888.00 2016-10-29 14:10:02.000 303 33699.77 118.31 17090.91 88888.00 2016-10-29 14:10:03.000 303 33699.73 118.30 17090.90 88888.00 2016-10-29 14:10:04.000 303 33699.72 118.24 17090.94 88888.00 2016-10-29 14:10:05.000 303 33699.71 118.23 17090.90 37786.17 2016-10-29 14:10:06.000 303 33699.69 118.24 17090.91 88888.00 2016-10-29 14:10:07.000 303 33699.59 118.24 17090.93 88888.00 2016-10-29 14:10:08.000 303 33699.54 118.21 17090.93 88888.00 2016-10-29 14:10:09.000 303 33699.51 118.25 17090.93 88888.00 2016-10-29 14:10:10.000 303 33699.52 118.23 17090.90 37786.11 2016-10-29 14:10:11.000 303 33699.48 118.25 17090.86 88888.00 2016-10-29 14:10:12.000 303 33699.43 118.27 17090.87 88888.00 2016-10-29 14:10:13.000 303 33699.37 118.25 17090.86 88888.00 2016-10-29 14:10:14.000 303 33699.32 118.28 17090.93 88888.00 2016-10-29 14:10:15.000 303 33699.27 118.29 17090.94 37785.86 2016-10-29 14:10:16.000 303 33699.27 118.30 17090.93 88888.00 2016-10-29 14:10:17.000 303 33699.27 118.29 17090.90 88888.00 2016-10-29 14:10:18.000 303 33699.20 118.30 17090.90 88888.00 2016-10-29 14:10:19.000 303 33699.16 118.28 17090.91 88888.00 2016-10-29 14:10:20.000 303 33699.14 118.24 17090.91 37785.64 2016-10-29 14:10:21.000 303 33699.12 118.28 17090.92 88888.00 2016-10-29 14:10:22.000 303 33699.08 118.30 17090.91 88888.00 2016-10-29 14:10:23.000 303 33699.05 118.26 17090.92 88888.00 2016-10-29 14:10:24.000 303 33699.02 118.26 17090.92 88888.00 2016-10-29 14:10:25.000 303 33698.97 118.24 17090.89 37785.56 2016-10-29 14:10:26.000 303 33698.93 118.21 17090.88 88888.00 2016-10-29 14:10:27.000 303 33698.87 118.25 17090.89 88888.00 2016-10-29 14:10:28.000 303 33698.85 118.25 17090.90 88888.00 2016-10-29 14:10:29.000 303 33698.81 118.24 17090.93 88888.00 2016-10-29 14:10:30.000 303 33698.79 118.26 17090.95 37785.53 2016-10-29 14:10:31.000 303 33698.73 118.26 17090.94 88888.00 2016-10-29 14:10:32.000 303 33698.70 118.23 17090.95 88888.00 2016-10-29 14:10:33.000 303 33698.68 118.22 17090.91 88888.00 2016-10-29 14:10:34.000 303 33698.63 118.29 17090.90 88888.00 2016-10-29 14:10:35.000 303 33698.62 118.28 17090.91 37785.18 2016-10-29 14:10:36.000 303 33698.59 118.26 17090.93 88888.00 2016-10-29 14:10:37.000 303 33698.56 118.28 17090.92 88888.00 2016-10-29 14:10:38.000 303 33698.54 118.25 17090.94 88888.00 2016-10-29 14:10:39.000 303 33698.54 118.25 17090.93 88888.00 2016-10-29 14:10:40.000 303 33698.50 118.23 17090.92 37785.07 2016-10-29 14:10:41.000 303 33698.48 118.24 17090.92 88888.00 2016-10-29 14:10:42.000 303 33698.47 118.23 17090.97 88888.00 2016-10-29 14:10:43.000 303 33698.42 118.20 17091.00 88888.00 2016-10-29 14:10:44.000 303 33698.43 118.19 17091.00 88888.00 2016-10-29 14:10:45.000 303 33698.43 118.18 17090.97 37785.00 2016-10-29 14:10:46.000 303 33698.43 118.17 17090.96 88888.00 2016-10-29 14:10:47.000 303 33698.39 118.16 17090.92 88888.00 2016-10-29 14:10:48.000 303 33698.34 118.15 17090.93 88888.00 2016-10-29 14:10:49.000 303 33698.33 118.11 17090.94 88888.00 2016-10-29 14:10:50.000 303 33698.31 118.11 17090.97 37784.96 2016-10-29 14:10:51.000 303 33698.29 118.09 17090.98 88888.00 2016-10-29 14:10:52.000 303 33698.28 118.09 17090.98 88888.00 2016-10-29 14:10:53.000 303 33698.25 118.06 17090.98 88888.00 2016-10-29 14:10:54.000 303 33698.18 118.04 17090.98 88888.00 2016-10-29 14:10:55.000 303 33698.13 118.05 17091.00 37784.78 2016-10-29 14:10:56.000 303 33698.12 118.01 17091.03 88888.00 2016-10-29 14:10:57.000 303 33698.12 117.97 17091.07 88888.00 2016-10-29 14:10:58.000 303 33698.12 117.98 17091.06 88888.00 2016-10-29 14:10:59.000 303 33698.10 117.94 17091.01 88888.00 2016-10-29 14:11:00.000 303 33698.13 117.94 17091.00 37784.72 2016-10-29 14:11:01.000 303 33698.15 117.94 17090.99 88888.00 2016-10-29 14:11:02.000 303 33698.13 117.95 17090.99 88888.00 2016-10-29 14:11:03.000 303 33698.17 117.95 17090.99 88888.00 2016-10-29 14:11:04.000 303 33698.19 117.93 17090.96 88888.00 2016-10-29 14:11:05.000 303 33698.20 117.94 17090.98 37784.69 2016-10-29 14:11:06.000 303 33698.26 117.93 17091.02 88888.00 2016-10-29 14:11:07.000 303 33698.27 117.90 17091.01 88888.00 2016-10-29 14:11:08.000 303 33698.26 117.86 17090.95 88888.00 2016-10-29 14:11:09.000 303 33698.26 117.87 17090.95 88888.00 2016-10-29 14:11:10.000 303 33698.33 117.81 17090.99 37784.93 2016-10-29 14:11:11.000 303 33698.36 117.80 17090.99 88888.00 2016-10-29 14:11:12.000 303 33698.34 117.79 17090.95 88888.00 2016-10-29 14:11:13.000 303 33698.33 117.77 17090.94 88888.00 2016-10-29 14:11:14.000 303 33698.37 117.71 17090.99 88888.00 2016-10-29 14:11:15.000 303 33698.36 117.69 17090.98 37784.92 2016-10-29 14:11:16.000 303 33698.36 117.69 17090.96 88888.00 2016-10-29 14:11:17.000 303 33698.35 117.71 17090.93 88888.00 2016-10-29 14:11:18.000 303 33698.31 117.71 17090.94 88888.00 2016-10-29 14:11:19.000 303 33698.35 117.68 17090.90 88888.00 2016-10-29 14:11:20.000 303 33698.36 117.68 17090.90 37784.88 2016-10-29 14:11:21.000 303 33698.37 117.65 17090.89 88888.00 2016-10-29 14:11:22.000 303 33698.36 117.61 17090.86 88888.00 2016-10-29 14:11:23.000 303 33698.34 117.61 17090.89 88888.00 2016-10-29 14:11:24.000 303 33698.36 117.55 17090.92 88888.00 2016-10-29 14:11:25.000 303 33698.37 117.54 17090.90 37784.92 2016-10-29 14:11:26.000 303 33698.36 117.52 17090.92 88888.00 2016-10-29 14:11:27.000 303 33698.31 117.50 17090.90 88888.00 2016-10-29 14:11:28.000 303 33698.28 117.50 17090.87 88888.00 2016-10-29 14:11:29.000 303 33698.28 117.49 17090.93 88888.00 2016-10-29 14:11:30.000 303 33698.30 117.48 17090.95 37784.86 2016-10-29 14:11:31.000 303 33698.31 117.51 17090.98 88888.00 2016-10-29 14:11:32.000 303 33698.30 117.55 17090.97 88888.00 2016-10-29 14:11:33.000 303 33698.32 117.54 17090.96 88888.00 2016-10-29 14:11:34.000 303 33698.35 117.51 17090.99 88888.00 2016-10-29 14:11:35.000 303 33698.39 117.50 17091.02 37785.03 2016-10-29 14:11:36.000 303 33698.40 117.53 17090.98 88888.00 2016-10-29 14:11:37.000 303 33698.38 117.51 17090.94 88888.00 2016-10-29 14:11:38.000 303 33698.37 117.50 17090.95 88888.00 2016-10-29 14:11:39.000 303 33698.36 117.48 17090.99 88888.00 2016-10-29 14:11:40.000 303 33698.31 117.49 17090.98 37784.90 2016-10-29 14:11:41.000 303 33698.29 117.50 17091.01 88888.00 2016-10-29 14:11:42.000 303 33698.27 117.42 17090.97 88888.00 2016-10-29 14:11:43.000 303 33698.26 117.41 17090.95 88888.00 2016-10-29 14:11:44.000 303 33698.27 117.47 17091.00 88888.00 2016-10-29 14:11:45.000 303 33698.21 117.49 17091.01 37784.83 2016-10-29 14:11:46.000 303 33698.19 117.49 17090.99 88888.00 2016-10-29 14:11:47.000 303 33698.17 117.49 17091.02 88888.00 2016-10-29 14:11:48.000 303 33698.17 117.45 17091.06 88888.00 2016-10-29 14:11:49.000 303 33698.16 117.45 17091.05 88888.00 2016-10-29 14:11:50.000 303 33698.16 117.47 17091.04 37784.82 2016-10-29 14:11:51.000 303 33698.15 117.48 17091.04 88888.00 2016-10-29 14:11:52.000 303 33698.14 117.48 17091.00 88888.00 2016-10-29 14:11:53.000 303 33698.12 117.44 17090.98 88888.00 2016-10-29 14:11:54.000 303 33698.14 117.40 17091.01 88888.00 2016-10-29 14:11:55.000 303 33698.16 117.44 17090.98 37784.72 2016-10-29 14:11:56.000 303 33698.13 117.45 17090.98 88888.00 2016-10-29 14:11:57.000 303 33698.13 117.45 17090.99 88888.00 2016-10-29 14:11:58.000 303 33698.09 117.39 17090.96 88888.00 2016-10-29 14:11:59.000 303 33698.08 117.44 17090.96 88888.00 2016-10-29 14:12:00.000 303 33698.03 117.47 17090.95 37784.71 2016-10-29 14:12:01.000 303 33697.99 117.43 17090.95 88888.00 2016-10-29 14:12:02.000 303 33697.92 117.43 17090.94 88888.00 2016-10-29 14:12:03.000 303 33697.88 117.44 17090.93 88888.00 2016-10-29 14:12:04.000 303 33697.80 117.42 17090.93 88888.00 2016-10-29 14:12:05.000 303 33697.83 117.41 17090.97 37784.50 2016-10-29 14:12:06.000 303 33697.79 117.42 17090.98 88888.00 2016-10-29 14:12:07.000 303 33697.77 117.44 17090.99 88888.00 2016-10-29 14:12:08.000 303 33697.78 117.42 17091.00 88888.00 2016-10-29 14:12:09.000 303 33697.70 117.43 17090.96 88888.00 2016-10-29 14:12:10.000 303 33697.68 117.46 17090.98 37784.42 2016-10-29 14:12:11.000 303 33697.71 117.44 17091.00 88888.00 2016-10-29 14:12:12.000 303 33697.68 117.43 17090.99 88888.00 2016-10-29 14:12:13.000 303 33697.67 117.42 17091.02 88888.00 2016-10-29 14:12:14.000 303 33697.64 117.38 17091.04 88888.00 2016-10-29 14:12:15.000 303 33697.64 117.38 17091.01 37784.32 2016-10-29 14:12:16.000 303 33697.65 117.37 17091.03 88888.00 2016-10-29 14:12:17.000 303 33697.64 117.36 17091.02 88888.00 2016-10-29 14:12:18.000 303 33697.58 117.33 17091.02 88888.00 2016-10-29 14:12:19.000 303 33697.51 117.34 17091.02 88888.00 2016-10-29 14:12:20.000 303 33697.49 117.38 17091.02 37784.21 2016-10-29 14:12:21.000 303 33697.49 117.37 17091.04 88888.00 2016-10-29 14:12:22.000 303 33697.49 117.35 17091.05 88888.00 2016-10-29 14:12:23.000 303 33697.48 117.34 17091.06 88888.00 2016-10-29 14:12:24.000 303 33697.48 117.36 17091.03 88888.00 2016-10-29 14:12:25.000 303 33697.48 117.36 17091.07 37784.12 2016-10-29 14:12:26.000 303 33697.47 117.37 17091.04 88888.00 2016-10-29 14:12:27.000 303 33697.47 117.34 17091.01 88888.00 2016-10-29 14:12:28.000 303 33697.49 117.30 17090.97 88888.00 2016-10-29 14:12:29.000 303 33697.51 117.35 17090.96 88888.00 2016-10-29 14:12:30.000 303 33697.53 117.34 17090.98 37784.25 2016-10-29 14:12:31.000 303 33697.52 117.33 17090.97 88888.00 2016-10-29 14:12:32.000 303 33697.54 117.33 17090.97 88888.00 2016-10-29 14:12:33.000 303 33697.62 117.29 17090.95 88888.00 2016-10-29 14:12:34.000 303 33697.64 117.26 17090.92 88888.00 2016-10-29 14:12:35.000 303 33697.65 117.23 17090.91 37784.25 2016-10-29 14:12:36.000 303 33697.64 117.21 17090.89 88888.00 2016-10-29 14:12:37.000 303 33697.60 117.18 17090.89 88888.00 2016-10-29 14:12:38.000 303 33697.60 117.17 17090.90 88888.00 2016-10-29 14:12:39.000 303 33697.59 117.10 17090.97 88888.00 2016-10-29 14:12:40.000 303 33697.57 117.13 17090.98 37784.25 2016-10-29 14:12:41.000 303 33697.55 117.10 17090.98 88888.00 2016-10-29 14:12:42.000 303 33697.52 117.02 17091.02 88888.00 2016-10-29 14:12:43.000 303 33697.57 117.03 17091.01 88888.00 2016-10-29 14:12:44.000 303 33697.54 117.04 17090.96 88888.00 2016-10-29 14:12:45.000 303 33697.53 117.00 17090.97 37784.19 2016-10-29 14:12:46.000 303 33697.50 116.98 17090.96 88888.00 2016-10-29 14:12:47.000 303 33697.50 116.98 17090.94 88888.00 2016-10-29 14:12:48.000 303 33697.46 116.96 17090.93 88888.00 2016-10-29 14:12:49.000 303 33697.46 116.96 17090.96 88888.00 2016-10-29 14:12:50.000 303 33697.43 116.97 17090.98 37784.11 2016-10-29 14:12:51.000 303 33697.40 116.95 17090.97 88888.00 2016-10-29 14:12:52.000 303 33697.38 116.96 17090.96 88888.00 2016-10-29 14:12:53.000 303 33697.39 117.00 17090.96 88888.00 2016-10-29 14:12:54.000 303 33697.40 116.97 17090.94 88888.00 2016-10-29 14:12:55.000 303 33697.40 116.99 17090.98 37784.11 2016-10-29 14:12:56.000 303 33697.36 117.00 17090.96 88888.00 2016-10-29 14:12:57.000 303 33697.32 116.99 17090.96 88888.00 2016-10-29 14:12:58.000 303 33697.32 116.96 17090.97 88888.00 2016-10-29 14:12:59.000 303 33697.31 116.92 17090.98 88888.00 2016-10-29 14:13:00.000 303 33697.30 116.89 17090.99 37784.01 2016-10-29 14:13:01.000 303 33697.29 116.93 17091.01 88888.00 2016-10-29 14:13:02.000 303 33697.28 116.93 17090.98 88888.00 2016-10-29 14:13:03.000 303 33697.24 116.91 17090.97 88888.00 2016-10-29 14:13:04.000 303 33697.25 116.91 17091.02 88888.00 2016-10-29 14:13:05.000 303 33697.21 116.94 17091.02 37783.99 2016-10-29 14:13:06.000 303 33697.16 116.98 17091.03 88888.00 2016-10-29 14:13:07.000 303 33697.10 116.91 17091.02 88888.00 2016-10-29 14:13:08.000 303 33697.10 116.87 17091.05 88888.00 2016-10-29 14:13:09.000 303 33697.10 116.87 17091.05 88888.00 2016-10-29 14:13:10.000 303 33697.10 116.88 17091.06 37783.86 2016-10-29 14:13:11.000 303 33697.13 116.88 17091.05 88888.00 2016-10-29 14:13:12.000 303 33697.10 116.89 17091.07 88888.00 2016-10-29 14:13:13.000 303 33697.14 116.87 17091.07 88888.00 2016-10-29 14:13:14.000 303 33697.11 116.79 17091.08 88888.00 2016-10-29 14:13:15.000 303 33697.10 116.74 17091.03 37783.85 2016-10-29 14:13:16.000 303 33697.08 116.67 17091.02 88888.00 2016-10-29 14:13:17.000 303 33697.11 116.67 17091.04 88888.00 2016-10-29 14:13:18.000 303 33697.07 116.65 17091.03 88888.00 2016-10-29 14:13:19.000 303 33697.08 116.69 17091.03 88888.00 2016-10-29 14:13:20.000 303 33697.09 116.68 17091.03 37783.76 2016-10-29 14:13:21.000 303 33697.15 116.65 17091.05 88888.00 2016-10-29 14:13:22.000 303 33697.14 116.64 17091.06 88888.00 2016-10-29 14:13:23.000 303 33697.14 116.64 17091.02 88888.00 2016-10-29 14:13:24.000 303 33697.17 116.66 17091.06 88888.00 2016-10-29 14:13:25.000 303 33697.17 116.64 17091.03 37783.83 2016-10-29 14:13:26.000 303 33697.15 116.63 17090.99 88888.00 2016-10-29 14:13:27.000 303 33697.16 116.61 17090.99 88888.00 2016-10-29 14:13:28.000 303 33697.13 116.59 17090.96 88888.00 2016-10-29 14:13:29.000 303 33697.15 116.57 17090.95 88888.00 2016-10-29 14:13:30.000 303 33697.17 116.50 17090.95 37783.86 2016-10-29 14:13:31.000 303 33697.17 116.48 17090.96 88888.00 2016-10-29 14:13:32.000 303 33697.19 116.47 17090.98 88888.00 2016-10-29 14:13:33.000 303 33697.18 116.46 17090.99 88888.00 2016-10-29 14:13:34.000 303 33697.16 116.44 17090.98 88888.00 2016-10-29 14:13:35.000 303 33697.15 116.42 17090.97 37783.90 2016-10-29 14:13:36.000 303 33697.17 116.42 17090.93 88888.00 2016-10-29 14:13:37.000 303 33697.15 116.42 17090.94 88888.00 2016-10-29 14:13:38.000 303 33697.16 116.39 17090.95 88888.00 2016-10-29 14:13:39.000 303 33697.18 116.41 17090.95 88888.00 2016-10-29 14:13:40.000 303 33697.19 116.42 17091.02 37783.88 2016-10-29 14:13:41.000 303 33697.17 116.39 17090.99 88888.00 2016-10-29 14:13:42.000 303 33697.17 116.38 17090.99 88888.00 2016-10-29 14:13:43.000 303 33697.19 116.40 17090.99 88888.00 2016-10-29 14:13:44.000 303 33697.19 116.40 17090.98 88888.00 2016-10-29 14:13:45.000 303 33697.21 116.41 17090.97 37783.86 2016-10-29 14:13:46.000 303 33697.19 116.39 17090.97 88888.00 2016-10-29 14:13:47.000 303 33697.21 116.40 17090.98 88888.00 2016-10-29 14:13:48.000 303 33697.23 116.41 17091.00 88888.00 2016-10-29 14:13:49.000 303 33697.16 116.40 17091.02 88888.00 2016-10-29 14:13:50.000 303 33697.19 116.38 17090.96 37783.83 2016-10-29 14:13:51.000 303 33697.18 116.38 17090.95 88888.00 2016-10-29 14:13:52.000 303 33697.17 116.42 17090.99 88888.00 2016-10-29 14:13:53.000 303 33697.17 116.39 17091.03 88888.00 2016-10-29 14:13:54.000 303 33697.20 116.37 17091.00 88888.00 2016-10-29 14:13:55.000 303 33697.22 116.38 17091.00 37783.79 2016-10-29 14:13:56.000 303 33697.17 116.35 17091.00 88888.00 2016-10-29 14:13:57.000 303 33697.19 116.30 17091.00 88888.00 2016-10-29 14:13:58.000 303 33697.17 116.26 17091.05 88888.00 2016-10-29 14:13:59.000 303 33697.14 116.29 17091.04 88888.00 2016-10-29 14:14:00.000 303 33697.13 116.30 17091.00 37783.78 2016-10-29 14:14:01.000 303 33697.10 116.24 17090.99 88888.00 2016-10-29 14:14:02.000 303 33697.06 116.22 17091.03 88888.00 2016-10-29 14:14:03.000 303 33697.07 116.22 17091.01 88888.00 2016-10-29 14:14:04.000 303 33697.03 116.24 17090.99 88888.00 2016-10-29 14:14:05.000 303 33697.06 116.27 17091.03 37783.75 2016-10-29 14:14:06.000 303 33697.08 116.27 17091.02 88888.00 2016-10-29 14:14:07.000 303 33697.08 116.26 17091.03 88888.00 2016-10-29 14:14:08.000 303 33697.11 116.19 17091.02 88888.00 2016-10-29 14:14:09.000 303 33697.11 116.16 17091.01 88888.00 2016-10-29 14:14:10.000 303 33697.13 116.17 17091.08 37783.71 2016-10-29 14:14:11.000 303 33697.10 116.16 17091.09 88888.00 2016-10-29 14:14:12.000 303 33697.09 116.12 17091.10 88888.00 2016-10-29 14:14:13.000 303 33697.06 116.11 17091.10 88888.00 2016-10-29 14:14:14.000 303 33697.06 116.09 17091.05 88888.00 2016-10-29 14:14:15.000 303 33697.06 116.07 17091.08 37783.67 2016-10-29 14:14:16.000 303 33697.04 116.10 17091.05 88888.00 2016-10-29 14:14:17.000 303 33696.97 116.03 17091.05 88888.00 2016-10-29 14:14:18.000 303 33697.00 116.00 17091.04 88888.00 2016-10-29 14:14:19.000 303 33697.00 116.01 17091.03 88888.00 2016-10-29 14:14:20.000 303 33696.94 116.00 17091.00 37783.67 2016-10-29 14:14:21.000 303 33696.92 116.01 17091.00 88888.00 2016-10-29 14:14:22.000 303 33696.87 115.98 17091.00 88888.00 2016-10-29 14:14:23.000 303 33696.86 115.96 17091.04 88888.00 2016-10-29 14:14:24.000 303 33696.88 115.95 17091.04 88888.00 2016-10-29 14:14:25.000 303 33696.86 115.98 17091.02 37783.53 2016-10-29 14:14:26.000 303 33696.82 115.94 17091.00 88888.00 2016-10-29 14:14:27.000 303 33696.80 115.92 17091.01 88888.00 2016-10-29 14:14:28.000 303 33696.82 115.89 17090.99 88888.00 2016-10-29 14:14:29.000 303 33696.84 115.90 17090.96 88888.00 2016-10-29 14:14:30.000 303 33696.85 115.94 17090.99 37783.54 2016-10-29 14:14:31.000 303 33696.88 115.93 17091.04 88888.00 2016-10-29 14:14:32.000 303 33696.87 115.93 17091.02 88888.00 2016-10-29 14:14:33.000 303 33696.86 115.95 17090.98 88888.00 2016-10-29 14:14:34.000 303 33696.86 115.93 17090.97 88888.00 2016-10-29 14:14:35.000 303 33696.90 115.90 17091.02 37783.50 2016-10-29 14:14:36.000 303 33696.88 115.89 17091.00 88888.00 2016-10-29 14:14:37.000 303 33696.88 115.85 17091.00 88888.00 2016-10-29 14:14:38.000 303 33696.87 115.84 17090.98 88888.00 2016-10-29 14:14:39.000 303 33696.88 115.85 17090.98 88888.00 2016-10-29 14:14:40.000 303 33696.90 115.83 17090.98 37783.54 2016-10-29 14:14:41.000 303 33696.90 115.82 17090.96 88888.00 2016-10-29 14:14:42.000 303 33696.87 115.85 17090.99 88888.00 2016-10-29 14:14:43.000 303 33696.86 115.85 17091.03 88888.00 2016-10-29 14:14:44.000 303 33696.89 115.81 17091.00 88888.00 2016-10-29 14:14:45.000 303 33696.91 115.82 17091.01 37783.57 2016-10-29 14:14:46.000 303 33696.90 115.85 17091.01 88888.00 2016-10-29 14:14:47.000 303 33696.91 115.80 17091.03 88888.00 2016-10-29 14:14:48.000 303 33696.90 115.78 17091.01 88888.00 2016-10-29 14:14:49.000 303 33696.89 115.76 17091.01 88888.00 2016-10-29 14:14:50.000 303 33696.93 115.78 17091.01 37783.54 2016-10-29 14:14:51.000 303 33696.92 115.74 17091.02 88888.00 2016-10-29 14:14:52.000 303 33696.88 115.74 17090.97 88888.00 2016-10-29 14:14:53.000 303 33696.87 115.70 17090.97 88888.00 2016-10-29 14:14:54.000 303 33696.87 115.72 17091.01 88888.00 2016-10-29 14:14:55.000 303 33696.86 115.72 17091.02 37783.57 2016-10-29 14:14:56.000 303 33696.85 115.66 17090.99 88888.00 2016-10-29 14:14:57.000 303 33696.86 115.71 17091.01 88888.00 2016-10-29 14:14:58.000 303 33696.81 115.69 17091.04 88888.00 2016-10-29 14:14:59.000 303 33696.81 115.69 17091.00 88888.00 2016-10-29 14:15:00.000 303 33696.84 115.67 17090.99 37783.61 2016-10-29 14:15:01.000 303 33696.84 115.67 17091.00 88888.00 2016-10-29 14:15:02.000 303 33696.81 115.66 17090.99 88888.00 2016-10-29 14:15:03.000 303 33696.80 115.62 17090.99 88888.00 2016-10-29 14:15:04.000 303 33696.80 115.59 17090.98 88888.00 2016-10-29 14:15:05.000 303 33696.83 115.58 17090.98 37783.57 2016-10-29 14:15:06.000 303 33696.79 115.56 17090.97 88888.00 2016-10-29 14:15:07.000 303 33696.78 115.56 17090.94 88888.00 2016-10-29 14:15:08.000 303 33696.81 115.53 17090.97 88888.00 2016-10-29 14:15:09.000 303 33696.82 115.50 17090.97 88888.00 2016-10-29 14:15:10.000 303 33696.81 115.55 17090.95 37783.56 2016-10-29 14:15:11.000 303 33696.83 115.58 17090.93 88888.00 2016-10-29 14:15:12.000 303 33696.83 115.57 17090.97 88888.00 2016-10-29 14:15:13.000 303 33696.77 115.51 17091.01 88888.00 2016-10-29 14:15:14.000 303 33696.80 115.50 17091.03 88888.00 2016-10-29 14:15:15.000 303 33696.80 115.49 17091.01 37783.47 2016-10-29 14:15:16.000 303 33696.78 115.48 17090.99 88888.00 2016-10-29 14:15:17.000 303 33696.77 115.46 17091.00 88888.00 2016-10-29 14:15:18.000 303 33696.73 115.45 17091.00 88888.00 2016-10-29 14:15:19.000 303 33696.74 115.42 17091.01 88888.00 2016-10-29 14:15:20.000 303 33696.74 115.41 17091.04 37783.49 2016-10-29 14:15:21.000 303 33696.73 115.39 17091.01 88888.00 2016-10-29 14:15:22.000 303 33696.73 115.45 17090.93 88888.00 2016-10-29 14:15:23.000 303 33696.72 115.47 17090.91 88888.00 2016-10-29 14:15:24.000 303 33696.71 115.44 17090.91 88888.00 2016-10-29 14:15:25.000 303 33696.73 115.39 17090.87 37783.53 2016-10-29 14:15:26.000 303 33696.76 115.38 17090.90 88888.00 2016-10-29 14:15:27.000 303 33696.72 115.40 17090.92 88888.00 2016-10-29 14:15:28.000 303 33696.70 115.43 17090.92 88888.00 2016-10-29 14:15:29.000 303 33696.73 115.46 17090.90 88888.00 2016-10-29 14:15:30.000 303 33696.75 115.45 17090.88 37783.46 2016-10-29 14:15:31.000 303 33696.72 115.44 17090.87 88888.00 2016-10-29 14:15:32.000 303 33696.69 115.42 17090.87 88888.00 2016-10-29 14:15:33.000 303 33696.71 115.42 17090.88 88888.00 2016-10-29 14:15:34.000 303 33696.78 115.41 17090.89 88888.00 2016-10-29 14:15:35.000 303 33696.79 115.37 17090.92 37783.44 2016-10-29 14:15:36.000 303 33696.78 115.35 17090.94 88888.00 2016-10-29 14:15:37.000 303 33696.79 115.36 17090.93 88888.00 2016-10-29 14:15:38.000 303 33696.79 115.36 17090.96 88888.00 2016-10-29 14:15:39.000 303 33696.75 115.33 17090.93 88888.00 2016-10-29 14:15:40.000 303 33696.76 115.34 17090.93 37783.49 2016-10-29 14:15:41.000 303 33696.83 115.35 17090.94 88888.00 2016-10-29 14:15:42.000 303 33696.84 115.37 17090.95 88888.00 2016-10-29 14:15:43.000 303 33696.83 115.37 17090.95 88888.00 2016-10-29 14:15:44.000 303 33696.80 115.38 17090.95 88888.00 2016-10-29 14:15:45.000 303 33696.83 115.38 17090.93 37783.56 2016-10-29 14:15:46.000 303 33696.86 115.40 17090.92 88888.00 2016-10-29 14:15:47.000 303 33696.85 115.36 17090.93 88888.00 2016-10-29 14:15:48.000 303 33696.87 115.36 17090.95 88888.00 2016-10-29 14:15:49.000 303 33696.84 115.33 17090.96 88888.00 2016-10-29 14:15:50.000 303 33696.81 115.34 17090.94 37783.46 2016-10-29 14:15:51.000 303 33696.79 115.33 17090.90 88888.00 2016-10-29 14:15:52.000 303 33696.81 115.32 17090.87 88888.00 2016-10-29 14:15:53.000 303 33696.82 115.31 17090.88 88888.00 2016-10-29 14:15:54.000 303 33696.83 115.33 17090.87 88888.00 2016-10-29 14:15:55.000 303 33696.86 115.31 17090.89 37783.50 2016-10-29 14:15:56.000 303 33696.83 115.28 17090.92 88888.00 2016-10-29 14:15:57.000 303 33696.78 115.29 17090.93 88888.00 2016-10-29 14:15:58.000 303 33696.78 115.30 17090.90 88888.00 2016-10-29 14:15:59.000 303 33696.82 115.30 17090.88 88888.00 2016-10-29 14:16:00.000 303 33696.82 115.26 17090.91 37783.43 2016-10-29 14:16:01.000 303 33696.82 115.23 17090.93 88888.00 2016-10-29 14:16:02.000 303 33696.78 115.18 17090.93 88888.00 2016-10-29 14:16:03.000 303 33696.77 115.18 17090.91 88888.00 2016-10-29 14:16:04.000 303 33696.75 115.22 17090.91 88888.00 2016-10-29 14:16:05.000 303 33696.74 115.25 17090.88 37783.43 2016-10-29 14:16:06.000 303 33696.76 115.23 17090.91 88888.00 2016-10-29 14:16:07.000 303 33696.76 115.19 17090.91 88888.00 2016-10-29 14:16:08.000 303 33696.79 115.19 17090.91 88888.00 2016-10-29 14:16:09.000 303 33696.79 115.22 17090.93 88888.00 2016-10-29 14:16:10.000 303 33696.81 115.22 17090.91 37783.46 2016-10-29 14:16:11.000 303 33696.81 115.21 17090.90 88888.00 2016-10-29 14:16:12.000 303 33696.79 115.19 17090.89 88888.00 2016-10-29 14:16:13.000 303 33696.78 115.14 17090.90 88888.00 2016-10-29 14:16:14.000 303 33696.82 115.12 17090.90 88888.00 2016-10-29 14:16:15.000 303 33696.83 115.13 17090.93 37783.46 2016-10-29 14:16:16.000 303 33696.82 115.14 17090.91 88888.00 2016-10-29 14:16:17.000 303 33696.82 115.17 17090.89 88888.00 2016-10-29 14:16:18.000 303 33696.80 115.15 17090.87 88888.00 2016-10-29 14:16:19.000 303 33696.85 115.18 17090.87 88888.00 2016-10-29 14:16:20.000 303 33696.83 115.24 17090.85 37783.47 2016-10-29 14:16:21.000 303 33696.84 115.23 17090.89 88888.00 2016-10-29 14:16:22.000 303 33696.82 115.24 17090.90 88888.00 2016-10-29 14:16:23.000 303 33696.82 115.26 17090.91 88888.00 2016-10-29 14:16:24.000 303 33696.81 115.21 17090.88 88888.00 2016-10-29 14:16:25.000 303 33696.81 115.20 17090.87 37783.43 2016-10-29 14:16:26.000 303 33696.81 115.19 17090.86 88888.00 2016-10-29 14:16:27.000 303 33696.84 115.20 17090.86 88888.00 2016-10-29 14:16:28.000 303 33696.87 115.16 17090.84 88888.00 2016-10-29 14:16:29.000 303 33696.90 115.16 17090.80 88888.00 2016-10-29 14:16:30.000 303 33696.92 115.16 17090.80 37783.46 2016-10-29 14:16:31.000 303 33696.93 115.15 17090.83 88888.00 2016-10-29 14:16:32.000 303 33696.88 115.15 17090.83 88888.00 2016-10-29 14:16:33.000 303 33696.90 115.14 17090.83 88888.00 2016-10-29 14:16:34.000 303 33696.96 115.11 17090.82 88888.00 2016-10-29 14:16:35.000 303 33696.95 115.10 17090.79 37783.53 2016-10-29 14:16:36.000 303 33696.97 115.10 17090.77 88888.00 2016-10-29 14:16:37.000 303 33697.03 115.06 17090.77 88888.00 2016-10-29 14:16:38.000 303 33697.02 115.07 17090.82 88888.00 2016-10-29 14:16:39.000 303 33697.02 115.05 17090.80 88888.00 2016-10-29 14:16:40.000 303 33697.03 115.06 17090.78 37783.62 2016-10-29 14:16:41.000 303 33697.10 115.05 17090.82 88888.00 2016-10-29 14:16:42.000 303 33697.12 115.00 17090.74 88888.00 2016-10-29 14:16:43.000 303 33697.10 114.98 17090.74 88888.00 2016-10-29 14:16:44.000 303 33697.11 115.00 17090.80 88888.00 2016-10-29 14:16:45.000 303 33697.11 114.98 17090.80 37783.68 2016-10-29 14:16:46.000 303 33697.12 114.96 17090.78 88888.00 2016-10-29 14:16:47.000 303 33697.13 114.98 17090.77 88888.00 2016-10-29 14:16:48.000 303 33697.14 114.96 17090.75 88888.00 2016-10-29 14:16:49.000 303 33697.18 114.98 17090.80 88888.00 2016-10-29 14:16:50.000 303 33697.17 114.99 17090.78 37783.78 2016-10-29 14:16:51.000 303 33697.20 114.96 17090.77 88888.00 2016-10-29 14:16:52.000 303 33697.17 114.93 17090.77 88888.00 2016-10-29 14:16:53.000 303 33697.18 114.93 17090.77 88888.00 2016-10-29 14:16:54.000 303 33697.20 114.95 17090.75 88888.00 2016-10-29 14:16:55.000 303 33697.20 114.97 17090.75 37783.83 2016-10-29 14:16:56.000 303 33697.23 114.95 17090.78 88888.00 2016-10-29 14:16:57.000 303 33697.23 114.95 17090.78 88888.00 2016-10-29 14:16:58.000 303 33697.28 114.95 17090.79 88888.00 2016-10-29 14:16:59.000 303 33697.29 114.94 17090.78 88888.00 2016-10-29 14:17:00.000 303 33697.29 114.93 17090.74 37783.85 2016-10-29 14:17:01.000 303 33697.28 114.91 17090.72 88888.00 2016-10-29 14:17:02.000 303 33697.29 114.90 17090.72 88888.00 2016-10-29 14:17:03.000 303 33697.33 114.91 17090.74 88888.00 2016-10-29 14:17:04.000 303 33697.30 114.96 17090.73 88888.00 2016-10-29 14:17:05.000 303 33697.27 114.91 17090.72 37783.88 2016-10-29 14:17:06.000 303 33697.26 114.89 17090.74 88888.00 2016-10-29 14:17:07.000 303 33697.26 114.86 17090.74 88888.00 2016-10-29 14:17:08.000 303 33697.23 114.87 17090.73 88888.00 2016-10-29 14:17:09.000 303 33697.20 114.85 17090.73 88888.00 2016-10-29 14:17:10.000 303 33697.20 114.85 17090.74 37783.85 2016-10-29 14:17:11.000 303 33697.19 114.82 17090.71 88888.00 2016-10-29 14:17:12.000 303 33697.21 114.80 17090.70 88888.00 2016-10-29 14:17:13.000 303 33697.25 114.83 17090.69 88888.00 2016-10-29 14:17:14.000 303 33697.23 114.81 17090.72 88888.00 2016-10-29 14:17:15.000 303 33697.24 114.80 17090.71 37783.82 2016-10-29 14:17:16.000 303 33697.28 114.80 17090.73 88888.00 2016-10-29 14:17:17.000 303 33697.28 114.82 17090.75 88888.00 2016-10-29 14:17:18.000 303 33697.25 114.83 17090.72 88888.00 2016-10-29 14:17:19.000 303 33697.23 114.80 17090.77 88888.00 2016-10-29 14:17:20.000 303 33697.24 114.83 17090.76 37783.88 2016-10-29 14:17:21.000 303 33697.27 114.83 17090.74 88888.00 2016-10-29 14:17:22.000 303 33697.26 114.84 17090.73 88888.00 2016-10-29 14:17:23.000 303 33697.28 114.78 17090.76 88888.00 2016-10-29 14:17:24.000 303 33697.26 114.78 17090.76 88888.00 2016-10-29 14:17:25.000 303 33697.23 114.80 17090.78 37783.82 2016-10-29 14:17:26.000 303 33697.24 114.86 17090.80 88888.00 2016-10-29 14:17:27.000 303 33697.26 114.85 17090.80 88888.00 2016-10-29 14:17:28.000 303 33697.21 114.81 17090.80 88888.00 2016-10-29 14:17:29.000 303 33697.19 114.80 17090.82 88888.00 2016-10-29 14:17:30.000 303 33697.23 114.79 17090.82 37783.88 2016-10-29 14:17:31.000 303 33697.24 114.78 17090.81 88888.00 2016-10-29 14:17:32.000 303 33697.22 114.80 17090.77 88888.00 2016-10-29 14:17:33.000 303 33697.17 114.80 17090.78 88888.00 2016-10-29 14:17:34.000 303 33697.17 114.81 17090.78 88888.00 2016-10-29 14:17:35.000 303 33697.13 114.82 17090.77 37783.78 2016-10-29 14:17:36.000 303 33697.13 114.82 17090.77 88888.00 2016-10-29 14:17:37.000 303 33697.15 114.87 17090.77 88888.00 2016-10-29 14:17:38.000 303 33697.09 114.85 17090.78 88888.00 2016-10-29 14:17:39.000 303 33697.14 114.80 17090.81 88888.00 2016-10-29 14:17:40.000 303 33697.16 114.79 17090.82 37783.75 2016-10-29 14:17:41.000 303 33697.12 114.81 17090.83 88888.00 2016-10-29 14:17:42.000 303 33697.13 114.83 17090.83 88888.00 2016-10-29 14:17:43.000 303 33697.15 114.84 17090.82 88888.00 2016-10-29 14:17:44.000 303 33697.14 114.82 17090.84 88888.00 2016-10-29 14:17:45.000 303 33697.14 114.84 17090.80 37783.67 2016-10-29 14:17:46.000 303 33697.15 114.81 17090.75 88888.00 2016-10-29 14:17:47.000 303 33697.13 114.80 17090.71 88888.00 2016-10-29 14:17:48.000 303 33697.13 114.75 17090.72 88888.00 2016-10-29 14:17:49.000 303 33697.13 114.78 17090.71 88888.00 2016-10-29 14:17:50.000 303 33697.16 114.83 17090.72 37783.68 2016-10-29 14:17:51.000 303 33697.18 114.81 17090.72 88888.00 2016-10-29 14:17:52.000 303 33697.14 114.83 17090.73 88888.00 2016-10-29 14:17:53.000 303 33697.13 114.82 17090.77 88888.00 2016-10-29 14:17:54.000 303 33697.13 114.79 17090.74 88888.00 2016-10-29 14:17:55.000 303 33697.13 114.82 17090.71 37783.75 2016-10-29 14:17:56.000 303 33697.15 114.80 17090.70 88888.00 2016-10-29 14:17:57.000 303 33697.17 114.81 17090.71 88888.00 2016-10-29 14:17:58.000 303 33697.18 114.78 17090.70 88888.00 2016-10-29 14:17:59.000 303 33697.13 114.76 17090.70 88888.00 2016-10-29 14:18:00.000 303 33697.14 114.75 17090.74 37783.62 2016-10-29 14:18:01.000 303 33697.17 114.79 17090.74 88888.00 2016-10-29 14:18:02.000 303 33697.16 114.83 17090.74 88888.00 2016-10-29 14:18:03.000 303 33697.15 114.81 17090.72 88888.00 2016-10-29 14:18:04.000 303 33697.14 114.82 17090.72 88888.00 2016-10-29 14:18:05.000 303 33697.16 114.83 17090.72 37783.72 2016-10-29 14:18:06.000 303 33697.12 114.88 17090.71 88888.00 2016-10-29 14:18:07.000 303 33697.11 114.89 17090.69 88888.00 2016-10-29 14:18:08.000 303 33697.20 114.87 17090.70 88888.00 2016-10-29 14:18:09.000 303 33697.18 114.83 17090.69 88888.00 2016-10-29 14:18:10.000 303 33697.13 114.81 17090.66 37783.64 2016-10-29 14:18:11.000 303 33697.13 114.87 17090.65 88888.00 2016-10-29 14:18:12.000 303 33697.12 114.87 17090.68 88888.00 2016-10-29 14:18:13.000 303 33697.12 114.85 17090.68 88888.00 2016-10-29 14:18:14.000 303 33697.12 114.84 17090.66 88888.00 2016-10-29 14:18:15.000 303 33697.09 114.86 17090.65 37783.71 2016-10-29 14:18:16.000 303 33697.11 114.85 17090.67 88888.00 2016-10-29 14:18:17.000 303 33697.13 114.88 17090.70 88888.00 2016-10-29 14:18:18.000 303 33697.14 114.92 17090.65 88888.00 2016-10-29 14:18:19.000 303 33697.13 114.90 17090.64 88888.00 2016-10-29 14:18:20.000 303 33697.17 114.90 17090.64 37783.67 2016-10-29 14:18:21.000 303 33697.18 114.90 17090.66 88888.00 2016-10-29 14:18:22.000 303 33697.13 114.92 17090.68 88888.00 2016-10-29 14:18:23.000 303 33697.12 114.92 17090.66 88888.00 2016-10-29 14:18:24.000 303 33697.13 114.91 17090.66 88888.00 2016-10-29 14:18:25.000 303 33697.13 114.92 17090.65 37783.61 2016-10-29 14:18:26.000 303 33697.14 114.90 17090.64 88888.00 2016-10-29 14:18:27.000 303 33697.13 114.89 17090.63 88888.00 2016-10-29 14:18:28.000 303 33697.13 114.90 17090.65 88888.00 2016-10-29 14:18:29.000 303 33697.15 114.92 17090.64 88888.00 2016-10-29 14:18:30.000 303 33697.11 114.91 17090.65 37783.65 2016-10-29 14:18:31.000 303 33697.05 114.91 17090.63 88888.00 2016-10-29 14:18:32.000 303 33696.99 114.91 17090.64 88888.00 2016-10-29 14:18:33.000 303 33697.01 114.89 17090.62 88888.00 2016-10-29 14:18:34.000 303 33697.01 114.88 17090.64 88888.00 2016-10-29 14:18:35.000 303 33697.02 114.92 17090.60 37783.53 2016-10-29 14:18:36.000 303 33697.04 114.98 17090.58 88888.00 2016-10-29 14:18:37.000 303 33697.02 114.95 17090.59 88888.00 2016-10-29 14:18:38.000 303 33696.99 114.95 17090.62 88888.00 2016-10-29 14:18:39.000 303 33696.99 114.96 17090.61 88888.00 2016-10-29 14:18:40.000 303 33697.03 114.99 17090.57 37783.57 2016-10-29 14:18:41.000 303 33697.03 114.99 17090.55 88888.00 2016-10-29 14:18:42.000 303 33697.03 115.02 17090.57 88888.00 2016-10-29 14:18:43.000 303 33696.98 115.03 17090.60 88888.00 2016-10-29 14:18:44.000 303 33696.96 114.98 17090.61 88888.00 2016-10-29 14:18:45.000 303 33696.93 114.96 17090.58 37783.56 2016-10-29 14:18:46.000 303 33696.92 114.99 17090.57 88888.00 2016-10-29 14:18:47.000 303 33696.90 115.02 17090.57 88888.00 2016-10-29 14:18:48.000 303 33696.92 115.04 17090.54 88888.00 2016-10-29 14:18:49.000 303 33696.93 114.99 17090.51 88888.00 2016-10-29 14:18:50.000 303 33696.92 115.01 17090.53 37783.36 2016-10-29 14:18:51.000 303 33696.90 115.01 17090.56 88888.00 2016-10-29 14:18:52.000 303 33696.87 114.99 17090.57 88888.00 2016-10-29 14:18:53.000 303 33696.85 114.94 17090.56 88888.00 2016-10-29 14:18:54.000 303 33696.83 114.97 17090.57 88888.00 2016-10-29 14:18:55.000 303 33696.87 114.96 17090.57 37783.43 2016-10-29 14:18:56.000 303 33696.83 114.99 17090.57 88888.00 2016-10-29 14:18:57.000 303 33696.85 115.01 17090.54 88888.00 2016-10-29 14:18:58.000 303 33696.85 115.02 17090.53 88888.00 2016-10-29 14:18:59.000 303 33696.78 115.01 17090.49 88888.00 2016-10-29 14:19:00.000 303 33696.79 115.04 17090.50 37783.42 2016-10-29 14:19:01.000 303 33696.83 115.03 17090.53 88888.00 2016-10-29 14:19:02.000 303 33696.83 115.03 17090.58 88888.00 2016-10-29 14:19:03.000 303 33696.83 115.03 17090.59 88888.00 2016-10-29 14:19:04.000 303 33696.79 115.08 17090.56 88888.00 2016-10-29 14:19:05.000 303 33696.79 115.04 17090.55 37783.36 2016-10-29 14:19:06.000 303 33696.82 115.02 17090.55 88888.00 2016-10-29 14:19:07.000 303 33696.79 115.01 17090.59 88888.00 2016-10-29 14:19:08.000 303 33696.75 115.00 17090.56 88888.00 2016-10-29 14:19:09.000 303 33696.74 114.98 17090.52 88888.00 2016-10-29 14:19:10.000 303 33696.76 115.00 17090.54 37783.33 2016-10-29 14:19:11.000 303 33696.75 115.05 17090.55 88888.00 2016-10-29 14:19:12.000 303 33696.75 115.07 17090.51 88888.00 2016-10-29 14:19:13.000 303 33696.73 115.08 17090.48 88888.00 2016-10-29 14:19:14.000 303 33696.71 115.05 17090.50 88888.00 2016-10-29 14:19:15.000 303 33696.69 115.06 17090.52 37783.32 2016-10-29 14:19:16.000 303 33696.68 115.07 17090.48 88888.00 2016-10-29 14:19:17.000 303 33696.66 115.04 17090.53 88888.00 2016-10-29 14:19:18.000 303 33696.68 115.05 17090.53 88888.00 2016-10-29 14:19:19.000 303 33696.72 115.05 17090.52 88888.00 2016-10-29 14:19:20.000 303 33696.68 115.09 17090.52 37783.21 2016-10-29 14:19:21.000 303 33696.67 115.12 17090.56 88888.00 2016-10-29 14:19:22.000 303 33696.65 115.08 17090.53 88888.00 2016-10-29 14:19:23.000 303 33696.65 115.09 17090.56 88888.00 2016-10-29 14:19:24.000 303 33696.61 115.05 17090.57 88888.00 2016-10-29 14:19:25.000 303 33696.61 115.05 17090.58 37783.18 2016-10-29 14:19:26.000 303 33696.58 115.08 17090.54 88888.00 2016-10-29 14:19:27.000 303 33696.56 115.06 17090.50 88888.00 2016-10-29 14:19:28.000 303 33696.56 115.07 17090.50 88888.00 2016-10-29 14:19:29.000 303 33696.53 115.07 17090.54 88888.00 2016-10-29 14:19:30.000 303 33696.57 115.13 17090.55 37783.21 2016-10-29 14:19:31.000 303 33696.56 115.14 17090.50 88888.00 2016-10-29 14:19:32.000 303 33696.54 115.16 17090.51 88888.00 2016-10-29 14:19:33.000 303 33696.53 115.18 17090.56 88888.00 2016-10-29 14:19:34.000 303 33696.49 115.15 17090.56 88888.00 2016-10-29 14:19:35.000 303 33696.48 115.12 17090.55 37783.17 2016-10-29 14:19:36.000 303 33696.47 115.08 17090.56 88888.00 2016-10-29 14:19:37.000 303 33696.47 115.07 17090.53 88888.00 2016-10-29 14:19:38.000 303 33696.46 115.08 17090.51 88888.00 2016-10-29 14:19:39.000 303 33696.43 115.04 17090.49 88888.00 2016-10-29 14:19:40.000 303 33696.41 115.02 17090.52 37783.07 2016-10-29 14:19:41.000 303 33696.39 115.02 17090.51 88888.00 2016-10-29 14:19:42.000 303 33696.37 115.02 17090.52 88888.00 2016-10-29 14:19:43.000 303 33696.32 115.05 17090.53 88888.00 2016-10-29 14:19:44.000 303 33696.30 115.05 17090.51 88888.00 2016-10-29 14:19:45.000 303 33696.32 115.03 17090.53 37782.99 2016-10-29 14:19:46.000 303 33696.30 115.00 17090.55 88888.00 2016-10-29 14:19:47.000 303 33696.29 115.00 17090.59 88888.00 2016-10-29 14:19:48.000 303 33696.26 115.00 17090.57 88888.00 2016-10-29 14:19:49.000 303 33696.24 115.04 17090.57 88888.00 2016-10-29 14:19:50.000 303 33696.25 115.03 17090.57 37782.99 2016-10-29 14:19:51.000 303 33696.28 115.04 17090.60 88888.00 2016-10-29 14:19:52.000 303 33696.26 115.04 17090.61 88888.00 2016-10-29 14:19:53.000 303 33696.21 115.00 17090.60 88888.00 2016-10-29 14:19:54.000 303 33696.23 115.04 17090.56 88888.00 2016-10-29 14:19:55.000 303 33696.24 115.01 17090.56 37782.82 2016-10-29 14:19:56.000 303 33696.25 115.01 17090.60 88888.00 2016-10-29 14:19:57.000 303 33696.25 115.03 17090.58 88888.00 2016-10-29 14:19:58.000 303 33696.26 114.99 17090.55 88888.00 2016-10-29 14:19:59.000 303 33696.23 115.01 17090.55 88888.00 2016-10-29 14:20:00.000 303 33696.22 115.00 17090.57 37782.88 2016-10-29 14:20:01.000 303 33696.24 114.98 17090.54 88888.00 2016-10-29 14:20:02.000 303 33696.23 115.01 17090.50 88888.00 2016-10-29 14:20:03.000 303 33696.22 115.01 17090.51 88888.00 2016-10-29 14:20:04.000 303 33696.22 114.97 17090.50 88888.00 2016-10-29 14:20:05.000 303 33696.20 114.93 17090.48 37782.82 2016-10-29 14:20:06.000 303 33696.19 114.94 17090.49 88888.00 2016-10-29 14:20:07.000 303 33696.12 114.94 17090.51 88888.00 2016-10-29 14:20:08.000 303 33696.12 114.91 17090.54 88888.00 2016-10-29 14:20:09.000 303 33696.10 114.95 17090.58 88888.00 2016-10-29 14:20:10.000 303 33696.10 114.96 17090.60 37782.83 2016-10-29 14:20:11.000 303 33696.08 114.95 17090.60 88888.00 2016-10-29 14:20:12.000 303 33696.07 114.94 17090.59 88888.00 2016-10-29 14:20:13.000 303 33696.07 114.92 17090.62 88888.00 2016-10-29 14:20:14.000 303 33696.07 114.91 17090.60 88888.00 2016-10-29 14:20:15.000 303 33696.08 114.94 17090.61 37782.67 2016-10-29 14:20:16.000 303 33696.07 114.99 17090.59 88888.00 2016-10-29 14:20:17.000 303 33696.05 114.98 17090.56 88888.00 2016-10-29 14:20:18.000 303 33696.04 114.97 17090.58 88888.00 2016-10-29 14:20:19.000 303 33696.05 114.92 17090.57 88888.00 2016-10-29 14:20:20.000 303 33696.03 114.90 17090.57 37782.68 2016-10-29 14:20:21.000 303 33696.03 114.89 17090.57 88888.00 2016-10-29 14:20:22.000 303 33695.99 114.93 17090.59 88888.00 2016-10-29 14:20:23.000 303 33696.00 114.95 17090.59 88888.00 2016-10-29 14:20:24.000 303 33695.99 114.89 17090.60 88888.00 2016-10-29 14:20:25.000 303 33696.01 114.92 17090.65 37782.75 2016-10-29 14:20:26.000 303 33695.97 114.93 17090.66 88888.00 2016-10-29 14:20:27.000 303 33695.94 114.91 17090.60 88888.00 2016-10-29 14:20:28.000 303 33695.94 114.90 17090.62 88888.00 2016-10-29 14:20:29.000 303 33695.91 114.91 17090.62 88888.00 2016-10-29 14:20:30.000 303 33695.90 114.88 17090.61 37782.68 2016-10-29 14:20:31.000 303 33695.88 114.88 17090.61 88888.00 2016-10-29 14:20:32.000 303 33695.88 114.90 17090.59 88888.00 2016-10-29 14:20:33.000 303 33695.86 114.89 17090.58 88888.00 2016-10-29 14:20:34.000 303 33695.88 114.94 17090.65 88888.00 2016-10-29 14:20:35.000 303 33695.83 114.92 17090.69 37782.43 2016-10-29 14:20:36.000 303 33695.78 114.93 17090.67 88888.00 2016-10-29 14:20:37.000 303 33695.75 114.92 17090.62 88888.00 2016-10-29 14:20:38.000 303 33695.76 114.94 17090.62 88888.00 2016-10-29 14:20:39.000 303 33695.73 114.99 17090.62 88888.00 2016-10-29 14:20:40.000 303 33695.75 115.01 17090.69 37782.44 2016-10-29 14:20:41.000 303 33695.76 114.99 17090.67 88888.00 2016-10-29 14:20:42.000 303 33695.76 115.00 17090.64 88888.00 2016-10-29 14:20:43.000 303 33695.71 115.01 17090.62 88888.00 2016-10-29 14:20:44.000 303 33695.66 114.99 17090.60 88888.00 2016-10-29 14:20:45.000 303 33695.65 114.98 17090.58 37782.39 2016-10-29 14:20:46.000 303 33695.65 114.99 17090.58 88888.00 2016-10-29 14:20:47.000 303 33695.67 115.01 17090.55 88888.00 2016-10-29 14:20:48.000 303 33695.68 115.00 17090.53 88888.00 2016-10-29 14:20:49.000 303 33695.67 114.94 17090.54 88888.00 2016-10-29 14:20:50.000 303 33695.64 114.88 17090.57 37782.40 2016-10-29 14:20:51.000 303 33695.67 114.89 17090.60 88888.00 2016-10-29 14:20:52.000 303 33695.67 114.92 17090.59 88888.00 2016-10-29 14:20:53.000 303 33695.62 114.96 17090.56 88888.00 2016-10-29 14:20:54.000 303 33695.61 114.99 17090.58 88888.00 2016-10-29 14:20:55.000 303 33695.57 114.95 17090.59 37782.24 2016-10-29 14:20:56.000 303 33695.56 114.96 17090.59 88888.00 2016-10-29 14:20:57.000 303 33695.52 114.94 17090.59 88888.00 2016-10-29 14:20:58.000 303 33695.51 114.95 17090.58 88888.00 2016-10-29 14:20:59.000 303 33695.51 114.95 17090.58 88888.00 2016-10-29 14:21:00.000 303 33695.52 114.95 17090.58 37782.26 2016-10-29 14:21:01.000 303 33695.49 114.95 17090.57 88888.00 2016-10-29 14:21:02.000 303 33695.44 114.94 17090.61 88888.00 2016-10-29 14:21:03.000 303 33695.42 114.92 17090.64 88888.00 2016-10-29 14:21:04.000 303 33695.40 114.89 17090.63 88888.00 2016-10-29 14:21:05.000 303 33695.41 114.85 17090.63 37782.25 2016-10-29 14:21:06.000 303 33695.38 114.88 17090.64 88888.00 2016-10-29 14:21:07.000 303 33695.38 114.90 17090.64 88888.00 2016-10-29 14:21:08.000 303 33695.36 114.87 17090.60 88888.00 2016-10-29 14:21:09.000 303 33695.34 114.87 17090.61 88888.00 2016-10-29 14:21:10.000 303 33695.32 114.90 17090.63 37782.11 2016-10-29 14:21:11.000 303 33695.31 114.91 17090.64 88888.00 2016-10-29 14:21:12.000 303 33695.32 114.91 17090.67 88888.00 2016-10-29 14:21:13.000 303 33695.27 114.90 17090.62 88888.00 2016-10-29 14:21:14.000 303 33695.26 114.91 17090.61 88888.00 2016-10-29 14:21:15.000 303 33695.23 114.94 17090.63 37782.00 2016-10-29 14:21:16.000 303 33695.18 114.90 17090.65 88888.00 2016-10-29 14:21:17.000 303 33695.14 114.88 17090.63 88888.00 2016-10-29 14:21:18.000 303 33695.13 114.90 17090.61 88888.00 2016-10-29 14:21:19.000 303 33695.13 114.87 17090.65 88888.00 2016-10-29 14:21:20.000 303 33695.12 114.87 17090.65 37782.00 2016-10-29 14:21:21.000 303 33695.08 114.91 17090.59 88888.00 2016-10-29 14:21:22.000 303 33695.07 114.97 17090.58 88888.00 2016-10-29 14:21:23.000 303 33695.05 114.96 17090.66 88888.00 2016-10-29 14:21:24.000 303 33695.04 114.95 17090.66 88888.00 2016-10-29 14:21:25.000 303 33695.01 114.94 17090.62 37781.92 2016-10-29 14:21:26.000 303 33694.98 114.99 17090.60 88888.00 2016-10-29 14:21:27.000 303 33694.96 114.99 17090.66 88888.00 2016-10-29 14:21:28.000 303 33694.93 114.99 17090.67 88888.00 2016-10-29 14:21:29.000 303 33694.87 114.99 17090.68 88888.00 2016-10-29 14:21:30.000 303 33694.87 115.02 17090.66 37781.81 2016-10-29 14:21:31.000 303 33694.86 115.05 17090.62 88888.00 2016-10-29 14:21:32.000 303 33694.90 115.06 17090.61 88888.00 2016-10-29 14:21:33.000 303 33694.89 115.10 17090.62 88888.00 2016-10-29 14:21:34.000 303 33694.85 115.07 17090.65 88888.00 2016-10-29 14:21:35.000 303 33694.86 115.06 17090.62 37781.74 2016-10-29 14:21:36.000 303 33694.86 115.06 17090.67 88888.00 2016-10-29 14:21:37.000 303 33694.84 115.08 17090.63 88888.00 2016-10-29 14:21:38.000 303 33694.85 115.03 17090.63 88888.00 2016-10-29 14:21:39.000 303 33694.83 115.01 17090.63 88888.00 2016-10-29 14:21:40.000 303 33694.83 115.02 17090.64 37781.62 2016-10-29 14:21:41.000 303 33694.84 114.99 17090.70 88888.00 2016-10-29 14:21:42.000 303 33694.85 114.98 17090.69 88888.00 2016-10-29 14:21:43.000 303 33694.85 114.97 17090.67 88888.00 2016-10-29 14:21:44.000 303 33694.78 114.96 17090.66 88888.00 2016-10-29 14:21:45.000 303 33694.72 114.99 17090.68 37781.68 2016-10-29 14:21:46.000 303 33694.70 115.01 17090.65 88888.00 2016-10-29 14:21:47.000 303 33694.72 115.04 17090.66 88888.00 2016-10-29 14:21:48.000 303 33694.69 114.99 17090.68 88888.00 2016-10-29 14:21:49.000 303 33694.71 115.03 17090.64 88888.00 2016-10-29 14:21:50.000 303 33694.67 115.04 17090.63 37781.68 2016-10-29 14:21:51.000 303 33694.67 115.02 17090.64 88888.00 2016-10-29 14:21:52.000 303 33694.69 115.03 17090.67 88888.00 2016-10-29 14:21:53.000 303 33694.68 115.02 17090.65 88888.00 2016-10-29 14:21:54.000 303 33694.67 115.01 17090.66 88888.00 2016-10-29 14:21:55.000 303 33694.64 115.01 17090.64 37781.46 2016-10-29 14:21:56.000 303 33694.62 115.05 17090.67 88888.00 2016-10-29 14:21:57.000 303 33694.57 115.06 17090.71 88888.00 2016-10-29 14:21:58.000 303 33694.56 115.04 17090.69 88888.00 2016-10-29 14:21:59.000 303 33694.54 115.02 17090.68 88888.00 2016-10-29 14:22:00.000 303 33694.51 115.02 17090.66 37781.53 2016-10-29 14:22:01.000 303 33694.52 115.06 17090.67 88888.00 2016-10-29 14:22:02.000 303 33694.56 115.06 17090.62 88888.00 2016-10-29 14:22:03.000 303 33694.51 115.06 17090.61 88888.00 2016-10-29 14:22:04.000 303 33694.52 115.05 17090.63 88888.00 2016-10-29 14:22:05.000 303 33694.51 115.03 17090.66 37781.44 2016-10-29 14:22:06.000 303 33694.54 115.04 17090.68 88888.00 2016-10-29 14:22:07.000 303 33694.52 115.01 17090.64 88888.00 2016-10-29 14:22:08.000 303 33694.50 114.99 17090.64 88888.00 2016-10-29 14:22:09.000 303 33694.52 115.02 17090.66 88888.00 2016-10-29 14:22:10.000 303 33694.52 115.01 17090.66 37781.50 2016-10-29 14:22:11.000 303 33694.52 115.02 17090.66 88888.00 2016-10-29 14:22:12.000 303 33694.50 115.01 17090.65 88888.00 2016-10-29 14:22:13.000 303 33694.54 115.01 17090.70 88888.00 2016-10-29 14:22:14.000 303 33694.55 115.02 17090.71 88888.00 2016-10-29 14:22:15.000 303 33694.57 115.00 17090.67 37781.50 2016-10-29 14:22:16.000 303 33694.63 114.98 17090.64 88888.00 2016-10-29 14:22:17.000 303 33694.66 114.98 17090.62 88888.00 2016-10-29 14:22:18.000 303 33694.67 114.98 17090.64 88888.00 2016-10-29 14:22:19.000 303 33694.66 114.93 17090.63 88888.00 2016-10-29 14:22:20.000 303 33694.69 114.89 17090.65 37781.46 2016-10-29 14:22:21.000 303 33694.71 114.89 17090.64 88888.00 2016-10-29 14:22:22.000 303 33694.72 114.87 17090.62 88888.00 2016-10-29 14:22:23.000 303 33694.78 114.88 17090.58 88888.00 2016-10-29 14:22:24.000 303 33694.77 114.84 17090.55 88888.00 2016-10-29 14:22:25.000 303 33694.78 114.80 17090.56 37781.64 2016-10-29 14:22:26.000 303 33694.82 114.76 17090.56 88888.00 2016-10-29 14:22:27.000 303 33694.76 114.70 17090.55 88888.00 2016-10-29 14:22:28.000 303 33694.75 114.69 17090.56 88888.00 2016-10-29 14:22:29.000 303 33694.78 114.66 17090.59 88888.00 2016-10-29 14:22:30.000 303 33694.79 114.63 17090.62 37781.68 2016-10-29 14:22:31.000 303 33694.78 114.64 17090.64 88888.00 2016-10-29 14:22:32.000 303 33694.73 114.65 17090.68 88888.00 2016-10-29 14:22:33.000 303 33694.74 114.65 17090.68 88888.00 2016-10-29 14:22:34.000 303 33694.73 114.65 17090.68 88888.00 2016-10-29 14:22:35.000 303 33694.67 114.64 17090.68 37781.62 2016-10-29 14:22:36.000 303 33694.63 114.65 17090.65 88888.00 2016-10-29 14:22:37.000 303 33694.61 114.69 17090.67 88888.00 2016-10-29 14:22:38.000 303 33694.64 114.72 17090.68 88888.00 2016-10-29 14:22:39.000 303 33694.61 114.70 17090.63 88888.00 2016-10-29 14:22:40.000 303 33694.62 114.68 17090.62 37781.47 2016-10-29 14:22:41.000 303 33694.58 114.67 17090.67 88888.00 2016-10-29 14:22:42.000 303 33694.52 114.67 17090.70 88888.00 2016-10-29 14:22:43.000 303 33694.58 114.63 17090.73 88888.00 2016-10-29 14:22:44.000 303 33694.57 114.61 17090.73 88888.00 2016-10-29 14:22:45.000 303 33694.56 114.64 17090.71 37781.46 2016-10-29 14:22:46.000 303 33694.58 114.59 17090.71 88888.00 2016-10-29 14:22:47.000 303 33694.55 114.60 17090.68 88888.00 2016-10-29 14:22:48.000 303 33694.55 114.60 17090.64 88888.00 2016-10-29 14:22:49.000 303 33694.54 114.59 17090.66 88888.00 2016-10-29 14:22:50.000 303 33694.54 114.58 17090.65 37781.51 2016-10-29 14:22:51.000 303 33694.54 114.56 17090.65 88888.00 2016-10-29 14:22:52.000 303 33694.54 114.55 17090.66 88888.00 2016-10-29 14:22:53.000 303 33694.55 114.51 17090.68 88888.00 2016-10-29 14:22:54.000 303 33694.56 114.46 17090.67 88888.00 2016-10-29 14:22:55.000 303 33694.57 114.50 17090.70 37781.50 2016-10-29 14:22:56.000 303 33694.58 114.56 17090.69 88888.00 2016-10-29 14:22:57.000 303 33694.53 114.53 17090.66 88888.00 2016-10-29 14:22:58.000 303 33694.50 114.51 17090.68 88888.00 2016-10-29 14:22:59.000 303 33694.50 114.47 17090.68 88888.00 2016-10-29 14:23:00.000 303 33694.46 114.50 17090.66 37781.33 2016-10-29 14:23:01.000 303 33694.43 114.49 17090.65 88888.00 2016-10-29 14:23:02.000 303 33694.41 114.47 17090.67 88888.00 2016-10-29 14:23:03.000 303 33694.39 114.47 17090.63 88888.00 2016-10-29 14:23:04.000 303 33694.38 114.47 17090.65 88888.00 2016-10-29 14:23:05.000 303 33694.35 114.49 17090.64 37781.32 2016-10-29 14:23:06.000 303 33694.34 114.51 17090.63 88888.00 2016-10-29 14:23:07.000 303 33694.28 114.51 17090.66 88888.00 2016-10-29 14:23:08.000 303 33694.24 114.48 17090.69 88888.00 2016-10-29 14:23:09.000 303 33694.20 114.48 17090.64 88888.00 2016-10-29 14:23:10.000 303 33694.21 114.51 17090.65 37781.24 2016-10-29 14:23:11.000 303 33694.23 114.53 17090.65 88888.00 2016-10-29 14:23:12.000 303 33694.21 114.55 17090.65 88888.00 2016-10-29 14:23:13.000 303 33694.25 114.53 17090.63 88888.00 2016-10-29 14:23:14.000 303 33694.24 114.57 17090.63 88888.00 2016-10-29 14:23:15.000 303 33694.23 114.61 17090.61 37781.15 2016-10-29 14:23:16.000 303 33694.20 114.64 17090.61 88888.00 2016-10-29 14:23:17.000 303 33694.23 114.66 17090.65 88888.00 2016-10-29 14:23:18.000 303 33694.27 114.63 17090.67 88888.00 2016-10-29 14:23:19.000 303 33694.28 114.57 17090.66 88888.00 2016-10-29 14:23:20.000 303 33694.27 114.50 17090.68 37781.01 2016-10-29 14:23:21.000 303 33694.30 114.55 17090.65 88888.00 2016-10-29 14:23:22.000 303 33694.29 114.54 17090.64 88888.00 2016-10-29 14:23:23.000 303 33694.31 114.56 17090.65 88888.00 2016-10-29 14:23:24.000 303 33694.33 114.54 17090.68 88888.00 2016-10-29 14:23:25.000 303 33694.34 114.51 17090.74 37781.25 2016-10-29 14:23:26.000 303 33694.35 114.48 17090.70 88888.00 2016-10-29 14:23:27.000 303 33694.34 114.46 17090.70 88888.00 2016-10-29 14:23:28.000 303 33694.32 114.50 17090.71 88888.00 2016-10-29 14:23:29.000 303 33694.33 114.52 17090.72 88888.00 2016-10-29 14:23:30.000 303 33694.32 114.52 17090.68 37781.24 2016-10-29 14:23:31.000 303 33694.29 114.45 17090.66 88888.00 2016-10-29 14:23:32.000 303 33694.33 114.48 17090.64 88888.00 2016-10-29 14:23:33.000 303 33694.35 114.51 17090.62 88888.00 2016-10-29 14:23:34.000 303 33694.34 114.46 17090.61 88888.00 2016-10-29 14:23:35.000 303 33694.37 114.47 17090.63 37781.21 2016-10-29 14:23:36.000 303 33694.38 114.43 17090.66 88888.00 2016-10-29 14:23:37.000 303 33694.35 114.41 17090.66 88888.00 2016-10-29 14:23:38.000 303 33694.36 114.41 17090.66 88888.00 2016-10-29 14:23:39.000 303 33694.39 114.41 17090.66 88888.00 2016-10-29 14:23:40.000 303 33694.39 114.38 17090.61 37781.25 2016-10-29 14:23:41.000 303 33694.39 114.37 17090.63 88888.00 2016-10-29 14:23:42.000 303 33694.43 114.38 17090.63 88888.00 2016-10-29 14:23:43.000 303 33694.41 114.40 17090.64 88888.00 2016-10-29 14:23:44.000 303 33694.43 114.39 17090.64 88888.00 2016-10-29 14:23:45.000 303 33694.45 114.34 17090.63 37781.31 2016-10-29 14:23:46.000 303 33694.48 114.33 17090.61 88888.00 2016-10-29 14:23:47.000 303 33694.48 114.28 17090.62 88888.00 2016-10-29 14:23:48.000 303 33694.50 114.29 17090.63 88888.00 2016-10-29 14:23:49.000 303 33694.54 114.30 17090.61 88888.00 2016-10-29 14:23:50.000 303 33694.52 114.29 17090.62 37781.40 2016-10-29 14:23:51.000 303 33694.53 114.28 17090.60 88888.00 2016-10-29 14:23:52.000 303 33694.55 114.24 17090.61 88888.00 2016-10-29 14:23:53.000 303 33694.55 114.23 17090.58 88888.00 2016-10-29 14:23:54.000 303 33694.54 114.24 17090.63 88888.00 2016-10-29 14:23:55.000 303 33694.53 114.25 17090.62 37781.36 2016-10-29 14:23:56.000 303 33694.51 114.25 17090.63 88888.00 2016-10-29 14:23:57.000 303 33694.52 114.24 17090.63 88888.00 2016-10-29 14:23:58.000 303 33694.52 114.23 17090.60 88888.00 2016-10-29 14:23:59.000 303 33694.49 114.22 17090.63 88888.00 2016-10-29 14:24:00.000 303 33694.47 114.22 17090.62 37781.35 2016-10-29 14:24:01.000 303 33694.53 114.24 17090.62 88888.00 2016-10-29 14:24:02.000 303 33694.49 114.27 17090.64 88888.00 2016-10-29 14:24:03.000 303 33694.52 114.24 17090.59 88888.00 2016-10-29 14:24:04.000 303 33694.50 114.19 17090.62 88888.00 2016-10-29 14:24:05.000 303 33694.47 114.16 17090.61 37781.28 2016-10-29 14:24:06.000 303 33694.49 114.14 17090.62 88888.00 2016-10-29 14:24:07.000 303 33694.53 114.16 17090.61 88888.00 2016-10-29 14:24:08.000 303 33694.56 114.12 17090.65 88888.00 2016-10-29 14:24:09.000 303 33694.54 114.14 17090.60 88888.00 2016-10-29 14:24:10.000 303 33694.54 114.10 17090.60 37781.39 2016-10-29 14:24:11.000 303 33694.54 114.09 17090.59 88888.00 2016-10-29 14:24:12.000 303 33694.58 114.08 17090.55 88888.00 2016-10-29 14:24:13.000 303 33694.62 114.09 17090.55 88888.00 2016-10-29 14:24:14.000 303 33694.64 114.09 17090.55 88888.00 2016-10-29 14:24:15.000 303 33694.66 114.12 17090.54 37781.43 2016-10-29 14:24:16.000 303 33694.66 114.10 17090.54 88888.00 2016-10-29 14:24:17.000 303 33694.65 114.08 17090.53 88888.00 2016-10-29 14:24:18.000 303 33694.60 114.01 17090.55 88888.00 2016-10-29 14:24:19.000 303 33694.61 114.00 17090.59 88888.00 2016-10-29 14:24:20.000 303 33694.57 113.98 17090.60 37781.46 2016-10-29 14:24:21.000 303 33694.55 113.95 17090.58 88888.00 2016-10-29 14:24:22.000 303 33694.52 113.94 17090.55 88888.00 2016-10-29 14:24:23.000 303 33694.51 113.94 17090.56 88888.00 2016-10-29 14:24:24.000 303 33694.46 113.97 17090.59 88888.00 2016-10-29 14:24:25.000 303 33694.45 113.99 17090.60 37781.32 2016-10-29 14:24:26.000 303 33694.42 113.98 17090.55 88888.00 2016-10-29 14:24:27.000 303 33694.40 113.96 17090.57 88888.00 2016-10-29 14:24:28.000 303 33694.41 113.94 17090.60 88888.00 2016-10-29 14:24:29.000 303 33694.39 114.00 17090.61 88888.00 2016-10-29 14:24:30.000 303 33694.38 114.02 17090.61 37781.22 2016-10-29 14:24:31.000 303 33694.36 114.02 17090.62 88888.00 2016-10-29 14:24:32.000 303 33694.33 114.01 17090.62 88888.00 2016-10-29 14:24:33.000 303 33694.33 114.03 17090.62 88888.00 2016-10-29 14:24:34.000 303 33694.28 114.02 17090.59 88888.00 2016-10-29 14:24:35.000 303 33694.29 114.02 17090.63 37781.18 2016-10-29 14:24:36.000 303 33694.28 114.01 17090.65 88888.00 2016-10-29 14:24:37.000 303 33694.28 114.03 17090.62 88888.00 2016-10-29 14:24:38.000 303 33694.26 114.00 17090.62 88888.00 2016-10-29 14:24:39.000 303 33694.28 113.99 17090.62 88888.00 2016-10-29 14:24:40.000 303 33694.28 114.00 17090.62 37781.04 2016-10-29 14:24:41.000 303 33694.24 113.97 17090.57 88888.00 2016-10-29 14:24:42.000 303 33694.25 113.97 17090.59 88888.00 2016-10-29 14:24:43.000 303 33694.22 114.00 17090.60 88888.00 2016-10-29 14:24:44.000 303 33694.19 114.00 17090.59 88888.00 2016-10-29 14:24:45.000 303 33694.19 114.05 17090.57 37781.10 2016-10-29 14:24:46.000 303 33694.16 114.03 17090.56 88888.00 2016-10-29 14:24:47.000 303 33694.13 114.01 17090.59 88888.00 2016-10-29 14:24:48.000 303 33694.11 114.00 17090.60 88888.00 2016-10-29 14:24:49.000 303 33694.12 114.01 17090.55 88888.00 2016-10-29 14:24:50.000 303 33694.14 114.04 17090.57 37781.03 2016-10-29 14:24:51.000 303 33694.12 114.04 17090.57 88888.00 2016-10-29 14:24:52.000 303 33694.12 114.03 17090.56 88888.00 2016-10-29 14:24:53.000 303 33694.11 114.01 17090.59 88888.00 2016-10-29 14:24:54.000 303 33694.09 114.01 17090.59 88888.00 2016-10-29 14:24:55.000 303 33694.08 114.02 17090.56 37781.00 2016-10-29 14:24:56.000 303 33694.06 114.04 17090.53 88888.00 2016-10-29 14:24:57.000 303 33694.03 114.02 17090.53 88888.00 2016-10-29 14:24:58.000 303 33694.01 114.01 17090.53 88888.00 2016-10-29 14:24:59.000 303 33693.97 114.03 17090.57 88888.00 2016-10-29 14:25:00.000 303 33693.94 114.01 17090.57 37780.82 2016-10-29 14:25:01.000 303 33693.94 114.01 17090.56 88888.00 2016-10-29 14:25:02.000 303 33693.89 114.01 17090.57 88888.00 2016-10-29 14:25:03.000 303 33693.86 113.99 17090.54 88888.00 2016-10-29 14:25:04.000 303 33693.83 113.96 17090.54 88888.00 2016-10-29 14:25:05.000 303 33693.82 113.95 17090.60 37780.75 2016-10-29 14:25:06.000 303 33693.80 113.94 17090.61 88888.00 2016-10-29 14:25:07.000 303 33693.78 113.93 17090.58 88888.00 2016-10-29 14:25:08.000 303 33693.74 113.95 17090.61 88888.00 2016-10-29 14:25:09.000 303 33693.71 113.98 17090.61 88888.00 2016-10-29 14:25:10.000 303 33693.68 113.99 17090.58 37780.75 2016-10-29 14:25:11.000 303 33693.66 114.01 17090.60 88888.00 2016-10-29 14:25:12.000 303 33693.66 114.01 17090.63 88888.00 2016-10-29 14:25:13.000 303 33693.66 113.99 17090.65 88888.00 2016-10-29 14:25:14.000 303 33693.65 113.98 17090.62 88888.00 2016-10-29 14:25:15.000 303 33693.62 114.01 17090.62 37780.67 2016-10-29 14:25:16.000 303 33693.60 114.01 17090.60 88888.00 2016-10-29 14:25:17.000 303 33693.57 113.95 17090.57 88888.00 2016-10-29 14:25:18.000 303 33693.55 113.93 17090.59 88888.00 2016-10-29 14:25:19.000 303 33693.55 113.94 17090.60 88888.00 2016-10-29 14:25:20.000 303 33693.49 113.97 17090.57 37780.60 2016-10-29 14:25:21.000 303 33693.50 113.97 17090.56 88888.00 2016-10-29 14:25:22.000 303 33693.47 113.99 17090.58 88888.00 2016-10-29 14:25:23.000 303 33693.46 114.01 17090.62 88888.00 2016-10-29 14:25:24.000 303 33693.43 114.01 17090.63 88888.00 2016-10-29 14:25:25.000 303 33693.42 114.03 17090.61 37780.50 2016-10-29 14:25:26.000 303 33693.39 114.04 17090.63 88888.00 2016-10-29 14:25:27.000 303 33693.32 114.06 17090.66 88888.00 2016-10-29 14:25:28.000 303 33693.33 114.07 17090.67 88888.00 2016-10-29 14:25:29.000 303 33693.34 114.06 17090.70 88888.00 2016-10-29 14:25:30.000 303 33693.34 114.07 17090.65 37780.38 2016-10-29 14:25:31.000 303 33693.34 114.11 17090.63 88888.00 2016-10-29 14:25:32.000 303 33693.30 114.10 17090.64 88888.00 2016-10-29 14:25:33.000 303 33693.30 114.08 17090.64 88888.00 2016-10-29 14:25:34.000 303 33693.29 114.07 17090.64 88888.00 2016-10-29 14:25:35.000 303 33693.29 114.08 17090.62 37780.39 2016-10-29 14:25:36.000 303 33693.29 114.06 17090.65 88888.00 2016-10-29 14:25:37.000 303 33693.27 114.05 17090.66 88888.00 2016-10-29 14:25:38.000 303 33693.21 114.04 17090.65 88888.00 2016-10-29 14:25:39.000 303 33693.22 114.06 17090.61 88888.00 2016-10-29 14:25:40.000 303 33693.21 114.11 17090.59 37780.29 2016-10-29 14:25:41.000 303 33693.22 114.12 17090.60 88888.00 2016-10-29 14:25:42.000 303 33693.20 114.07 17090.61 88888.00 2016-10-29 14:25:43.000 303 33693.17 114.06 17090.62 88888.00 2016-10-29 14:25:44.000 303 33693.17 114.08 17090.59 88888.00 2016-10-29 14:25:45.000 303 33693.16 114.08 17090.61 37780.21 2016-10-29 14:25:46.000 303 33693.18 114.11 17090.64 88888.00 2016-10-29 14:25:47.000 303 33693.16 114.12 17090.64 88888.00 2016-10-29 14:25:48.000 303 33693.14 114.13 17090.67 88888.00 2016-10-29 14:25:49.000 303 33693.12 114.10 17090.70 88888.00 2016-10-29 14:25:50.000 303 33693.13 114.08 17090.68 37780.25 2016-10-29 14:25:51.000 303 33693.14 114.10 17090.65 88888.00 2016-10-29 14:25:52.000 303 33693.14 114.08 17090.63 88888.00 2016-10-29 14:25:53.000 303 33693.12 114.09 17090.69 88888.00 2016-10-29 14:25:54.000 303 33693.10 114.12 17090.70 88888.00 2016-10-29 14:25:55.000 303 33693.08 114.14 17090.68 37780.18 2016-10-29 14:25:56.000 303 33693.08 114.10 17090.68 88888.00 2016-10-29 14:25:57.000 303 33693.03 114.10 17090.66 88888.00 2016-10-29 14:25:58.000 303 33693.03 114.09 17090.62 88888.00 2016-10-29 14:25:59.000 303 33693.03 114.09 17090.63 88888.00 2016-10-29 14:26:00.000 303 33693.04 114.06 17090.64 37780.12 2016-10-29 14:26:01.000 303 33693.01 114.09 17090.63 88888.00 2016-10-29 14:26:02.000 303 33693.01 114.10 17090.63 88888.00 2016-10-29 14:26:03.000 303 33692.98 114.13 17090.69 88888.00 2016-10-29 14:26:04.000 303 33692.95 114.15 17090.66 88888.00 2016-10-29 14:26:05.000 303 33692.91 114.15 17090.66 37780.07 2016-10-29 14:26:06.000 303 33692.87 114.13 17090.62 88888.00 2016-10-29 14:26:07.000 303 33692.84 114.13 17090.63 88888.00 2016-10-29 14:26:08.000 303 33692.81 114.11 17090.65 88888.00 2016-10-29 14:26:09.000 303 33692.76 114.09 17090.64 88888.00 2016-10-29 14:26:10.000 303 33692.73 114.09 17090.61 37779.93 2016-10-29 14:26:11.000 303 33692.72 114.10 17090.63 88888.00 2016-10-29 14:26:12.000 303 33692.74 114.13 17090.68 88888.00 2016-10-29 14:26:13.000 303 33692.73 114.12 17090.62 88888.00 2016-10-29 14:26:14.000 303 33692.71 114.12 17090.61 88888.00 2016-10-29 14:26:15.000 303 33692.70 114.16 17090.59 37779.79 2016-10-29 14:26:16.000 303 33692.69 114.16 17090.65 88888.00 2016-10-29 14:26:17.000 303 33692.69 114.14 17090.71 88888.00 2016-10-29 14:26:18.000 303 33692.65 114.14 17090.72 88888.00 2016-10-29 14:26:19.000 303 33692.57 114.17 17090.75 88888.00 2016-10-29 14:26:20.000 303 33692.56 114.15 17090.75 37779.78 2016-10-29 14:26:21.000 303 33692.59 114.17 17090.73 88888.00 2016-10-29 14:26:22.000 303 33692.61 114.19 17090.70 88888.00 2016-10-29 14:26:23.000 303 33692.62 114.16 17090.71 88888.00 2016-10-29 14:26:24.000 303 33692.60 114.13 17090.69 88888.00 2016-10-29 14:26:25.000 303 33692.59 114.16 17090.68 37779.75 2016-10-29 14:26:26.000 303 33692.60 114.17 17090.68 88888.00 2016-10-29 14:26:27.000 303 33692.59 114.17 17090.67 88888.00 2016-10-29 14:26:28.000 303 33692.58 114.14 17090.66 88888.00 2016-10-29 14:26:29.000 303 33692.60 114.11 17090.64 88888.00 2016-10-29 14:26:30.000 303 33692.58 114.09 17090.62 37779.79 2016-10-29 14:26:31.000 303 33692.59 114.13 17090.58 88888.00 2016-10-29 14:26:32.000 303 33692.56 114.13 17090.58 88888.00 2016-10-29 14:26:33.000 303 33692.56 114.18 17090.64 88888.00 2016-10-29 14:26:34.000 303 33692.55 114.23 17090.65 88888.00 2016-10-29 14:26:35.000 303 33692.54 114.22 17090.65 37779.71 2016-10-29 14:26:36.000 303 33692.55 114.22 17090.67 88888.00 2016-10-29 14:26:37.000 303 33692.52 114.21 17090.64 88888.00 2016-10-29 14:26:38.000 303 33692.54 114.21 17090.64 88888.00 2016-10-29 14:26:39.000 303 33692.57 114.21 17090.62 88888.00 2016-10-29 14:26:40.000 303 33692.52 114.20 17090.63 37779.60 2016-10-29 14:26:41.000 303 33692.49 114.21 17090.62 88888.00 2016-10-29 14:26:42.000 303 33692.46 114.25 17090.63 88888.00 2016-10-29 14:26:43.000 303 33692.48 114.30 17090.64 88888.00 2016-10-29 14:26:44.000 303 33692.48 114.31 17090.62 88888.00 2016-10-29 14:26:45.000 303 33692.49 114.34 17090.65 37779.68 2016-10-29 14:26:46.000 303 33692.48 114.35 17090.63 88888.00 2016-10-29 14:26:47.000 303 33692.44 114.33 17090.60 88888.00 2016-10-29 14:26:48.000 303 33692.46 114.30 17090.60 88888.00 2016-10-29 14:26:49.000 303 33692.47 114.28 17090.61 88888.00 2016-10-29 14:26:50.000 303 33692.43 114.27 17090.57 37779.50 2016-10-29 14:26:51.000 303 33692.40 114.30 17090.55 88888.00 2016-10-29 14:26:52.000 303 33692.38 114.36 17090.54 88888.00 2016-10-29 14:26:53.000 303 33692.38 114.37 17090.57 88888.00 2016-10-29 14:26:54.000 303 33692.37 114.33 17090.52 88888.00 2016-10-29 14:26:55.000 303 33692.37 114.34 17090.54 37779.57 2016-10-29 14:26:56.000 303 33692.35 114.33 17090.57 88888.00 2016-10-29 14:26:57.000 303 33692.33 114.35 17090.56 88888.00 2016-10-29 14:26:58.000 303 33692.31 114.37 17090.56 88888.00 2016-10-29 14:26:59.000 303 33692.31 114.38 17090.61 88888.00 2016-10-29 14:27:00.000 303 33692.27 114.38 17090.59 37779.43 2016-10-29 14:27:01.000 303 33692.24 114.40 17090.59 88888.00 2016-10-29 14:27:02.000 303 33692.21 114.45 17090.61 88888.00 2016-10-29 14:27:03.000 303 33692.20 114.45 17090.60 88888.00 2016-10-29 14:27:04.000 303 33692.21 114.44 17090.59 88888.00 2016-10-29 14:27:05.000 303 33692.18 114.41 17090.61 37779.39 2016-10-29 14:27:06.000 303 33692.15 114.39 17090.60 88888.00 2016-10-29 14:27:07.000 303 33692.14 114.42 17090.58 88888.00 2016-10-29 14:27:08.000 303 33692.09 114.46 17090.56 88888.00 2016-10-29 14:27:09.000 303 33692.07 114.47 17090.54 88888.00 2016-10-29 14:27:10.000 303 33692.06 114.43 17090.56 37779.32 2016-10-29 14:27:11.000 303 33692.04 114.43 17090.60 88888.00 2016-10-29 14:27:12.000 303 33692.01 114.42 17090.60 88888.00 2016-10-29 14:27:13.000 303 33692.03 114.42 17090.55 88888.00 2016-10-29 14:27:14.000 303 33692.06 114.40 17090.58 88888.00 2016-10-29 14:27:15.000 303 33692.05 114.39 17090.56 37779.22 2016-10-29 14:27:16.000 303 33692.04 114.42 17090.57 88888.00 2016-10-29 14:27:17.000 303 33692.07 114.45 17090.58 88888.00 2016-10-29 14:27:18.000 303 33692.05 114.44 17090.55 88888.00 2016-10-29 14:27:19.000 303 33692.07 114.44 17090.55 88888.00 2016-10-29 14:27:20.000 303 33692.02 114.40 17090.59 37779.21 2016-10-29 14:27:21.000 303 33692.05 114.41 17090.57 88888.00 2016-10-29 14:27:22.000 303 33692.06 114.42 17090.58 88888.00 2016-10-29 14:27:23.000 303 33692.01 114.38 17090.61 88888.00 2016-10-29 14:27:24.000 303 33691.98 114.35 17090.61 88888.00 2016-10-29 14:27:25.000 303 33691.97 114.36 17090.61 37779.07 2016-10-29 14:27:26.000 303 33691.93 114.36 17090.61 88888.00 2016-10-29 14:27:27.000 303 33691.94 114.34 17090.63 88888.00 2016-10-29 14:27:28.000 303 33691.92 114.34 17090.64 88888.00 2016-10-29 14:27:29.000 303 33691.87 114.34 17090.65 88888.00 2016-10-29 14:27:30.000 303 33691.85 114.37 17090.61 37779.06 2016-10-29 14:27:31.000 303 33691.85 114.35 17090.62 88888.00 2016-10-29 14:27:32.000 303 33691.86 114.33 17090.63 88888.00 2016-10-29 14:27:33.000 303 33691.87 114.36 17090.63 88888.00 2016-10-29 14:27:34.000 303 33691.86 114.39 17090.63 88888.00 2016-10-29 14:27:35.000 303 33691.90 114.41 17090.60 37779.00 2016-10-29 14:27:36.000 303 33691.90 114.41 17090.59 88888.00 2016-10-29 14:27:37.000 303 33691.92 114.44 17090.59 88888.00 2016-10-29 14:27:38.000 303 33691.95 114.45 17090.60 88888.00 2016-10-29 14:27:39.000 303 33691.90 114.43 17090.61 88888.00 2016-10-29 14:27:40.000 303 33691.88 114.38 17090.61 37779.08 2016-10-29 14:27:41.000 303 33691.91 114.38 17090.61 88888.00 2016-10-29 14:27:42.000 303 33691.93 114.34 17090.61 88888.00 2016-10-29 14:27:43.000 303 33691.97 114.31 17090.60 88888.00 2016-10-29 14:27:44.000 303 33691.98 114.31 17090.61 88888.00 2016-10-29 14:27:45.000 303 33691.97 114.27 17090.67 37779.17 2016-10-29 14:27:46.000 303 33692.01 114.25 17090.66 88888.00 2016-10-29 14:27:47.000 303 33692.03 114.25 17090.61 88888.00 2016-10-29 14:27:48.000 303 33692.01 114.24 17090.62 88888.00 2016-10-29 14:27:49.000 303 33692.01 114.28 17090.63 88888.00 2016-10-29 14:27:50.000 303 33692.03 114.30 17090.61 37779.12 2016-10-29 14:27:51.000 303 33692.02 114.27 17090.59 88888.00 2016-10-29 14:27:52.000 303 33692.03 114.25 17090.59 88888.00 2016-10-29 14:27:53.000 303 33692.04 114.21 17090.62 88888.00 2016-10-29 14:27:54.000 303 33692.05 114.20 17090.63 88888.00 2016-10-29 14:27:55.000 303 33692.07 114.20 17090.63 37779.10 2016-10-29 14:27:56.000 303 33692.07 114.15 17090.63 88888.00 2016-10-29 14:27:57.000 303 33692.06 114.16 17090.63 88888.00 2016-10-29 14:27:58.000 303 33692.07 114.13 17090.60 88888.00 2016-10-29 14:27:59.000 303 33692.06 114.14 17090.60 88888.00 2016-10-29 14:28:00.000 303 33692.06 114.13 17090.60 37779.11 2016-10-29 14:28:01.000 303 33692.10 114.15 17090.58 88888.00 2016-10-29 14:28:02.000 303 33692.05 114.15 17090.58 88888.00 2016-10-29 14:28:03.000 303 33692.07 114.13 17090.60 88888.00 2016-10-29 14:28:04.000 303 33692.07 114.13 17090.59 88888.00 2016-10-29 14:28:05.000 303 33692.09 114.15 17090.56 37779.15 2016-10-29 14:28:06.000 303 33692.12 114.15 17090.59 88888.00 2016-10-29 14:28:07.000 303 33692.11 114.16 17090.57 88888.00 2016-10-29 14:28:08.000 303 33692.04 114.07 17090.54 88888.00 2016-10-29 14:28:09.000 303 33692.02 114.01 17090.57 88888.00 2016-10-29 14:28:10.000 303 33692.03 114.06 17090.60 37779.07 2016-10-29 14:28:11.000 303 33692.03 114.03 17090.58 88888.00 2016-10-29 14:28:12.000 303 33692.02 114.03 17090.58 88888.00 2016-10-29 14:28:13.000 303 33692.04 114.00 17090.58 88888.00 2016-10-29 14:28:14.000 303 33692.04 113.96 17090.56 88888.00 2016-10-29 14:28:15.000 303 33692.01 113.92 17090.55 37779.10 2016-10-29 14:28:16.000 303 33691.98 113.89 17090.56 88888.00 2016-10-29 14:28:17.000 303 33691.91 113.90 17090.56 88888.00 2016-10-29 14:28:18.000 303 33691.86 113.90 17090.59 88888.00 2016-10-29 14:28:19.000 303 33691.87 113.87 17090.62 88888.00 2016-10-29 14:28:20.000 303 33691.88 113.85 17090.63 37779.07 2016-10-29 14:28:21.000 303 33691.87 113.86 17090.63 88888.00 2016-10-29 14:28:22.000 303 33691.85 113.86 17090.61 88888.00 2016-10-29 14:28:23.000 303 33691.85 113.82 17090.58 88888.00 2016-10-29 14:28:24.000 303 33691.84 113.80 17090.61 88888.00 2016-10-29 14:28:25.000 303 33691.88 113.81 17090.61 37778.90 2016-10-29 14:28:26.000 303 33691.89 113.80 17090.59 88888.00 2016-10-29 14:28:27.000 303 33691.92 113.85 17090.60 88888.00 2016-10-29 14:28:28.000 303 33691.99 113.86 17090.66 88888.00 2016-10-29 14:28:29.000 303 33691.99 113.82 17090.66 88888.00 2016-10-29 14:28:30.000 303 33691.97 113.75 17090.60 37779.00 2016-10-29 14:28:31.000 303 33691.99 113.75 17090.59 88888.00 2016-10-29 14:28:32.000 303 33692.00 113.74 17090.58 88888.00 2016-10-29 14:28:33.000 303 33691.96 113.75 17090.59 88888.00 2016-10-29 14:28:34.000 303 33691.97 113.77 17090.60 88888.00 2016-10-29 14:28:35.000 303 33691.91 113.78 17090.64 37778.93 2016-10-29 14:28:36.000 303 33691.85 113.79 17090.66 88888.00 2016-10-29 14:28:37.000 303 33691.81 113.80 17090.64 88888.00 2016-10-29 14:28:38.000 303 33691.73 113.80 17090.63 88888.00 2016-10-29 14:28:39.000 303 33691.67 113.83 17090.63 88888.00 2016-10-29 14:28:40.000 303 33691.60 113.85 17090.62 37778.85 2016-10-29 14:28:41.000 303 33691.54 113.89 17090.59 88888.00 2016-10-29 14:28:42.000 303 33691.52 113.93 17090.63 88888.00 2016-10-29 14:28:43.000 303 33691.47 113.97 17090.68 88888.00 2016-10-29 14:28:44.000 303 33691.48 114.04 17090.68 88888.00 2016-10-29 14:28:45.000 303 33691.46 114.02 17090.69 37778.62 2016-10-29 14:28:46.000 303 33691.45 114.03 17090.73 88888.00 2016-10-29 14:28:47.000 303 33691.43 114.04 17090.72 88888.00 2016-10-29 14:28:48.000 303 33691.47 114.01 17090.73 88888.00 2016-10-29 14:28:49.000 303 33691.50 113.99 17090.71 88888.00 2016-10-29 14:28:50.000 303 33691.54 113.99 17090.67 37778.53 2016-10-29 14:28:51.000 303 33691.53 113.97 17090.68 88888.00 2016-10-29 14:28:52.000 303 33691.50 113.97 17090.72 88888.00 2016-10-29 14:28:53.000 303 33691.46 114.02 17090.72 88888.00 2016-10-29 14:28:54.000 303 33691.47 114.01 17090.73 88888.00 2016-10-29 14:28:55.000 303 33691.48 113.99 17090.74 37778.54 2016-10-29 14:28:56.000 303 33691.46 113.96 17090.70 88888.00 2016-10-29 14:28:57.000 303 33691.49 113.93 17090.70 88888.00 2016-10-29 14:28:58.000 303 33691.52 113.93 17090.70 88888.00 2016-10-29 14:28:59.000 303 33691.54 113.91 17090.68 88888.00 2016-10-29 14:29:00.000 303 33691.52 113.88 17090.68 37778.71 2016-10-29 14:29:01.000 303 33691.56 113.85 17090.66 88888.00 2016-10-29 14:29:02.000 303 33691.56 113.86 17090.66 88888.00 2016-10-29 14:29:03.000 303 33691.56 113.86 17090.68 88888.00 2016-10-29 14:29:04.000 303 33691.54 113.88 17090.67 88888.00 2016-10-29 14:29:05.000 303 33691.56 113.88 17090.67 37778.68 2016-10-29 14:29:06.000 303 33691.56 113.84 17090.65 88888.00 2016-10-29 14:29:07.000 303 33691.56 113.79 17090.59 88888.00 2016-10-29 14:29:08.000 303 33691.55 113.80 17090.60 88888.00 2016-10-29 14:29:09.000 303 33691.60 113.81 17090.58 88888.00 2016-10-29 14:29:10.000 303 33691.53 113.81 17090.59 37778.72 2016-10-29 14:29:11.000 303 33691.53 113.85 17090.64 88888.00 2016-10-29 14:29:12.000 303 33691.53 113.90 17090.66 88888.00 2016-10-29 14:29:13.000 303 33691.53 113.84 17090.63 88888.00 2016-10-29 14:29:14.000 303 33691.54 113.86 17090.66 88888.00 2016-10-29 14:29:15.000 303 33691.56 113.88 17090.69 37778.61 2016-10-29 14:29:16.000 303 33691.54 113.84 17090.63 88888.00 2016-10-29 14:29:17.000 303 33691.51 113.82 17090.64 88888.00 2016-10-29 14:29:18.000 303 33691.54 113.84 17090.65 88888.00 2016-10-29 14:29:19.000 303 33691.52 113.87 17090.61 88888.00 2016-10-29 14:29:20.000 303 33691.51 113.86 17090.59 37778.62 2016-10-29 14:29:21.000 303 33691.51 113.86 17090.60 88888.00 2016-10-29 14:29:22.000 303 33691.46 113.82 17090.56 88888.00 2016-10-29 14:29:23.000 303 33691.46 113.82 17090.59 88888.00 2016-10-29 14:29:24.000 303 33691.44 113.82 17090.61 88888.00 2016-10-29 14:29:25.000 303 33691.41 113.82 17090.67 37778.61 2016-10-29 14:29:26.000 303 33691.38 113.79 17090.69 88888.00 2016-10-29 14:29:27.000 303 33691.42 113.78 17090.67 88888.00 2016-10-29 14:29:28.000 303 33691.38 113.77 17090.68 88888.00 2016-10-29 14:29:29.000 303 33691.33 113.79 17090.67 88888.00 2016-10-29 14:29:30.000 303 33691.32 113.80 17090.70 37778.60 2016-10-29 14:29:31.000 303 33691.30 113.79 17090.74 88888.00 2016-10-29 14:29:32.000 303 33691.32 113.79 17090.73 88888.00 2016-10-29 14:29:33.000 303 33691.27 113.76 17090.71 88888.00 2016-10-29 14:29:34.000 303 33691.22 113.76 17090.69 88888.00 2016-10-29 14:29:35.000 303 33691.23 113.80 17090.69 37778.43 2016-10-29 14:29:36.000 303 33691.18 113.81 17090.72 88888.00 2016-10-29 14:29:37.000 303 33691.11 113.84 17090.74 88888.00 2016-10-29 14:29:38.000 303 33691.13 113.85 17090.69 88888.00 2016-10-29 14:29:39.000 303 33691.14 113.87 17090.73 88888.00 2016-10-29 14:29:40.000 303 33691.14 113.84 17090.74 37778.36 2016-10-29 14:29:41.000 303 33691.16 113.86 17090.79 88888.00 2016-10-29 14:29:42.000 303 33691.16 113.86 17090.77 88888.00 2016-10-29 14:29:43.000 303 33691.16 113.85 17090.74 88888.00 2016-10-29 14:29:44.000 303 33691.14 113.87 17090.70 88888.00 2016-10-29 14:29:45.000 303 33691.15 113.87 17090.66 37778.28 2016-10-29 14:29:46.000 303 33691.17 113.89 17090.64 88888.00 2016-10-29 14:29:47.000 303 33691.17 113.87 17090.65 88888.00 2016-10-29 14:29:48.000 303 33691.18 113.85 17090.62 88888.00 2016-10-29 14:29:49.000 303 33691.17 113.89 17090.60 88888.00 2016-10-29 14:29:50.000 303 33691.18 113.91 17090.61 37778.39 2016-10-29 14:29:51.000 303 33691.17 113.94 17090.62 88888.00 2016-10-29 14:29:52.000 303 33691.16 113.94 17090.60 88888.00 2016-10-29 14:29:53.000 303 33691.15 113.92 17090.60 88888.00 2016-10-29 14:29:54.000 303 33691.13 113.93 17090.62 88888.00 2016-10-29 14:29:55.000 303 33691.14 113.95 17090.59 37778.35 2016-10-29 14:29:56.000 303 33691.14 113.94 17090.60 88888.00 2016-10-29 14:29:57.000 303 33691.08 113.96 17090.61 88888.00 2016-10-29 14:29:58.000 303 33691.10 113.95 17090.61 88888.00 2016-10-29 14:29:59.000 303 33691.14 113.96 17090.66 88888.00 2016-10-29 14:30:00.000 303 33691.15 114.00 17090.66 37778.35 2016-10-29 14:30:01.000 303 33691.14 114.01 17090.64 88888.00 2016-10-29 14:30:02.000 303 33691.10 114.00 17090.65 88888.00 2016-10-29 14:30:03.000 303 33691.06 114.02 17090.64 88888.00 2016-10-29 14:30:04.000 303 33691.05 114.05 17090.64 88888.00 2016-10-29 14:30:05.000 303 33691.04 114.04 17090.60 37778.39 2016-10-29 14:30:06.000 303 33691.03 114.00 17090.62 88888.00 2016-10-29 14:30:07.000 303 33691.04 113.99 17090.62 88888.00 2016-10-29 14:30:08.000 303 33691.06 114.03 17090.63 88888.00 2016-10-29 14:30:09.000 303 33691.03 114.06 17090.67 88888.00 2016-10-29 14:30:10.000 303 33690.99 114.08 17090.63 37778.14 2016-10-29 14:30:11.000 303 33690.99 114.11 17090.62 88888.00 2016-10-29 14:30:12.000 303 33690.91 114.14 17090.63 88888.00 2016-10-29 14:30:13.000 303 33690.91 114.13 17090.67 88888.00 2016-10-29 14:30:14.000 303 33690.90 114.13 17090.66 88888.00 2016-10-29 14:30:15.000 303 33690.86 114.12 17090.64 37778.14 2016-10-29 14:30:16.000 303 33690.84 114.18 17090.63 88888.00 2016-10-29 14:30:17.000 303 33690.79 114.18 17090.65 88888.00 2016-10-29 14:30:18.000 303 33690.74 114.15 17090.63 88888.00 2016-10-29 14:30:19.000 303 33690.75 114.17 17090.70 88888.00 2016-10-29 14:30:20.000 303 33690.79 114.20 17090.67 37778.00 2016-10-29 14:30:21.000 303 33690.76 114.22 17090.64 88888.00 2016-10-29 14:30:22.000 303 33690.73 114.23 17090.65 88888.00 2016-10-29 14:30:23.000 303 33690.69 114.26 17090.71 88888.00 2016-10-29 14:30:24.000 303 33690.66 114.29 17090.72 88888.00 2016-10-29 14:30:25.000 303 33690.68 114.27 17090.68 37778.03 2016-10-29 14:30:26.000 303 33690.64 114.29 17090.64 88888.00 2016-10-29 14:30:27.000 303 33690.59 114.30 17090.68 88888.00 2016-10-29 14:30:28.000 303 33690.58 114.30 17090.63 88888.00 2016-10-29 14:30:29.000 303 33690.59 114.34 17090.63 88888.00 2016-10-29 14:30:30.000 303 33690.54 114.36 17090.63 37777.85 2016-10-29 14:30:31.000 303 33690.50 114.34 17090.65 88888.00 2016-10-29 14:30:32.000 303 33690.45 114.34 17090.70 88888.00 2016-10-29 14:30:33.000 303 33690.43 114.40 17090.72 88888.00 2016-10-29 14:30:34.000 303 33690.35 114.38 17090.70 88888.00 2016-10-29 14:30:35.000 303 33690.33 114.36 17090.71 37777.68 2016-10-29 14:30:36.000 303 33690.31 114.36 17090.72 88888.00 2016-10-29 14:30:37.000 303 33690.25 114.40 17090.73 88888.00 2016-10-29 14:30:38.000 303 33690.23 114.43 17090.71 88888.00 2016-10-29 14:30:39.000 303 33690.22 114.45 17090.67 88888.00 2016-10-29 14:30:40.000 303 33690.16 114.44 17090.66 37777.49 2016-10-29 14:30:41.000 303 33690.14 114.48 17090.66 88888.00 2016-10-29 14:30:42.000 303 33690.13 114.47 17090.66 88888.00 2016-10-29 14:30:43.000 303 33690.11 114.47 17090.65 88888.00 2016-10-29 14:30:44.000 303 33690.10 114.47 17090.65 88888.00 2016-10-29 14:30:45.000 303 33690.12 114.49 17090.68 37777.47 2016-10-29 14:30:46.000 303 33690.07 114.48 17090.68 88888.00 2016-10-29 14:30:47.000 303 33690.08 114.48 17090.65 88888.00 2016-10-29 14:30:48.000 303 33690.05 114.47 17090.64 88888.00 2016-10-29 14:30:49.000 303 33690.05 114.47 17090.70 88888.00 2016-10-29 14:30:50.000 303 33690.07 114.47 17090.71 37777.35 2016-10-29 14:30:51.000 303 33690.08 114.49 17090.69 88888.00 2016-10-29 14:30:52.000 303 33690.08 114.50 17090.67 88888.00 2016-10-29 14:30:53.000 303 33690.04 114.50 17090.66 88888.00 2016-10-29 14:30:54.000 303 33690.08 114.48 17090.66 88888.00 2016-10-29 14:30:55.000 303 33690.09 114.47 17090.65 37777.39 2016-10-29 14:30:56.000 303 33690.06 114.47 17090.64 88888.00 2016-10-29 14:30:57.000 303 33690.06 114.48 17090.65 88888.00 2016-10-29 14:30:58.000 303 33690.07 114.46 17090.65 88888.00 2016-10-29 14:30:59.000 303 33690.06 114.47 17090.66 88888.00 2016-10-29 14:31:00.000 303 33690.08 114.51 17090.69 37777.33 2016-10-29 14:31:01.000 303 33690.05 114.51 17090.69 88888.00 2016-10-29 14:31:02.000 303 33690.02 114.53 17090.69 88888.00 2016-10-29 14:31:03.000 303 33690.03 114.58 17090.68 88888.00 2016-10-29 14:31:04.000 303 33689.95 114.59 17090.65 88888.00 2016-10-29 14:31:05.000 303 33689.92 114.60 17090.68 37777.36 2016-10-29 14:31:06.000 303 33689.91 114.58 17090.69 88888.00 2016-10-29 14:31:07.000 303 33689.92 114.59 17090.70 88888.00 2016-10-29 14:31:08.000 303 33689.90 114.61 17090.68 88888.00 2016-10-29 14:31:09.000 303 33689.85 114.58 17090.66 88888.00 2016-10-29 14:31:10.000 303 33689.82 114.59 17090.65 37777.15 2016-10-29 14:31:11.000 303 33689.82 114.57 17090.65 88888.00 2016-10-29 14:31:12.000 303 33689.79 114.59 17090.66 88888.00 2016-10-29 14:31:13.000 303 33689.75 114.61 17090.67 88888.00 2016-10-29 14:31:14.000 303 33689.75 114.67 17090.68 88888.00 2016-10-29 14:31:15.000 303 33689.75 114.64 17090.64 37777.14 2016-10-29 14:31:16.000 303 33689.80 114.64 17090.66 88888.00 2016-10-29 14:31:17.000 303 33689.80 114.66 17090.65 88888.00 2016-10-29 14:31:18.000 303 33689.76 114.68 17090.64 88888.00 2016-10-29 14:31:19.000 303 33689.78 114.72 17090.65 88888.00 2016-10-29 14:31:20.000 303 33689.76 114.72 17090.67 37777.08 2016-10-29 14:31:21.000 303 33689.73 114.73 17090.65 88888.00 2016-10-29 14:31:22.000 303 33689.71 114.74 17090.62 88888.00 2016-10-29 14:31:23.000 303 33689.68 114.73 17090.64 88888.00 2016-10-29 14:31:24.000 303 33689.72 114.72 17090.68 88888.00 2016-10-29 14:31:25.000 303 33689.68 114.74 17090.67 37777.07 2016-10-29 14:31:26.000 303 33689.68 114.75 17090.65 88888.00 2016-10-29 14:31:27.000 303 33689.69 114.77 17090.66 88888.00 2016-10-29 14:31:28.000 303 33689.66 114.76 17090.62 88888.00 2016-10-29 14:31:29.000 303 33689.63 114.71 17090.67 88888.00 2016-10-29 14:31:30.000 303 33689.64 114.74 17090.69 37777.11 2016-10-29 14:31:31.000 303 33689.62 114.77 17090.70 88888.00 2016-10-29 14:31:32.000 303 33689.61 114.81 17090.67 88888.00 2016-10-29 14:31:33.000 303 33689.60 114.84 17090.65 88888.00 2016-10-29 14:31:34.000 303 33689.59 114.83 17090.65 88888.00 2016-10-29 14:31:35.000 303 33689.60 114.80 17090.68 37777.00 2016-10-29 14:31:36.000 303 33689.56 114.73 17090.64 88888.00 2016-10-29 14:31:37.000 303 33689.60 114.71 17090.64 88888.00 2016-10-29 14:31:38.000 303 33689.55 114.71 17090.65 88888.00 2016-10-29 14:31:39.000 303 33689.52 114.71 17090.65 88888.00 2016-10-29 14:31:40.000 303 33689.49 114.67 17090.67 37776.89 2016-10-29 14:31:41.000 303 33689.53 114.76 17090.68 88888.00 2016-10-29 14:31:42.000 303 33689.48 114.79 17090.67 88888.00 2016-10-29 14:31:43.000 303 33689.48 114.79 17090.67 88888.00 2016-10-29 14:31:44.000 303 33689.51 114.81 17090.67 88888.00 2016-10-29 14:31:45.000 303 33689.48 114.85 17090.70 37776.89 2016-10-29 14:31:46.000 303 33689.47 114.86 17090.69 88888.00 2016-10-29 14:31:47.000 303 33689.46 114.89 17090.70 88888.00 2016-10-29 14:31:48.000 303 33689.40 114.91 17090.71 88888.00 2016-10-29 14:31:49.000 303 33689.40 114.92 17090.73 88888.00 2016-10-29 14:31:50.000 303 33689.43 114.91 17090.73 37776.76 2016-10-29 14:31:51.000 303 33689.44 114.90 17090.76 88888.00 2016-10-29 14:31:52.000 303 33689.42 114.94 17090.76 88888.00 2016-10-29 14:31:53.000 303 33689.40 114.98 17090.73 88888.00 2016-10-29 14:31:54.000 303 33689.37 115.00 17090.73 88888.00 2016-10-29 14:31:55.000 303 33689.38 114.99 17090.70 37776.76 2016-10-29 14:31:56.000 303 33689.36 114.99 17090.71 88888.00 2016-10-29 14:31:57.000 303 33689.35 115.05 17090.70 88888.00 2016-10-29 14:31:58.000 303 33689.34 115.07 17090.72 88888.00 2016-10-29 14:31:59.000 303 33689.37 115.09 17090.71 88888.00 2016-10-29 14:32:00.000 303 33689.33 115.06 17090.70 37776.68 2016-10-29 14:32:01.000 303 33689.35 115.06 17090.70 88888.00 2016-10-29 14:32:02.000 303 33689.40 115.07 17090.70 88888.00 2016-10-29 14:32:03.000 303 33689.43 115.12 17090.68 88888.00 2016-10-29 14:32:04.000 303 33689.44 115.13 17090.66 88888.00 2016-10-29 14:32:05.000 303 33689.46 115.14 17090.68 37776.71 2016-10-29 14:32:06.000 303 33689.45 115.12 17090.66 88888.00 2016-10-29 14:32:07.000 303 33689.44 115.13 17090.67 88888.00 2016-10-29 14:32:08.000 303 33689.41 115.15 17090.66 88888.00 2016-10-29 14:32:09.000 303 33689.43 115.16 17090.67 88888.00 2016-10-29 14:32:10.000 303 33689.38 115.15 17090.70 37776.76 2016-10-29 14:32:11.000 303 33689.38 115.15 17090.69 88888.00 2016-10-29 14:32:12.000 303 33689.36 115.13 17090.67 88888.00 2016-10-29 14:32:13.000 303 33689.34 115.13 17090.67 88888.00 2016-10-29 14:32:14.000 303 33689.37 115.16 17090.67 88888.00 2016-10-29 14:32:15.000 303 33689.41 115.15 17090.64 37776.68 2016-10-29 14:32:16.000 303 33689.37 115.13 17090.69 88888.00 2016-10-29 14:32:17.000 303 33689.34 115.16 17090.68 88888.00 2016-10-29 14:32:18.000 303 33689.34 115.17 17090.66 88888.00 2016-10-29 14:32:19.000 303 33689.37 115.17 17090.66 88888.00 2016-10-29 14:32:20.000 303 33689.39 115.18 17090.64 37776.68 2016-10-29 14:32:21.000 303 33689.35 115.17 17090.65 88888.00 2016-10-29 14:32:22.000 303 33689.33 115.16 17090.62 88888.00 2016-10-29 14:32:23.000 303 33689.36 115.16 17090.62 88888.00 2016-10-29 14:32:24.000 303 33689.33 115.16 17090.60 88888.00 2016-10-29 14:32:25.000 303 33689.33 115.17 17090.57 37776.74 2016-10-29 14:32:26.000 303 33689.34 115.15 17090.57 88888.00 2016-10-29 14:32:27.000 303 33689.33 115.12 17090.54 88888.00 2016-10-29 14:32:28.000 303 33689.33 115.13 17090.57 88888.00 2016-10-29 14:32:29.000 303 33689.31 115.15 17090.56 88888.00 2016-10-29 14:32:30.000 303 33689.35 115.16 17090.53 37776.67 2016-10-29 14:32:31.000 303 33689.33 115.20 17090.54 88888.00 2016-10-29 14:32:32.000 303 33689.29 115.18 17090.52 88888.00 2016-10-29 14:32:33.000 303 33689.27 115.17 17090.60 88888.00 2016-10-29 14:32:34.000 303 33689.22 115.20 17090.65 88888.00 2016-10-29 14:32:35.000 303 33689.24 115.21 17090.64 37776.57 2016-10-29 14:32:36.000 303 33689.23 115.18 17090.64 88888.00 2016-10-29 14:32:37.000 303 33689.23 115.20 17090.62 88888.00 2016-10-29 14:32:38.000 303 33689.23 115.24 17090.59 88888.00 2016-10-29 14:32:39.000 303 33689.26 115.24 17090.58 88888.00 2016-10-29 14:32:40.000 303 33689.22 115.23 17090.55 37776.64 2016-10-29 14:32:41.000 303 33689.21 115.23 17090.54 88888.00 2016-10-29 14:32:42.000 303 33689.20 115.20 17090.54 88888.00 2016-10-29 14:32:43.000 303 33689.19 115.19 17090.60 88888.00 2016-10-29 14:32:44.000 303 33689.18 115.20 17090.60 88888.00 2016-10-29 14:32:45.000 303 33689.19 115.19 17090.58 37776.57 2016-10-29 14:32:46.000 303 33689.22 115.22 17090.57 88888.00 2016-10-29 14:32:47.000 303 33689.21 115.25 17090.60 88888.00 2016-10-29 14:32:48.000 303 33689.21 115.25 17090.60 88888.00 2016-10-29 14:32:49.000 303 33689.22 115.28 17090.61 88888.00 2016-10-29 14:32:50.000 303 33689.21 115.27 17090.62 37776.57 2016-10-29 14:32:51.000 303 33689.21 115.26 17090.63 88888.00 2016-10-29 14:32:52.000 303 33689.17 115.28 17090.64 88888.00 2016-10-29 14:32:53.000 303 33689.16 115.26 17090.61 88888.00 2016-10-29 14:32:54.000 303 33689.19 115.23 17090.60 88888.00 2016-10-29 14:32:55.000 303 33689.24 115.21 17090.60 37776.57 2016-10-29 14:32:56.000 303 33689.26 115.22 17090.62 88888.00 2016-10-29 14:32:57.000 303 33689.30 115.27 17090.64 88888.00 2016-10-29 14:32:58.000 303 33689.30 115.32 17090.63 88888.00 2016-10-29 14:32:59.000 303 33689.33 115.35 17090.62 88888.00 2016-10-29 14:33:00.000 303 33689.38 115.35 17090.63 37776.64 2016-10-29 14:33:01.000 303 33689.37 115.36 17090.63 88888.00 2016-10-29 14:33:02.000 303 33689.38 115.37 17090.63 88888.00 2016-10-29 14:33:03.000 303 33689.42 115.37 17090.62 88888.00 2016-10-29 14:33:04.000 303 33689.46 115.38 17090.58 88888.00 2016-10-29 14:33:05.000 303 33689.51 115.36 17090.53 37776.78 2016-10-29 14:33:06.000 303 33689.51 115.34 17090.53 88888.00 2016-10-29 14:33:07.000 303 33689.53 115.37 17090.51 88888.00 2016-10-29 14:33:08.000 303 33689.56 115.35 17090.51 88888.00 2016-10-29 14:33:09.000 303 33689.59 115.33 17090.50 88888.00 2016-10-29 14:33:10.000 303 33689.61 115.34 17090.53 37776.86 2016-10-29 14:33:11.000 303 33689.63 115.36 17090.53 88888.00 2016-10-29 14:33:12.000 303 33689.63 115.36 17090.54 88888.00 2016-10-29 14:33:13.000 303 33689.65 115.36 17090.55 88888.00 2016-10-29 14:33:14.000 303 33689.65 115.35 17090.51 88888.00 2016-10-29 14:33:15.000 303 33689.73 115.38 17090.48 37776.97 2016-10-29 14:33:16.000 303 33689.77 115.36 17090.49 88888.00 2016-10-29 14:33:17.000 303 33689.79 115.36 17090.50 88888.00 2016-10-29 14:33:18.000 303 33689.80 115.35 17090.46 88888.00 2016-10-29 14:33:19.000 303 33689.83 115.32 17090.44 88888.00 2016-10-29 14:33:20.000 303 33689.90 115.33 17090.42 37777.04 2016-10-29 14:33:21.000 303 33689.97 115.37 17090.43 88888.00 2016-10-29 14:33:22.000 303 33689.97 115.36 17090.46 88888.00 2016-10-29 14:33:23.000 303 33690.01 115.35 17090.46 88888.00 2016-10-29 14:33:24.000 303 33690.04 115.32 17090.45 88888.00 2016-10-29 14:33:25.000 303 33690.12 115.32 17090.42 37777.31 2016-10-29 14:33:26.000 303 33690.13 115.31 17090.41 88888.00 2016-10-29 14:33:27.000 303 33690.16 115.27 17090.40 88888.00 2016-10-29 14:33:28.000 303 33690.17 115.25 17090.39 88888.00 2016-10-29 14:33:29.000 303 33690.18 115.25 17090.36 88888.00 2016-10-29 14:33:30.000 303 33690.24 115.21 17090.36 37777.36 2016-10-29 14:33:31.000 303 33690.28 115.18 17090.40 88888.00 2016-10-29 14:33:32.000 303 33690.31 115.16 17090.39 88888.00 2016-10-29 14:33:33.000 303 33690.31 115.16 17090.37 88888.00 2016-10-29 14:33:34.000 303 33690.35 115.14 17090.39 88888.00 2016-10-29 14:33:35.000 303 33690.35 115.13 17090.37 37777.54 2016-10-29 14:33:36.000 303 33690.37 115.11 17090.35 88888.00 2016-10-29 14:33:37.000 303 33690.32 115.10 17090.41 88888.00 2016-10-29 14:33:38.000 303 33690.36 115.09 17090.43 88888.00 2016-10-29 14:33:39.000 303 33690.36 115.08 17090.44 88888.00 2016-10-29 14:33:40.000 303 33690.32 115.09 17090.47 37777.51 2016-10-29 14:33:41.000 303 33690.29 115.13 17090.45 88888.00 2016-10-29 14:33:42.000 303 33690.26 115.13 17090.42 88888.00 2016-10-29 14:33:43.000 303 33690.24 115.15 17090.41 88888.00 2016-10-29 14:33:44.000 303 33690.27 115.16 17090.43 88888.00 2016-10-29 14:33:45.000 303 33690.27 115.18 17090.44 37777.60 2016-10-29 14:33:46.000 303 33690.29 115.23 17090.42 88888.00 2016-10-29 14:33:47.000 303 33690.29 115.14 17090.41 88888.00 2016-10-29 14:33:48.000 303 33690.24 115.14 17090.43 88888.00 2016-10-29 14:33:49.000 303 33690.25 115.17 17090.37 88888.00 2016-10-29 14:33:50.000 303 33690.28 115.14 17090.35 37777.47 2016-10-29 14:33:51.000 303 33690.30 115.13 17090.31 88888.00 2016-10-29 14:33:52.000 303 33690.29 115.16 17090.35 88888.00 2016-10-29 14:33:53.000 303 33690.25 115.16 17090.34 88888.00 2016-10-29 14:33:54.000 303 33690.21 115.13 17090.36 88888.00 2016-10-29 14:33:55.000 303 33690.23 115.11 17090.39 37777.43 2016-10-29 14:33:56.000 303 33690.19 115.15 17090.38 88888.00 2016-10-29 14:33:57.000 303 33690.20 115.19 17090.39 88888.00 2016-10-29 14:33:58.000 303 33690.18 115.18 17090.37 88888.00 2016-10-29 14:33:59.000 303 33690.18 115.18 17090.37 88888.00 2016-10-29 14:34:00.000 303 33690.19 115.14 17090.35 37777.42 2016-10-29 14:34:01.000 303 33690.16 115.10 17090.35 88888.00 2016-10-29 14:34:02.000 303 33690.14 115.11 17090.35 88888.00 2016-10-29 14:34:03.000 303 33690.11 115.10 17090.34 88888.00 2016-10-29 14:34:04.000 303 33690.08 115.16 17090.37 88888.00 2016-10-29 14:34:05.000 303 33690.11 115.16 17090.40 37777.47 2016-10-29 14:34:06.000 303 33690.14 115.23 17090.37 88888.00 2016-10-29 14:34:07.000 303 33690.11 115.28 17090.37 88888.00 2016-10-29 14:34:08.000 303 33690.12 115.28 17090.38 88888.00 2016-10-29 14:34:09.000 303 33690.15 115.29 17090.37 88888.00 2016-10-29 14:34:10.000 303 33690.15 115.31 17090.38 37777.36 2016-10-29 14:34:11.000 303 33690.17 115.35 17090.37 88888.00 2016-10-29 14:34:12.000 303 33690.17 115.31 17090.35 88888.00 2016-10-29 14:34:13.000 303 33690.16 115.28 17090.32 88888.00 2016-10-29 14:34:14.000 303 33690.20 115.23 17090.32 88888.00 2016-10-29 14:34:15.000 303 33690.20 115.20 17090.34 37777.33 2016-10-29 14:34:16.000 303 33690.22 115.19 17090.34 88888.00 2016-10-29 14:34:17.000 303 33690.22 115.19 17090.34 88888.00 2016-10-29 14:34:18.000 303 33690.23 115.20 17090.35 88888.00 2016-10-29 14:34:19.000 303 33690.21 115.20 17090.35 88888.00 2016-10-29 14:34:20.000 303 33690.19 115.16 17090.37 37777.43 2016-10-29 14:34:21.000 303 33690.14 115.19 17090.36 88888.00 2016-10-29 14:34:22.000 303 33690.10 115.19 17090.33 88888.00 2016-10-29 14:34:23.000 303 33690.10 115.14 17090.36 88888.00 2016-10-29 14:34:24.000 303 33690.14 115.20 17090.36 88888.00 2016-10-29 14:34:25.000 303 33690.13 115.25 17090.36 37777.36 2016-10-29 14:34:26.000 303 33690.10 115.25 17090.35 88888.00 2016-10-29 14:34:27.000 303 33690.09 115.23 17090.36 88888.00 2016-10-29 14:34:28.000 303 33690.08 115.28 17090.38 88888.00 2016-10-29 14:34:29.000 303 33690.07 115.27 17090.33 88888.00 2016-10-29 14:34:30.000 303 33690.06 115.29 17090.28 37777.32 2016-10-29 14:34:31.000 303 33690.08 115.31 17090.25 88888.00 2016-10-29 14:34:32.000 303 33690.10 115.32 17090.25 88888.00 2016-10-29 14:34:33.000 303 33690.05 115.33 17090.26 88888.00 2016-10-29 14:34:34.000 303 33690.07 115.34 17090.25 88888.00 2016-10-29 14:34:35.000 303 33690.14 115.34 17090.30 37777.31 2016-10-29 14:34:36.000 303 33690.16 115.35 17090.26 88888.00 2016-10-29 14:34:37.000 303 33690.19 115.35 17090.24 88888.00 2016-10-29 14:34:38.000 303 33690.16 115.32 17090.20 88888.00 2016-10-29 14:34:39.000 303 33690.17 115.30 17090.19 88888.00 2016-10-29 14:34:40.000 303 33690.22 115.31 17090.21 37777.31 2016-10-29 14:34:41.000 303 33690.28 115.32 17090.23 88888.00 2016-10-29 14:34:42.000 303 33690.27 115.36 17090.21 88888.00 2016-10-29 14:34:43.000 303 33690.22 115.33 17090.22 88888.00 2016-10-29 14:34:44.000 303 33690.25 115.34 17090.22 88888.00 2016-10-29 14:34:45.000 303 33690.34 115.36 17090.25 37777.53 2016-10-29 14:34:46.000 303 33690.32 115.31 17090.25 88888.00 2016-10-29 14:34:47.000 303 33690.34 115.28 17090.25 88888.00 2016-10-29 14:34:48.000 303 33690.41 115.26 17090.25 88888.00 2016-10-29 14:34:49.000 303 33690.46 115.23 17090.27 88888.00 2016-10-29 14:34:50.000 303 33690.48 115.25 17090.28 37777.53 2016-10-29 14:34:51.000 303 33690.47 115.26 17090.24 88888.00 2016-10-29 14:34:52.000 303 33690.48 115.24 17090.26 88888.00 2016-10-29 14:34:53.000 303 33690.55 115.23 17090.25 88888.00 2016-10-29 14:34:54.000 303 33690.57 115.22 17090.23 88888.00 2016-10-29 14:34:55.000 303 33690.59 115.21 17090.24 37777.58 2016-10-29 14:34:56.000 303 33690.59 115.23 17090.23 88888.00 2016-10-29 14:34:57.000 303 33690.61 115.22 17090.26 88888.00 2016-10-29 14:34:58.000 303 33690.58 115.21 17090.28 88888.00 2016-10-29 14:34:59.000 303 33690.60 115.17 17090.26 88888.00 2016-10-29 14:35:00.000 303 33690.59 115.17 17090.26 37777.72 2016-10-29 14:35:01.000 303 33690.63 115.20 17090.27 88888.00 2016-10-29 14:35:02.000 303 33690.66 115.21 17090.31 88888.00 2016-10-29 14:35:03.000 303 33690.64 115.22 17090.30 88888.00 2016-10-29 14:35:04.000 303 33690.66 115.24 17090.29 88888.00 2016-10-29 14:35:05.000 303 33690.67 115.25 17090.31 37777.86 2016-10-29 14:35:06.000 303 33690.67 115.25 17090.27 88888.00 2016-10-29 14:35:07.000 303 33690.73 115.27 17090.25 88888.00 2016-10-29 14:35:08.000 303 33690.75 115.23 17090.24 88888.00 2016-10-29 14:35:09.000 303 33690.79 115.23 17090.30 88888.00 2016-10-29 14:35:10.000 303 33690.81 115.20 17090.31 37777.82 2016-10-29 14:35:11.000 303 33690.81 115.20 17090.26 88888.00 2016-10-29 14:35:12.000 303 33690.79 115.25 17090.25 88888.00 2016-10-29 14:35:13.000 303 33690.76 115.24 17090.26 88888.00 2016-10-29 14:35:14.000 303 33690.79 115.20 17090.29 88888.00 2016-10-29 14:35:15.000 303 33690.78 115.22 17090.29 37777.78 2016-10-29 14:35:16.000 303 33690.76 115.26 17090.29 88888.00 2016-10-29 14:35:17.000 303 33690.77 115.26 17090.30 88888.00 2016-10-29 14:35:18.000 303 33690.74 115.23 17090.30 88888.00 2016-10-29 14:35:19.000 303 33690.74 115.21 17090.28 88888.00 2016-10-29 14:35:20.000 303 33690.70 115.17 17090.21 37777.82 2016-10-29 14:35:21.000 303 33690.70 115.21 17090.16 88888.00 2016-10-29 14:35:22.000 303 33690.65 115.22 17090.17 88888.00 2016-10-29 14:35:23.000 303 33690.63 115.23 17090.23 88888.00 2016-10-29 14:35:24.000 303 33690.59 115.26 17090.23 88888.00 2016-10-29 14:35:25.000 303 33690.57 115.28 17090.25 37777.74 2016-10-29 14:35:26.000 303 33690.59 115.31 17090.28 88888.00 2016-10-29 14:35:27.000 303 33690.61 115.28 17090.29 88888.00 2016-10-29 14:35:28.000 303 33690.62 115.32 17090.27 88888.00 2016-10-29 14:35:29.000 303 33690.64 115.37 17090.25 88888.00 2016-10-29 14:35:30.000 303 33690.65 115.38 17090.30 37777.71 2016-10-29 14:35:31.000 303 33690.66 115.37 17090.29 88888.00 2016-10-29 14:35:32.000 303 33690.67 115.37 17090.27 88888.00 2016-10-29 14:35:33.000 303 33690.72 115.34 17090.23 88888.00 2016-10-29 14:35:34.000 303 33690.71 115.33 17090.21 88888.00 2016-10-29 14:35:35.000 303 33690.68 115.32 17090.23 37777.72 2016-10-29 14:35:36.000 303 33690.68 115.31 17090.26 88888.00 2016-10-29 14:35:37.000 303 33690.69 115.29 17090.22 88888.00 2016-10-29 14:35:38.000 303 33690.70 115.25 17090.24 88888.00 2016-10-29 14:35:39.000 303 33690.67 115.22 17090.25 88888.00 2016-10-29 14:35:40.000 303 33690.62 115.21 17090.24 37777.69 2016-10-29 14:35:41.000 303 33690.60 115.20 17090.26 88888.00 2016-10-29 14:35:42.000 303 33690.57 115.19 17090.27 88888.00 2016-10-29 14:35:43.000 303 33690.56 115.20 17090.24 88888.00 2016-10-29 14:35:44.000 303 33690.54 115.21 17090.24 88888.00 2016-10-29 14:35:45.000 303 33690.55 115.23 17090.27 37777.74 2016-10-29 14:35:46.000 303 33690.57 115.19 17090.26 88888.00 2016-10-29 14:35:47.000 303 33690.55 115.18 17090.25 88888.00 2016-10-29 14:35:48.000 303 33690.59 115.19 17090.23 88888.00 2016-10-29 14:35:49.000 303 33690.63 115.16 17090.20 88888.00 2016-10-29 14:35:50.000 303 33690.63 115.15 17090.18 37777.64 2016-10-29 14:35:51.000 303 33690.64 115.16 17090.18 88888.00 2016-10-29 14:35:52.000 303 33690.68 115.21 17090.15 88888.00 2016-10-29 14:35:53.000 303 33690.72 115.22 17090.17 88888.00 2016-10-29 14:35:54.000 303 33690.72 115.21 17090.13 88888.00 2016-10-29 14:35:55.000 303 33690.70 115.20 17090.14 37777.61 2016-10-29 14:35:56.000 303 33690.71 115.17 17090.14 88888.00 2016-10-29 14:35:57.000 303 33690.74 115.17 17090.14 88888.00 2016-10-29 14:35:58.000 303 33690.71 115.17 17090.16 88888.00 2016-10-29 14:35:59.000 303 33690.67 115.19 17090.14 88888.00 2016-10-29 14:36:00.000 303 33690.70 115.17 17090.19 37777.79 2016-10-29 14:36:01.000 303 33690.69 115.18 17090.21 88888.00 2016-10-29 14:36:02.000 303 33690.66 115.17 17090.16 88888.00 2016-10-29 14:36:03.000 303 33690.67 115.22 17090.13 88888.00 2016-10-29 14:36:04.000 303 33690.69 115.19 17090.14 88888.00 2016-10-29 14:36:05.000 303 33690.69 115.22 17090.15 37777.85 2016-10-29 14:36:06.000 303 33690.69 115.24 17090.15 88888.00 2016-10-29 14:36:07.000 303 33690.71 115.24 17090.14 88888.00 2016-10-29 14:36:08.000 303 33690.68 115.22 17090.14 88888.00 2016-10-29 14:36:09.000 303 33690.69 115.25 17090.15 88888.00 2016-10-29 14:36:10.000 303 33690.74 115.30 17090.14 37777.81 2016-10-29 14:36:11.000 303 33690.79 115.32 17090.16 88888.00 2016-10-29 14:36:12.000 303 33690.84 115.34 17090.18 88888.00 2016-10-29 14:36:13.000 303 33690.80 115.33 17090.19 88888.00 2016-10-29 14:36:14.000 303 33690.80 115.32 17090.13 88888.00 2016-10-29 14:36:15.000 303 33690.82 115.33 17090.11 37777.75 2016-10-29 14:36:16.000 303 33690.81 115.34 17090.16 88888.00 2016-10-29 14:36:17.000 303 33690.77 115.37 17090.17 88888.00 2016-10-29 14:36:18.000 303 33690.80 115.35 17090.14 88888.00 2016-10-29 14:36:19.000 303 33690.81 115.37 17090.14 88888.00 2016-10-29 14:36:20.000 303 33690.83 115.40 17090.12 37777.82 2016-10-29 14:36:21.000 303 33690.77 115.41 17090.16 88888.00 2016-10-29 14:36:22.000 303 33690.75 115.41 17090.16 88888.00 2016-10-29 14:36:23.000 303 33690.77 115.37 17090.15 88888.00 2016-10-29 14:36:24.000 303 33690.80 115.38 17090.17 88888.00 2016-10-29 14:36:25.000 303 33690.90 115.40 17090.18 37777.94 2016-10-29 14:36:26.000 303 33690.89 115.45 17090.16 88888.00 2016-10-29 14:36:27.000 303 33690.92 115.40 17090.16 88888.00 2016-10-29 14:36:28.000 303 33690.94 115.37 17090.13 88888.00 2016-10-29 14:36:29.000 303 33690.93 115.36 17090.11 88888.00 2016-10-29 14:36:30.000 303 33690.97 115.34 17090.13 37777.89 2016-10-29 14:36:31.000 303 33691.01 115.30 17090.15 88888.00 2016-10-29 14:36:32.000 303 33691.02 115.32 17090.11 88888.00 2016-10-29 14:36:33.000 303 33691.03 115.33 17090.13 88888.00 2016-10-29 14:36:34.000 303 33691.03 115.33 17090.13 88888.00 2016-10-29 14:36:35.000 303 33690.99 115.32 17090.12 37778.03 2016-10-29 14:36:36.000 303 33690.99 115.29 17090.09 88888.00 2016-10-29 14:36:37.000 303 33690.95 115.27 17090.07 88888.00 2016-10-29 14:36:38.000 303 33690.90 115.27 17090.06 88888.00 2016-10-29 14:36:39.000 303 33690.89 115.33 17090.09 88888.00 2016-10-29 14:36:40.000 303 33690.83 115.38 17090.16 37777.92 2016-10-29 14:36:41.000 303 33690.82 115.42 17090.16 88888.00 2016-10-29 14:36:42.000 303 33690.82 115.42 17090.17 88888.00 2016-10-29 14:36:43.000 303 33690.77 115.42 17090.14 88888.00 2016-10-29 14:36:44.000 303 33690.75 115.42 17090.16 88888.00 2016-10-29 14:36:45.000 303 33690.78 115.47 17090.15 37777.78 2016-10-29 14:36:46.000 303 33690.80 115.49 17090.13 88888.00 2016-10-29 14:36:47.000 303 33690.81 115.53 17090.14 88888.00 2016-10-29 14:36:48.000 303 33690.85 115.56 17090.12 88888.00 2016-10-29 14:36:49.000 303 33690.86 115.54 17090.13 88888.00 2016-10-29 14:36:50.000 303 33690.90 115.55 17090.12 37777.93 2016-10-29 14:36:51.000 303 33690.96 115.54 17090.10 88888.00 2016-10-29 14:36:52.000 303 33690.97 115.51 17090.12 88888.00 2016-10-29 14:36:53.000 303 33690.99 115.49 17090.11 88888.00 2016-10-29 14:36:54.000 303 33691.05 115.48 17090.15 88888.00 2016-10-29 14:36:55.000 303 33691.13 115.50 17090.17 37777.96 2016-10-29 14:36:56.000 303 33691.08 115.51 17090.16 88888.00 2016-10-29 14:36:57.000 303 33691.09 115.50 17090.11 88888.00 2016-10-29 14:36:58.000 303 33691.08 115.48 17090.11 88888.00 2016-10-29 14:36:59.000 303 33691.03 115.45 17090.10 88888.00 2016-10-29 14:37:00.000 303 33691.04 115.48 17090.09 37778.08 2016-10-29 14:37:01.000 303 33691.06 115.50 17090.10 88888.00 2016-10-29 14:37:02.000 303 33691.03 115.50 17090.13 88888.00 2016-10-29 14:37:03.000 303 33691.00 115.55 17090.15 88888.00 2016-10-29 14:37:04.000 303 33690.99 115.54 17090.13 88888.00 2016-10-29 14:37:05.000 303 33690.97 115.55 17090.17 37778.18 2016-10-29 14:37:06.000 303 33691.01 115.53 17090.15 88888.00 2016-10-29 14:37:07.000 303 33691.02 115.50 17090.15 88888.00 2016-10-29 14:37:08.000 303 33691.04 115.50 17090.20 88888.00 2016-10-29 14:37:09.000 303 33691.07 115.54 17090.16 88888.00 2016-10-29 14:37:10.000 303 33691.13 115.55 17090.16 37778.03 2016-10-29 14:37:11.000 303 33691.11 115.54 17090.12 88888.00 2016-10-29 14:37:12.000 303 33691.11 115.51 17090.13 88888.00 2016-10-29 14:37:13.000 303 33691.11 115.52 17090.13 88888.00 2016-10-29 14:37:14.000 303 33691.12 115.51 17090.10 88888.00 2016-10-29 14:37:15.000 303 33691.15 115.49 17090.10 37778.14 2016-10-29 14:37:16.000 303 33691.15 115.47 17090.11 88888.00 2016-10-29 14:37:17.000 303 33691.14 115.47 17090.16 88888.00 2016-10-29 14:37:18.000 303 33691.14 115.47 17090.17 88888.00 2016-10-29 14:37:19.000 303 33691.15 115.49 17090.14 88888.00 2016-10-29 14:37:20.000 303 33691.17 115.53 17090.14 37778.18 2016-10-29 14:37:21.000 303 33691.17 115.55 17090.17 88888.00 2016-10-29 14:37:22.000 303 33691.15 115.55 17090.20 88888.00 2016-10-29 14:37:23.000 303 33691.17 115.51 17090.16 88888.00 2016-10-29 14:37:24.000 303 33691.15 115.47 17090.11 88888.00 2016-10-29 14:37:25.000 303 33691.18 115.46 17090.12 37778.11 2016-10-29 14:37:26.000 303 33691.19 115.46 17090.15 88888.00 2016-10-29 14:37:27.000 303 33691.19 115.52 17090.14 88888.00 2016-10-29 14:37:28.000 303 33691.17 115.48 17090.06 88888.00 2016-10-29 14:37:29.000 303 33691.13 115.49 17090.08 88888.00 2016-10-29 14:37:30.000 303 33691.12 115.46 17090.10 37778.15 2016-10-29 14:37:31.000 303 33691.15 115.47 17090.13 88888.00 2016-10-29 14:37:32.000 303 33691.16 115.56 17090.12 88888.00 2016-10-29 14:37:33.000 303 33691.18 115.60 17090.10 88888.00 2016-10-29 14:37:34.000 303 33691.21 115.55 17090.09 88888.00 2016-10-29 14:37:35.000 303 33691.18 115.54 17090.10 37778.07 2016-10-29 14:37:36.000 303 33691.20 115.57 17090.12 88888.00 2016-10-29 14:37:37.000 303 33691.24 115.57 17090.10 88888.00 2016-10-29 14:37:38.000 303 33691.22 115.58 17090.10 88888.00 2016-10-29 14:37:39.000 303 33691.25 115.61 17090.12 88888.00 2016-10-29 14:37:40.000 303 33691.28 115.64 17090.12 37778.21 2016-10-29 14:37:41.000 303 33691.29 115.64 17090.17 88888.00 2016-10-29 14:37:42.000 303 33691.28 115.65 17090.14 88888.00 2016-10-29 14:37:43.000 303 33691.26 115.62 17090.15 88888.00 2016-10-29 14:37:44.000 303 33691.26 115.62 17090.15 88888.00 2016-10-29 14:37:45.000 303 33691.30 115.61 17090.12 37778.28 2016-10-29 14:37:46.000 303 33691.33 115.59 17090.09 88888.00 2016-10-29 14:37:47.000 303 33691.37 115.56 17090.10 88888.00 2016-10-29 14:37:48.000 303 33691.35 115.57 17090.09 88888.00 2016-10-29 14:37:49.000 303 33691.34 115.59 17090.07 88888.00 2016-10-29 14:37:50.000 303 33691.36 115.56 17090.07 37778.21 2016-10-29 14:37:51.000 303 33691.37 115.54 17090.08 88888.00 2016-10-29 14:37:52.000 303 33691.35 115.54 17090.08 88888.00 2016-10-29 14:37:53.000 303 33691.33 115.55 17090.08 88888.00 2016-10-29 14:37:54.000 303 33691.33 115.53 17090.03 88888.00 2016-10-29 14:37:55.000 303 33691.32 115.54 17090.03 37778.15 2016-10-29 14:37:56.000 303 33691.27 115.52 17090.09 88888.00 2016-10-29 14:37:57.000 303 33691.25 115.55 17090.10 88888.00 2016-10-29 14:37:58.000 303 33691.30 115.60 17090.12 88888.00 2016-10-29 14:37:59.000 303 33691.28 115.61 17090.09 88888.00 2016-10-29 14:38:00.000 303 33691.24 115.59 17090.09 37778.14 2016-10-29 14:38:01.000 303 33691.26 115.58 17090.08 88888.00 2016-10-29 14:38:02.000 303 33691.29 115.56 17090.09 88888.00 2016-10-29 14:38:03.000 303 33691.31 115.60 17090.07 88888.00 2016-10-29 14:38:04.000 303 33691.29 115.61 17090.07 88888.00 2016-10-29 14:38:05.000 303 33691.31 115.63 17090.12 37778.19 2016-10-29 14:38:06.000 303 33691.37 115.63 17090.13 88888.00 2016-10-29 14:38:07.000 303 33691.39 115.66 17090.08 88888.00 2016-10-29 14:38:08.000 303 33691.44 115.67 17090.13 88888.00 2016-10-29 14:38:09.000 303 33691.45 115.66 17090.13 88888.00 2016-10-29 14:38:10.000 303 33691.42 115.63 17090.13 37778.38 2016-10-29 14:38:11.000 303 33691.40 115.62 17090.11 88888.00 2016-10-29 14:38:12.000 303 33691.42 115.61 17090.09 88888.00 2016-10-29 14:38:13.000 303 33691.40 115.60 17090.08 88888.00 2016-10-29 14:38:14.000 303 33691.39 115.58 17090.10 88888.00 2016-10-29 14:38:15.000 303 33691.42 115.59 17090.14 37778.32 2016-10-29 14:38:16.000 303 33691.44 115.61 17090.13 88888.00 2016-10-29 14:38:17.000 303 33691.42 115.61 17090.10 88888.00 2016-10-29 14:38:18.000 303 33691.43 115.58 17090.09 88888.00 2016-10-29 14:38:19.000 303 33691.47 115.57 17090.08 88888.00 2016-10-29 14:38:20.000 303 33691.47 115.62 17090.07 37778.33 2016-10-29 14:38:21.000 303 33691.48 115.61 17090.08 88888.00 2016-10-29 14:38:22.000 303 33691.51 115.58 17090.07 88888.00 2016-10-29 14:38:23.000 303 33691.48 115.57 17090.07 88888.00 2016-10-29 14:38:24.000 303 33691.48 115.57 17090.10 88888.00 2016-10-29 14:38:25.000 303 33691.47 115.56 17090.09 37778.46 2016-10-29 14:38:26.000 303 33691.47 115.61 17090.10 88888.00 2016-10-29 14:38:27.000 303 33691.47 115.63 17090.11 88888.00 2016-10-29 14:38:28.000 303 33691.49 115.64 17090.14 88888.00 2016-10-29 14:38:29.000 303 33691.47 115.64 17090.08 88888.00 2016-10-29 14:38:30.000 303 33691.50 115.63 17090.10 37778.39 2016-10-29 14:38:31.000 303 33691.43 115.62 17090.13 88888.00 2016-10-29 14:38:32.000 303 33691.45 115.64 17090.12 88888.00 2016-10-29 14:38:33.000 303 33691.46 115.64 17090.10 88888.00 2016-10-29 14:38:34.000 303 33691.43 115.62 17090.12 88888.00 2016-10-29 14:38:35.000 303 33691.44 115.60 17090.14 37778.43 2016-10-29 14:38:36.000 303 33691.43 115.59 17090.13 88888.00 2016-10-29 14:38:37.000 303 33691.44 115.58 17090.15 88888.00 2016-10-29 14:38:38.000 303 33691.42 115.56 17090.11 88888.00 2016-10-29 14:38:39.000 303 33691.44 115.56 17090.11 88888.00 2016-10-29 14:38:40.000 303 33691.47 115.59 17090.10 37778.36 2016-10-29 14:38:41.000 303 33691.51 115.61 17090.11 88888.00 2016-10-29 14:38:42.000 303 33691.51 115.62 17090.09 88888.00 2016-10-29 14:38:43.000 303 33691.49 115.64 17090.09 88888.00 2016-10-29 14:38:44.000 303 33691.47 115.67 17090.10 88888.00 2016-10-29 14:38:45.000 303 33691.48 115.64 17090.06 37778.39 2016-10-29 14:38:46.000 303 33691.48 115.64 17090.06 88888.00 2016-10-29 14:38:47.000 303 33691.50 115.64 17090.09 88888.00 2016-10-29 14:38:48.000 303 33691.50 115.65 17090.07 88888.00 2016-10-29 14:38:49.000 303 33691.52 115.64 17090.08 88888.00 2016-10-29 14:38:50.000 303 33691.49 115.62 17090.08 37778.50 2016-10-29 14:38:51.000 303 33691.46 115.62 17090.08 88888.00 2016-10-29 14:38:52.000 303 33691.49 115.59 17090.08 88888.00 2016-10-29 14:38:53.000 303 33691.53 115.60 17090.13 88888.00 2016-10-29 14:38:54.000 303 33691.51 115.64 17090.11 88888.00 2016-10-29 14:38:55.000 303 33691.49 115.61 17090.09 37778.43 2016-10-29 14:38:56.000 303 33691.49 115.63 17090.08 88888.00 2016-10-29 14:38:57.000 303 33691.51 115.66 17090.08 88888.00 2016-10-29 14:38:58.000 303 33691.48 115.63 17090.08 88888.00 2016-10-29 14:38:59.000 303 33691.49 115.63 17090.05 88888.00 2016-10-29 14:39:00.000 303 33691.50 115.66 17090.05 37778.40 2016-10-29 14:39:01.000 303 33691.51 115.63 17090.04 88888.00 2016-10-29 14:39:02.000 303 33691.49 115.63 17090.03 88888.00 2016-10-29 14:39:03.000 303 33691.50 115.64 17090.07 88888.00 2016-10-29 14:39:04.000 303 33691.48 115.63 17090.07 88888.00 2016-10-29 14:39:05.000 303 33691.53 115.68 17090.09 37778.46 2016-10-29 14:39:06.000 303 33691.52 115.68 17090.09 88888.00 2016-10-29 14:39:07.000 303 33691.51 115.66 17090.10 88888.00 2016-10-29 14:39:08.000 303 33691.50 115.65 17090.12 88888.00 2016-10-29 14:39:09.000 303 33691.53 115.68 17090.10 88888.00 2016-10-29 14:39:10.000 303 33691.52 115.71 17090.14 37778.51 2016-10-29 14:39:11.000 303 33691.55 115.73 17090.09 88888.00 2016-10-29 14:39:12.000 303 33691.57 115.70 17090.10 88888.00 2016-10-29 14:39:13.000 303 33691.57 115.70 17090.10 88888.00 2016-10-29 14:39:14.000 303 33691.57 115.70 17090.11 88888.00 2016-10-29 14:39:15.000 303 33691.57 115.69 17090.06 37778.43 2016-10-29 14:39:16.000 303 33691.57 115.70 17090.04 88888.00 2016-10-29 14:39:17.000 303 33691.58 115.72 17090.05 88888.00 2016-10-29 14:39:18.000 303 33691.57 115.68 17090.03 88888.00 2016-10-29 14:39:19.000 303 33691.57 115.68 17090.04 88888.00 2016-10-29 14:39:20.000 303 33691.58 115.69 17090.03 37778.42 2016-10-29 14:39:21.000 303 33691.59 115.69 17090.06 88888.00 2016-10-29 14:39:22.000 303 33691.61 115.67 17090.04 88888.00 2016-10-29 14:39:23.000 303 33691.60 115.70 17090.00 88888.00 2016-10-29 14:39:24.000 303 33691.61 115.70 17089.98 88888.00 2016-10-29 14:39:25.000 303 33691.62 115.69 17090.00 37778.49 2016-10-29 14:39:26.000 303 33691.64 115.71 17090.05 88888.00 2016-10-29 14:39:27.000 303 33691.62 115.71 17090.07 88888.00 2016-10-29 14:39:28.000 303 33691.63 115.65 17090.05 88888.00 2016-10-29 14:39:29.000 303 33691.64 115.60 17090.03 88888.00 2016-10-29 14:39:30.000 303 33691.65 115.62 17089.98 37778.53 2016-10-29 14:39:31.000 303 33691.64 115.63 17090.02 88888.00 2016-10-29 14:39:32.000 303 33691.63 115.69 17090.03 88888.00 2016-10-29 14:39:33.000 303 33691.61 115.71 17089.99 88888.00 2016-10-29 14:39:34.000 303 33691.59 115.72 17089.99 88888.00 2016-10-29 14:39:35.000 303 33691.58 115.66 17090.02 37778.47 2016-10-29 14:39:36.000 303 33691.60 115.67 17090.04 88888.00 2016-10-29 14:39:37.000 303 33691.59 115.66 17090.00 88888.00 2016-10-29 14:39:38.000 303 33691.57 115.70 17089.98 88888.00 2016-10-29 14:39:39.000 303 33691.55 115.78 17089.99 88888.00 2016-10-29 14:39:40.000 303 33691.51 115.77 17089.98 37778.49 2016-10-29 14:39:41.000 303 33691.52 115.82 17089.98 88888.00 2016-10-29 14:39:42.000 303 33691.51 115.79 17089.96 88888.00 2016-10-29 14:39:43.000 303 33691.54 115.75 17089.95 88888.00 2016-10-29 14:39:44.000 303 33691.57 115.77 17089.99 88888.00 2016-10-29 14:39:45.000 303 33691.58 115.75 17090.02 37778.40 2016-10-29 14:39:46.000 303 33691.52 115.78 17089.99 88888.00 2016-10-29 14:39:47.000 303 33691.51 115.78 17089.93 88888.00 2016-10-29 14:39:48.000 303 33691.52 115.79 17089.95 88888.00 2016-10-29 14:39:49.000 303 33691.50 115.84 17089.99 88888.00 2016-10-29 14:39:50.000 303 33691.50 115.81 17089.98 37778.47 2016-10-29 14:39:51.000 303 33691.47 115.78 17089.99 88888.00 2016-10-29 14:39:52.000 303 33691.46 115.80 17089.98 88888.00 2016-10-29 14:39:53.000 303 33691.49 115.82 17089.96 88888.00 2016-10-29 14:39:54.000 303 33691.51 115.85 17089.99 88888.00 2016-10-29 14:39:55.000 303 33691.51 115.88 17090.02 37778.39 2016-10-29 14:39:56.000 303 33691.52 115.88 17090.00 88888.00 2016-10-29 14:39:57.000 303 33691.54 115.87 17090.02 88888.00 2016-10-29 14:39:58.000 303 33691.53 115.87 17089.99 88888.00 2016-10-29 14:39:59.000 303 33691.54 115.84 17089.99 88888.00 2016-10-29 14:40:00.000 303 33691.50 115.84 17089.98 37778.39 2016-10-29 14:40:01.000 303 33691.53 115.81 17089.95 88888.00 2016-10-29 14:40:02.000 303 33691.53 115.81 17090.00 88888.00 2016-10-29 14:40:03.000 303 33691.51 115.82 17090.00 88888.00 2016-10-29 14:40:04.000 303 33691.50 115.83 17090.00 88888.00 2016-10-29 14:40:05.000 303 33691.55 115.80 17090.00 37778.38 2016-10-29 14:40:06.000 303 33691.54 115.82 17090.01 88888.00 2016-10-29 14:40:07.000 303 33691.54 115.86 17089.99 88888.00 2016-10-29 14:40:08.000 303 33691.52 115.84 17089.99 88888.00 2016-10-29 14:40:09.000 303 33691.51 115.82 17089.97 88888.00 2016-10-29 14:40:10.000 303 33691.54 115.81 17089.97 37778.43 2016-10-29 14:40:11.000 303 33691.53 115.81 17090.01 88888.00 2016-10-29 14:40:12.000 303 33691.50 115.82 17090.00 88888.00 2016-10-29 14:40:13.000 303 33691.54 115.86 17090.01 88888.00 2016-10-29 14:40:14.000 303 33691.54 115.84 17090.04 88888.00 2016-10-29 14:40:15.000 303 33691.57 115.86 17090.05 37778.40 2016-10-29 14:40:16.000 303 33691.57 115.87 17090.02 88888.00 2016-10-29 14:40:17.000 303 33691.57 115.88 17090.00 88888.00 2016-10-29 14:40:18.000 303 33691.56 115.86 17090.00 88888.00 2016-10-29 14:40:19.000 303 33691.57 115.81 17089.98 88888.00 2016-10-29 14:40:20.000 303 33691.56 115.84 17090.02 37778.39 2016-10-29 14:40:21.000 303 33691.57 115.82 17089.99 88888.00 2016-10-29 14:40:22.000 303 33691.52 115.85 17090.00 88888.00 2016-10-29 14:40:23.000 303 33691.53 115.86 17090.04 88888.00 2016-10-29 14:40:24.000 303 33691.56 115.84 17090.02 88888.00 2016-10-29 14:40:25.000 303 33691.57 115.84 17090.02 37778.36 2016-10-29 14:40:26.000 303 33691.58 115.88 17090.01 88888.00 2016-10-29 14:40:27.000 303 33691.55 115.86 17090.02 88888.00 2016-10-29 14:40:28.000 303 33691.52 115.84 17090.01 88888.00 2016-10-29 14:40:29.000 303 33691.49 115.82 17090.02 88888.00 2016-10-29 14:40:30.000 303 33691.47 115.85 17090.02 37778.40 2016-10-29 14:40:31.000 303 33691.47 115.84 17090.04 88888.00 2016-10-29 14:40:32.000 303 33691.42 115.84 17090.03 88888.00 2016-10-29 14:40:33.000 303 33691.44 115.87 17090.05 88888.00 2016-10-29 14:40:34.000 303 33691.49 115.85 17090.05 88888.00 2016-10-29 14:40:35.000 303 33691.51 115.82 17090.05 37778.32 2016-10-29 14:40:36.000 303 33691.52 115.82 17090.05 88888.00 2016-10-29 14:40:37.000 303 33691.49 115.84 17090.03 88888.00 2016-10-29 14:40:38.000 303 33691.54 115.80 17089.97 88888.00 2016-10-29 14:40:39.000 303 33691.57 115.80 17089.96 88888.00 2016-10-29 14:40:40.000 303 33691.60 115.80 17089.99 37778.36 2016-10-29 14:40:41.000 303 33691.61 115.76 17090.00 88888.00 2016-10-29 14:40:42.000 303 33691.59 115.73 17090.02 88888.00 2016-10-29 14:40:43.000 303 33691.61 115.76 17090.03 88888.00 2016-10-29 14:40:44.000 303 33691.61 115.75 17090.02 88888.00 2016-10-29 14:40:45.000 303 33691.64 115.74 17090.01 37778.44 2016-10-29 14:40:46.000 303 33691.66 115.73 17090.05 88888.00 2016-10-29 14:40:47.000 303 33691.69 115.71 17090.01 88888.00 2016-10-29 14:40:48.000 303 33691.66 115.73 17090.03 88888.00 2016-10-29 14:40:49.000 303 33691.66 115.75 17090.05 88888.00 2016-10-29 14:40:50.000 303 33691.70 115.74 17090.05 37778.44 2016-10-29 14:40:51.000 303 33691.72 115.76 17090.05 88888.00 2016-10-29 14:40:52.000 303 33691.73 115.74 17090.01 88888.00 2016-10-29 14:40:53.000 303 33691.73 115.71 17090.04 88888.00 2016-10-29 14:40:54.000 303 33691.73 115.70 17090.08 88888.00 2016-10-29 14:40:55.000 303 33691.70 115.68 17090.04 37778.46 2016-10-29 14:40:56.000 303 33691.72 115.69 17090.03 88888.00 2016-10-29 14:40:57.000 303 33691.76 115.71 17090.04 88888.00 2016-10-29 14:40:58.000 303 33691.81 115.69 17090.04 88888.00 2016-10-29 14:40:59.000 303 33691.82 115.66 17090.07 88888.00 2016-10-29 14:41:00.000 303 33691.80 115.65 17090.07 37778.64 2016-10-29 14:41:01.000 303 33691.77 115.65 17090.04 88888.00 2016-10-29 14:41:02.000 303 33691.78 115.63 17090.02 88888.00 2016-10-29 14:41:03.000 303 33691.82 115.66 17090.00 88888.00 2016-10-29 14:41:04.000 303 33691.79 115.63 17090.00 88888.00 2016-10-29 14:41:05.000 303 33691.81 115.62 17089.97 37778.58 2016-10-29 14:41:06.000 303 33691.85 115.63 17090.01 88888.00 2016-10-29 14:41:07.000 303 33691.85 115.61 17090.02 88888.00 2016-10-29 14:41:08.000 303 33691.88 115.61 17090.00 88888.00 2016-10-29 14:41:09.000 303 33691.87 115.61 17089.99 88888.00 2016-10-29 14:41:10.000 303 33691.88 115.60 17089.97 37778.76 2016-10-29 14:41:11.000 303 33691.88 115.62 17089.95 88888.00 2016-10-29 14:41:12.000 303 33691.89 115.59 17089.99 88888.00 2016-10-29 14:41:13.000 303 33691.92 115.58 17089.99 88888.00 2016-10-29 14:41:14.000 303 33691.90 115.57 17089.95 88888.00 2016-10-29 14:41:15.000 303 33691.91 115.54 17089.94 37778.68 2016-10-29 14:41:16.000 303 33691.92 115.55 17089.97 88888.00 2016-10-29 14:41:17.000 303 33691.93 115.58 17089.99 88888.00 2016-10-29 14:41:18.000 303 33691.95 115.63 17089.98 88888.00 2016-10-29 14:41:19.000 303 33691.97 115.64 17089.95 88888.00 2016-10-29 14:41:20.000 303 33692.00 115.59 17089.96 37778.76 2016-10-29 14:41:21.000 303 33692.05 115.57 17089.97 88888.00 2016-10-29 14:41:22.000 303 33692.05 115.53 17089.93 88888.00 2016-10-29 14:41:23.000 303 33692.06 115.49 17089.94 88888.00 2016-10-29 14:41:24.000 303 33692.11 115.47 17089.95 88888.00 2016-10-29 14:41:25.000 303 33692.12 115.45 17089.90 37778.92 2016-10-29 14:41:26.000 303 33692.18 115.47 17089.88 88888.00 2016-10-29 14:41:27.000 303 33692.22 115.48 17089.88 88888.00 2016-10-29 14:41:28.000 303 33692.21 115.48 17089.89 88888.00 2016-10-29 14:41:29.000 303 33692.25 115.45 17089.91 88888.00 2016-10-29 14:41:30.000 303 33692.26 115.44 17089.90 37779.08 2016-10-29 14:41:31.000 303 33692.31 115.44 17089.90 88888.00 2016-10-29 14:41:32.000 303 33692.31 115.40 17089.92 88888.00 2016-10-29 14:41:33.000 303 33692.31 115.38 17089.92 88888.00 2016-10-29 14:41:34.000 303 33692.33 115.38 17089.86 88888.00 2016-10-29 14:41:35.000 303 33692.37 115.32 17089.82 37779.11 2016-10-29 14:41:36.000 303 33692.36 115.29 17089.85 88888.00 2016-10-29 14:41:37.000 303 33692.39 115.29 17089.86 88888.00 2016-10-29 14:41:38.000 303 33692.43 115.31 17089.85 88888.00 2016-10-29 14:41:39.000 303 33692.44 115.27 17089.87 88888.00 2016-10-29 14:41:40.000 303 33692.46 115.26 17089.86 37779.08 2016-10-29 14:41:41.000 303 33692.45 115.27 17089.88 88888.00 2016-10-29 14:41:42.000 303 33692.42 115.26 17089.85 88888.00 2016-10-29 14:41:43.000 303 33692.48 115.27 17089.81 88888.00 2016-10-29 14:41:44.000 303 33692.54 115.26 17089.84 88888.00 2016-10-29 14:41:45.000 303 33692.54 115.31 17089.89 37779.24 2016-10-29 14:41:46.000 303 33692.55 115.31 17089.88 88888.00 2016-10-29 14:41:47.000 303 33692.54 115.37 17089.87 88888.00 2016-10-29 14:41:48.000 303 33692.55 115.35 17089.86 88888.00 2016-10-29 14:41:49.000 303 33692.55 115.30 17089.84 88888.00 2016-10-29 14:41:50.000 303 33692.57 115.30 17089.85 37779.32 2016-10-29 14:41:51.000 303 33692.60 115.32 17089.89 88888.00 2016-10-29 14:41:52.000 303 33692.59 115.29 17089.89 88888.00 2016-10-29 14:41:53.000 303 33692.59 115.29 17089.88 88888.00 2016-10-29 14:41:54.000 303 33692.60 115.23 17089.90 88888.00 2016-10-29 14:41:55.000 303 33692.58 115.22 17089.89 37779.29 2016-10-29 14:41:56.000 303 33692.61 115.24 17089.89 88888.00 2016-10-29 14:41:57.000 303 33692.63 115.20 17089.92 88888.00 2016-10-29 14:41:58.000 303 33692.63 115.21 17089.91 88888.00 2016-10-29 14:41:59.000 303 33692.66 115.20 17089.92 88888.00 2016-10-29 14:42:00.000 303 33692.65 115.21 17089.93 37779.28 2016-10-29 14:42:01.000 303 33692.69 115.21 17089.85 88888.00 2016-10-29 14:42:02.000 303 33692.70 115.20 17089.84 88888.00 2016-10-29 14:42:03.000 303 33692.69 115.18 17089.82 88888.00 2016-10-29 14:42:04.000 303 33692.72 115.19 17089.82 88888.00 2016-10-29 14:42:05.000 303 33692.75 115.19 17089.83 37779.43 2016-10-29 14:42:06.000 303 33692.75 115.17 17089.84 88888.00 2016-10-29 14:42:07.000 303 33692.77 115.18 17089.84 88888.00 2016-10-29 14:42:08.000 303 33692.80 115.20 17089.85 88888.00 2016-10-29 14:42:09.000 303 33692.80 115.25 17089.82 88888.00 2016-10-29 14:42:10.000 303 33692.81 115.25 17089.81 37779.56 2016-10-29 14:42:11.000 303 33692.85 115.20 17089.83 88888.00 2016-10-29 14:42:12.000 303 33692.82 115.18 17089.82 88888.00 2016-10-29 14:42:13.000 303 33692.82 115.16 17089.82 88888.00 2016-10-29 14:42:14.000 303 33692.86 115.15 17089.84 88888.00 2016-10-29 14:42:15.000 303 33692.88 115.12 17089.90 37779.57 2016-10-29 14:42:16.000 303 33692.90 115.12 17089.89 88888.00 2016-10-29 14:42:17.000 303 33692.89 115.11 17089.83 88888.00 2016-10-29 14:42:18.000 303 33692.88 115.16 17089.86 88888.00 2016-10-29 14:42:19.000 303 33692.90 115.16 17089.91 88888.00 2016-10-29 14:42:20.000 303 33692.93 115.14 17089.87 37779.68 2016-10-29 14:42:21.000 303 33692.96 115.11 17089.83 88888.00 2016-10-29 14:42:22.000 303 33692.97 115.11 17089.86 88888.00 2016-10-29 14:42:23.000 303 33693.01 115.13 17089.85 88888.00 2016-10-29 14:42:24.000 303 33693.03 115.11 17089.84 88888.00 2016-10-29 14:42:25.000 303 33693.06 115.11 17089.83 37779.65 2016-10-29 14:42:26.000 303 33693.06 115.09 17089.82 88888.00 2016-10-29 14:42:27.000 303 33693.07 115.11 17089.78 88888.00 2016-10-29 14:42:28.000 303 33693.08 115.11 17089.78 88888.00 2016-10-29 14:42:29.000 303 33693.14 115.11 17089.82 88888.00 2016-10-29 14:42:30.000 303 33693.15 115.11 17089.82 37779.71 2016-10-29 14:42:31.000 303 33693.17 115.07 17089.83 88888.00 2016-10-29 14:42:32.000 303 33693.21 115.06 17089.81 88888.00 2016-10-29 14:42:33.000 303 33693.24 115.08 17089.79 88888.00 2016-10-29 14:42:34.000 303 33693.20 115.06 17089.77 88888.00 2016-10-29 14:42:35.000 303 33693.23 115.03 17089.80 37779.83 2016-10-29 14:42:36.000 303 33693.24 115.05 17089.77 88888.00 2016-10-29 14:42:37.000 303 33693.24 115.05 17089.76 88888.00 2016-10-29 14:42:38.000 303 33693.22 115.06 17089.80 88888.00 2016-10-29 14:42:39.000 303 33693.25 115.03 17089.84 88888.00 2016-10-29 14:42:40.000 303 33693.26 115.03 17089.81 37779.85 2016-10-29 14:42:41.000 303 33693.28 115.04 17089.78 88888.00 2016-10-29 14:42:42.000 303 33693.25 115.04 17089.80 88888.00 2016-10-29 14:42:43.000 303 33693.28 115.02 17089.79 88888.00 2016-10-29 14:42:44.000 303 33693.26 114.97 17089.80 88888.00 2016-10-29 14:42:45.000 303 33693.24 114.95 17089.81 37779.96 2016-10-29 14:42:46.000 303 33693.27 115.00 17089.84 88888.00 2016-10-29 14:42:47.000 303 33693.27 115.03 17089.82 88888.00 2016-10-29 14:42:48.000 303 33693.28 114.99 17089.80 88888.00 2016-10-29 14:42:49.000 303 33693.35 115.01 17089.79 88888.00 2016-10-29 14:42:50.000 303 33693.33 115.02 17089.78 37779.90 2016-10-29 14:42:51.000 303 33693.35 115.03 17089.77 88888.00 2016-10-29 14:42:52.000 303 33693.35 115.03 17089.78 88888.00 2016-10-29 14:42:53.000 303 33693.32 115.02 17089.77 88888.00 2016-10-29 14:42:54.000 303 33693.34 115.01 17089.76 88888.00 2016-10-29 14:42:55.000 303 33693.31 114.99 17089.72 37779.96 2016-10-29 14:42:56.000 303 33693.31 114.99 17089.77 88888.00 2016-10-29 14:42:57.000 303 33693.38 115.02 17089.75 88888.00 2016-10-29 14:42:58.000 303 33693.38 115.01 17089.72 88888.00 2016-10-29 14:42:59.000 303 33693.37 114.96 17089.76 88888.00 2016-10-29 14:43:00.000 303 33693.38 114.97 17089.76 37779.93 2016-10-29 14:43:01.000 303 33693.35 114.96 17089.75 88888.00 2016-10-29 14:43:02.000 303 33693.30 114.94 17089.75 88888.00 2016-10-29 14:43:03.000 303 33693.32 114.96 17089.77 88888.00 2016-10-29 14:43:04.000 303 33693.35 114.96 17089.75 88888.00 2016-10-29 14:43:05.000 303 33693.37 114.98 17089.76 37780.01 2016-10-29 14:43:06.000 303 33693.43 114.96 17089.77 88888.00 2016-10-29 14:43:07.000 303 33693.45 114.94 17089.78 88888.00 2016-10-29 14:43:08.000 303 33693.46 114.94 17089.78 88888.00 2016-10-29 14:43:09.000 303 33693.43 114.98 17089.76 88888.00 2016-10-29 14:43:10.000 303 33693.44 114.97 17089.78 37780.06 2016-10-29 14:43:11.000 303 33693.45 114.96 17089.77 88888.00 2016-10-29 14:43:12.000 303 33693.44 114.93 17089.78 88888.00 2016-10-29 14:43:13.000 303 33693.48 114.92 17089.76 88888.00 2016-10-29 14:43:14.000 303 33693.52 114.92 17089.71 88888.00 2016-10-29 14:43:15.000 303 33693.52 114.91 17089.70 37780.08 2016-10-29 14:43:16.000 303 33693.55 114.91 17089.73 88888.00 2016-10-29 14:43:17.000 303 33693.58 114.91 17089.74 88888.00 2016-10-29 14:43:18.000 303 33693.62 114.89 17089.75 88888.00 2016-10-29 14:43:19.000 303 33693.64 114.98 17089.77 88888.00 2016-10-29 14:43:20.000 303 33693.66 114.96 17089.79 37780.21 2016-10-29 14:43:21.000 303 33693.69 114.92 17089.79 88888.00 2016-10-29 14:43:22.000 303 33693.73 114.95 17089.78 88888.00 2016-10-29 14:43:23.000 303 33693.77 114.93 17089.75 88888.00 2016-10-29 14:43:24.000 303 33693.76 114.91 17089.72 88888.00 2016-10-29 14:43:25.000 303 33693.78 114.90 17089.68 37780.33 2016-10-29 14:43:26.000 303 33693.77 114.88 17089.70 88888.00 2016-10-29 14:43:27.000 303 33693.76 114.89 17089.72 88888.00 2016-10-29 14:43:28.000 303 33693.81 114.86 17089.68 88888.00 2016-10-29 14:43:29.000 303 33693.85 114.85 17089.67 88888.00 2016-10-29 14:43:30.000 303 33693.85 114.82 17089.69 37780.35 2016-10-29 14:43:31.000 303 33693.83 114.82 17089.69 88888.00 2016-10-29 14:43:32.000 303 33693.84 114.81 17089.72 88888.00 2016-10-29 14:43:33.000 303 33693.86 114.78 17089.73 88888.00 2016-10-29 14:43:34.000 303 33693.87 114.80 17089.74 88888.00 2016-10-29 14:43:35.000 303 33693.89 114.81 17089.76 37780.43 2016-10-29 14:43:36.000 303 33693.95 114.81 17089.73 88888.00 2016-10-29 14:43:37.000 303 33693.97 114.80 17089.70 88888.00 2016-10-29 14:43:38.000 303 33693.97 114.81 17089.67 88888.00 2016-10-29 14:43:39.000 303 33693.98 114.82 17089.69 88888.00 2016-10-29 14:43:40.000 303 33693.98 114.79 17089.72 37780.46 2016-10-29 14:43:41.000 303 33694.01 114.79 17089.71 88888.00 2016-10-29 14:43:42.000 303 33694.00 114.73 17089.69 88888.00 2016-10-29 14:43:43.000 303 33694.04 114.75 17089.72 88888.00 2016-10-29 14:43:44.000 303 33694.07 114.72 17089.72 88888.00 2016-10-29 14:43:45.000 303 33694.07 114.70 17089.72 37780.61 2016-10-29 14:43:46.000 303 33694.05 114.69 17089.71 88888.00 2016-10-29 14:43:47.000 303 33694.03 114.71 17089.71 88888.00 2016-10-29 14:43:48.000 303 33694.03 114.68 17089.69 88888.00 2016-10-29 14:43:49.000 303 33694.03 114.67 17089.70 88888.00 2016-10-29 14:43:50.000 303 33694.05 114.70 17089.73 37780.53 2016-10-29 14:43:51.000 303 33694.09 114.73 17089.73 88888.00 2016-10-29 14:43:52.000 303 33694.13 114.74 17089.71 88888.00 2016-10-29 14:43:53.000 303 33694.16 114.75 17089.72 88888.00 2016-10-29 14:43:54.000 303 33694.16 114.72 17089.73 88888.00 2016-10-29 14:43:55.000 303 33694.12 114.68 17089.75 37780.62 2016-10-29 14:43:56.000 303 33694.10 114.63 17089.72 88888.00 2016-10-29 14:43:57.000 303 33694.15 114.67 17089.71 88888.00 2016-10-29 14:43:58.000 303 33694.19 114.65 17089.70 88888.00 2016-10-29 14:43:59.000 303 33694.23 114.63 17089.70 88888.00 2016-10-29 14:44:00.000 303 33694.23 114.60 17089.71 37780.68 2016-10-29 14:44:01.000 303 33694.24 114.61 17089.70 88888.00 2016-10-29 14:44:02.000 303 33694.22 114.58 17089.68 88888.00 2016-10-29 14:44:03.000 303 33694.23 114.55 17089.67 88888.00 2016-10-29 14:44:04.000 303 33694.25 114.56 17089.68 88888.00 2016-10-29 14:44:05.000 303 33694.25 114.54 17089.66 37780.71 2016-10-29 14:44:06.000 303 33694.24 114.54 17089.64 88888.00 2016-10-29 14:44:07.000 303 33694.28 114.59 17089.66 88888.00 2016-10-29 14:44:08.000 303 33694.30 114.56 17089.68 88888.00 2016-10-29 14:44:09.000 303 33694.30 114.53 17089.66 88888.00 2016-10-29 14:44:10.000 303 33694.29 114.53 17089.65 37780.81 2016-10-29 14:44:11.000 303 33694.28 114.56 17089.65 88888.00 2016-10-29 14:44:12.000 303 33694.31 114.56 17089.70 88888.00 2016-10-29 14:44:13.000 303 33694.32 114.54 17089.70 88888.00 2016-10-29 14:44:14.000 303 33694.30 114.57 17089.71 88888.00 2016-10-29 14:44:15.000 303 33694.31 114.58 17089.66 37780.69 2016-10-29 14:44:16.000 303 33694.29 114.58 17089.65 88888.00 2016-10-29 14:44:17.000 303 33694.31 114.60 17089.66 88888.00 2016-10-29 14:44:18.000 303 33694.28 114.62 17089.64 88888.00 2016-10-29 14:44:19.000 303 33694.29 114.60 17089.66 88888.00 2016-10-29 14:44:20.000 303 33694.33 114.59 17089.65 37780.79 2016-10-29 14:44:21.000 303 33694.34 114.59 17089.67 88888.00 2016-10-29 14:44:22.000 303 33694.29 114.56 17089.64 88888.00 2016-10-29 14:44:23.000 303 33694.29 114.52 17089.62 88888.00 2016-10-29 14:44:24.000 303 33694.36 114.53 17089.64 88888.00 2016-10-29 14:44:25.000 303 33694.37 114.56 17089.64 37780.86 2016-10-29 14:44:26.000 303 33694.39 114.60 17089.60 88888.00 2016-10-29 14:44:27.000 303 33694.38 114.58 17089.65 88888.00 2016-10-29 14:44:28.000 303 33694.40 114.55 17089.64 88888.00 2016-10-29 14:44:29.000 303 33694.44 114.56 17089.63 88888.00 2016-10-29 14:44:30.000 303 33694.47 114.53 17089.64 37780.90 2016-10-29 14:44:31.000 303 33694.50 114.53 17089.61 88888.00 2016-10-29 14:44:32.000 303 33694.52 114.50 17089.60 88888.00 2016-10-29 14:44:33.000 303 33694.49 114.48 17089.63 88888.00 2016-10-29 14:44:34.000 303 33694.53 114.48 17089.64 88888.00 2016-10-29 14:44:35.000 303 33694.56 114.52 17089.62 37780.99 2016-10-29 14:44:36.000 303 33694.57 114.52 17089.61 88888.00 2016-10-29 14:44:37.000 303 33694.62 114.50 17089.61 88888.00 2016-10-29 14:44:38.000 303 33694.64 114.46 17089.59 88888.00 2016-10-29 14:44:39.000 303 33694.66 114.45 17089.56 88888.00 2016-10-29 14:44:40.000 303 33694.68 114.47 17089.55 37781.03 2016-10-29 14:44:41.000 303 33694.70 114.51 17089.58 88888.00 2016-10-29 14:44:42.000 303 33694.77 114.50 17089.63 88888.00 2016-10-29 14:44:43.000 303 33694.78 114.47 17089.59 88888.00 2016-10-29 14:44:44.000 303 33694.79 114.45 17089.51 88888.00 2016-10-29 14:44:45.000 303 33694.80 114.46 17089.53 37781.15 2016-10-29 14:44:46.000 303 33694.83 114.43 17089.55 88888.00 2016-10-29 14:44:47.000 303 33694.81 114.41 17089.57 88888.00 2016-10-29 14:44:48.000 303 33694.80 114.41 17089.57 88888.00 2016-10-29 14:44:49.000 303 33694.84 114.41 17089.57 88888.00 2016-10-29 14:44:50.000 303 33694.87 114.37 17089.54 37781.18 2016-10-29 14:44:51.000 303 33694.93 114.36 17089.56 88888.00 2016-10-29 14:44:52.000 303 33694.91 114.38 17089.59 88888.00 2016-10-29 14:44:53.000 303 33694.90 114.39 17089.58 88888.00 2016-10-29 14:44:54.000 303 33694.91 114.38 17089.59 88888.00 2016-10-29 14:44:55.000 303 33694.91 114.37 17089.58 37781.39 2016-10-29 14:44:56.000 303 33694.92 114.39 17089.59 88888.00 2016-10-29 14:44:57.000 303 33694.94 114.43 17089.61 88888.00 2016-10-29 14:44:58.000 303 33694.94 114.41 17089.56 88888.00 2016-10-29 14:44:59.000 303 33694.96 114.42 17089.58 88888.00 2016-10-29 14:45:00.000 303 33694.96 114.44 17089.59 37781.40 2016-10-29 14:45:01.000 303 33695.00 114.41 17089.59 88888.00 2016-10-29 14:45:02.000 303 33694.99 114.42 17089.60 88888.00 2016-10-29 14:45:03.000 303 33695.03 114.45 17089.64 88888.00 2016-10-29 14:45:04.000 303 33695.03 114.48 17089.63 88888.00 2016-10-29 14:45:05.000 303 33695.09 114.50 17089.66 37781.36 2016-10-29 14:45:06.000 303 33695.07 114.47 17089.67 88888.00 2016-10-29 14:45:07.000 303 33695.06 114.40 17089.63 88888.00 2016-10-29 14:45:08.000 303 33695.07 114.41 17089.62 88888.00 2016-10-29 14:45:09.000 303 33695.06 114.43 17089.69 88888.00 2016-10-29 14:45:10.000 303 33695.09 114.40 17089.65 37781.46 2016-10-29 14:45:11.000 303 33695.14 114.37 17089.63 88888.00 2016-10-29 14:45:12.000 303 33695.16 114.43 17089.65 88888.00 2016-10-29 14:45:13.000 303 33695.16 114.42 17089.61 88888.00 2016-10-29 14:45:14.000 303 33695.16 114.35 17089.59 88888.00 2016-10-29 14:45:15.000 303 33695.20 114.37 17089.62 37781.50 2016-10-29 14:45:16.000 303 33695.18 114.32 17089.61 88888.00 2016-10-29 14:45:17.000 303 33695.18 114.32 17089.60 88888.00 2016-10-29 14:45:18.000 303 33695.23 114.32 17089.60 88888.00 2016-10-29 14:45:19.000 303 33695.28 114.32 17089.59 88888.00 2016-10-29 14:45:20.000 303 33695.32 114.31 17089.56 37781.54 2016-10-29 14:45:21.000 303 33695.30 114.29 17089.54 88888.00 2016-10-29 14:45:22.000 303 33695.31 114.26 17089.54 88888.00 2016-10-29 14:45:23.000 303 33695.31 114.27 17089.56 88888.00 2016-10-29 14:45:24.000 303 33695.31 114.23 17089.56 88888.00 2016-10-29 14:45:25.000 303 33695.31 114.25 17089.55 37781.68 2016-10-29 14:45:26.000 303 33695.37 114.26 17089.53 88888.00 2016-10-29 14:45:27.000 303 33695.35 114.22 17089.52 88888.00 2016-10-29 14:45:28.000 303 33695.38 114.22 17089.51 88888.00 2016-10-29 14:45:29.000 303 33695.42 114.25 17089.51 88888.00 2016-10-29 14:45:30.000 303 33695.39 114.24 17089.51 37781.72 2016-10-29 14:45:31.000 303 33695.41 114.20 17089.53 88888.00 2016-10-29 14:45:32.000 303 33695.41 114.19 17089.52 88888.00 2016-10-29 14:45:33.000 303 33695.45 114.23 17089.53 88888.00 2016-10-29 14:45:34.000 303 33695.45 114.21 17089.51 88888.00 2016-10-29 14:45:35.000 303 33695.46 114.24 17089.50 37781.74 2016-10-29 14:45:36.000 303 33695.42 114.23 17089.49 88888.00 2016-10-29 14:45:37.000 303 33695.42 114.18 17089.47 88888.00 2016-10-29 14:45:38.000 303 33695.43 114.17 17089.45 88888.00 2016-10-29 14:45:39.000 303 33695.45 114.21 17089.47 88888.00 2016-10-29 14:45:40.000 303 33695.49 114.20 17089.49 37781.82 2016-10-29 14:45:41.000 303 33695.53 114.21 17089.52 88888.00 2016-10-29 14:45:42.000 303 33695.57 114.21 17089.54 88888.00 2016-10-29 14:45:43.000 303 33695.60 114.20 17089.54 88888.00 2016-10-29 14:45:44.000 303 33695.60 114.24 17089.56 88888.00 2016-10-29 14:45:45.000 303 33695.58 114.20 17089.53 37781.89 2016-10-29 14:45:46.000 303 33695.59 114.19 17089.51 88888.00 2016-10-29 14:45:47.000 303 33695.61 114.21 17089.50 88888.00 2016-10-29 14:45:48.000 303 33695.62 114.20 17089.51 88888.00 2016-10-29 14:45:49.000 303 33695.65 114.24 17089.49 88888.00 2016-10-29 14:45:50.000 303 33695.70 114.24 17089.52 37781.96 2016-10-29 14:45:51.000 303 33695.73 114.23 17089.57 88888.00 2016-10-29 14:45:52.000 303 33695.72 114.19 17089.57 88888.00 2016-10-29 14:45:53.000 303 33695.70 114.20 17089.54 88888.00 2016-10-29 14:45:54.000 303 33695.70 114.19 17089.51 88888.00 2016-10-29 14:45:55.000 303 33695.71 114.17 17089.53 37781.89 2016-10-29 14:45:56.000 303 33695.72 114.16 17089.53 88888.00 2016-10-29 14:45:57.000 303 33695.76 114.17 17089.54 88888.00 2016-10-29 14:45:58.000 303 33695.78 114.17 17089.54 88888.00 2016-10-29 14:45:59.000 303 33695.77 114.15 17089.54 88888.00 2016-10-29 14:46:00.000 303 33695.83 114.13 17089.57 37781.90 2016-10-29 14:46:01.000 303 33695.82 114.15 17089.57 88888.00 2016-10-29 14:46:02.000 303 33695.83 114.14 17089.55 88888.00 2016-10-29 14:46:03.000 303 33695.83 114.10 17089.55 88888.00 2016-10-29 14:46:04.000 303 33695.87 114.10 17089.55 88888.00 2016-10-29 14:46:05.000 303 33695.90 114.08 17089.53 37782.07 2016-10-29 14:46:06.000 303 33695.90 114.08 17089.55 88888.00 2016-10-29 14:46:07.000 303 33695.88 114.07 17089.58 88888.00 2016-10-29 14:46:08.000 303 33695.90 114.06 17089.59 88888.00 2016-10-29 14:46:09.000 303 33695.90 114.09 17089.61 88888.00 2016-10-29 14:46:10.000 303 33695.88 114.08 17089.61 37782.11 2016-10-29 14:46:11.000 303 33695.90 114.09 17089.59 88888.00 2016-10-29 14:46:12.000 303 33695.92 114.13 17089.56 88888.00 2016-10-29 14:46:13.000 303 33695.99 114.09 17089.56 88888.00 2016-10-29 14:46:14.000 303 33695.98 114.09 17089.61 88888.00 2016-10-29 14:46:15.000 303 33696.00 114.08 17089.60 37782.07 2016-10-29 14:46:16.000 303 33696.02 114.08 17089.62 88888.00 2016-10-29 14:46:17.000 303 33696.00 114.07 17089.63 88888.00 2016-10-29 14:46:18.000 303 33696.02 114.09 17089.59 88888.00 2016-10-29 14:46:19.000 303 33696.05 114.10 17089.59 88888.00 2016-10-29 14:46:20.000 303 33696.11 114.11 17089.55 37782.28 2016-10-29 14:46:21.000 303 33696.16 114.11 17089.57 88888.00 2016-10-29 14:46:22.000 303 33696.18 114.09 17089.55 88888.00 2016-10-29 14:46:23.000 303 33696.16 114.07 17089.55 88888.00 2016-10-29 14:46:24.000 303 33696.15 114.04 17089.54 88888.00 2016-10-29 14:46:25.000 303 33696.20 114.04 17089.53 37782.35 2016-10-29 14:46:26.000 303 33696.21 114.03 17089.55 88888.00 2016-10-29 14:46:27.000 303 33696.23 114.02 17089.57 88888.00 2016-10-29 14:46:28.000 303 33696.27 114.00 17089.50 88888.00 2016-10-29 14:46:29.000 303 33696.27 114.01 17089.53 88888.00 2016-10-29 14:46:30.000 303 33696.30 113.99 17089.57 37782.33 2016-10-29 14:46:31.000 303 33696.34 113.96 17089.57 88888.00 2016-10-29 14:46:32.000 303 33696.36 113.96 17089.58 88888.00 2016-10-29 14:46:33.000 303 33696.35 113.98 17089.57 88888.00 2016-10-29 14:46:34.000 303 33696.40 114.01 17089.58 88888.00 2016-10-29 14:46:35.000 303 33696.41 113.99 17089.56 37782.51 2016-10-29 14:46:36.000 303 33696.43 113.99 17089.57 88888.00 2016-10-29 14:46:37.000 303 33696.43 113.99 17089.58 88888.00 2016-10-29 14:46:38.000 303 33696.46 114.01 17089.60 88888.00 2016-10-29 14:46:39.000 303 33696.51 113.98 17089.61 88888.00 2016-10-29 14:46:40.000 303 33696.52 113.94 17089.58 37782.54 2016-10-29 14:46:41.000 303 33696.49 113.94 17089.59 88888.00 2016-10-29 14:46:42.000 303 33696.48 113.93 17089.56 88888.00 2016-10-29 14:46:43.000 303 33696.51 113.94 17089.59 88888.00 2016-10-29 14:46:44.000 303 33696.55 113.91 17089.57 88888.00 2016-10-29 14:46:45.000 303 33696.55 113.89 17089.58 37782.65 2016-10-29 14:46:46.000 303 33696.61 113.91 17089.62 88888.00 2016-10-29 14:46:47.000 303 33696.62 113.88 17089.64 88888.00 2016-10-29 14:46:48.000 303 33696.59 113.86 17089.59 88888.00 2016-10-29 14:46:49.000 303 33696.63 113.88 17089.60 88888.00 2016-10-29 14:46:50.000 303 33696.63 113.90 17089.57 37782.74 2016-10-29 14:46:51.000 303 33696.63 113.88 17089.57 88888.00 2016-10-29 14:46:52.000 303 33696.63 113.85 17089.55 88888.00 2016-10-29 14:46:53.000 303 33696.66 113.84 17089.56 88888.00 2016-10-29 14:46:54.000 303 33696.65 113.89 17089.53 88888.00 2016-10-29 14:46:55.000 303 33696.65 113.86 17089.54 37782.76 2016-10-29 14:46:56.000 303 33696.67 113.89 17089.53 88888.00 2016-10-29 14:46:57.000 303 33696.64 113.86 17089.52 88888.00 2016-10-29 14:46:58.000 303 33696.63 113.89 17089.53 88888.00 2016-10-29 14:46:59.000 303 33696.63 113.91 17089.54 88888.00 2016-10-29 14:47:00.000 303 33696.63 113.87 17089.49 37782.79 2016-10-29 14:47:01.000 303 33696.61 113.86 17089.47 88888.00 2016-10-29 14:47:02.000 303 33696.62 113.86 17089.48 88888.00 2016-10-29 14:47:03.000 303 33696.61 113.85 17089.53 88888.00 2016-10-29 14:47:04.000 303 33696.62 113.82 17089.54 88888.00 2016-10-29 14:47:05.000 303 33696.62 113.84 17089.56 37782.79 2016-10-29 14:47:06.000 303 33696.62 113.85 17089.54 88888.00 2016-10-29 14:47:07.000 303 33696.60 113.85 17089.53 88888.00 2016-10-29 14:47:08.000 303 33696.63 113.88 17089.54 88888.00 2016-10-29 14:47:09.000 303 33696.65 113.90 17089.54 88888.00 2016-10-29 14:47:10.000 303 33696.67 113.90 17089.51 37782.78 2016-10-29 14:47:11.000 303 33696.67 113.93 17089.48 88888.00 2016-10-29 14:47:12.000 303 33696.65 113.91 17089.50 88888.00 2016-10-29 14:47:13.000 303 33696.65 113.90 17089.53 88888.00 2016-10-29 14:47:14.000 303 33696.70 113.90 17089.52 88888.00 2016-10-29 14:47:15.000 303 33696.74 113.88 17089.49 37782.83 2016-10-29 14:47:16.000 303 33696.75 113.84 17089.48 88888.00 2016-10-29 14:47:17.000 303 33696.74 113.84 17089.55 88888.00 2016-10-29 14:47:18.000 303 33696.77 113.86 17089.53 88888.00 2016-10-29 14:47:19.000 303 33696.78 113.85 17089.54 88888.00 2016-10-29 14:47:20.000 303 33696.79 113.86 17089.52 37782.88 2016-10-29 14:47:21.000 303 33696.84 113.83 17089.53 88888.00 2016-10-29 14:47:22.000 303 33696.81 113.79 17089.53 88888.00 2016-10-29 14:47:23.000 303 33696.84 113.78 17089.54 88888.00 2016-10-29 14:47:24.000 303 33696.89 113.78 17089.53 88888.00 2016-10-29 14:47:25.000 303 33696.89 113.78 17089.48 37782.92 2016-10-29 14:47:26.000 303 33696.90 113.80 17089.47 88888.00 2016-10-29 14:47:27.000 303 33696.89 113.80 17089.50 88888.00 2016-10-29 14:47:28.000 303 33696.91 113.81 17089.51 88888.00 2016-10-29 14:47:29.000 303 33696.90 113.81 17089.46 88888.00 2016-10-29 14:47:30.000 303 33696.89 113.82 17089.46 37782.96 2016-10-29 14:47:31.000 303 33696.90 113.81 17089.48 88888.00 2016-10-29 14:47:32.000 303 33696.92 113.79 17089.46 88888.00 2016-10-29 14:47:33.000 303 33696.93 113.80 17089.46 88888.00 2016-10-29 14:47:34.000 303 33696.96 113.82 17089.46 88888.00 2016-10-29 14:47:35.000 303 33696.99 113.83 17089.44 37783.06 2016-10-29 14:47:36.000 303 33697.00 113.78 17089.43 88888.00 2016-10-29 14:47:37.000 303 33697.02 113.82 17089.45 88888.00 2016-10-29 14:47:38.000 303 33697.05 113.82 17089.48 88888.00 2016-10-29 14:47:39.000 303 33697.07 113.82 17089.51 88888.00 2016-10-29 14:47:40.000 303 33697.11 113.80 17089.51 37783.12 2016-10-29 14:47:41.000 303 33697.11 113.76 17089.47 88888.00 2016-10-29 14:47:42.000 303 33697.12 113.77 17089.47 88888.00 2016-10-29 14:47:43.000 303 33697.14 113.79 17089.49 88888.00 2016-10-29 14:47:44.000 303 33697.13 113.80 17089.49 88888.00 2016-10-29 14:47:45.000 303 33697.09 113.78 17089.52 37783.25 2016-10-29 14:47:46.000 303 33697.13 113.77 17089.46 88888.00 2016-10-29 14:47:47.000 303 33697.17 113.79 17089.50 88888.00 2016-10-29 14:47:48.000 303 33697.19 113.77 17089.50 88888.00 2016-10-29 14:47:49.000 303 33697.19 113.76 17089.50 88888.00 2016-10-29 14:47:50.000 303 33697.21 113.78 17089.49 37783.25 2016-10-29 14:47:51.000 303 33697.24 113.80 17089.49 88888.00 2016-10-29 14:47:52.000 303 33697.25 113.74 17089.46 88888.00 2016-10-29 14:47:53.000 303 33697.25 113.71 17089.47 88888.00 2016-10-29 14:47:54.000 303 33697.27 113.73 17089.46 88888.00 2016-10-29 14:47:55.000 303 33697.29 113.72 17089.42 37783.32 2016-10-29 14:47:56.000 303 33697.34 113.72 17089.43 88888.00 2016-10-29 14:47:57.000 303 33697.37 113.72 17089.43 88888.00 2016-10-29 14:47:58.000 303 33697.37 113.74 17089.42 88888.00 2016-10-29 14:47:59.000 303 33697.36 113.65 17089.42 88888.00 2016-10-29 14:48:00.000 303 33697.39 113.64 17089.41 37783.42 2016-10-29 14:48:01.000 303 33697.35 113.66 17089.40 88888.00 2016-10-29 14:48:02.000 303 33697.38 113.70 17089.35 88888.00 2016-10-29 14:48:03.000 303 33697.44 113.70 17089.38 88888.00 2016-10-29 14:48:04.000 303 33697.45 113.62 17089.42 88888.00 2016-10-29 14:48:05.000 303 33697.47 113.61 17089.45 37783.49 2016-10-29 14:48:06.000 303 33697.49 113.59 17089.39 88888.00 2016-10-29 14:48:07.000 303 33697.52 113.62 17089.37 88888.00 2016-10-29 14:48:08.000 303 33697.49 113.64 17089.42 88888.00 2016-10-29 14:48:09.000 303 33697.50 113.62 17089.43 88888.00 2016-10-29 14:48:10.000 303 33697.54 113.64 17089.46 37783.53 2016-10-29 14:48:11.000 303 33697.57 113.67 17089.45 88888.00 2016-10-29 14:48:12.000 303 33697.56 113.67 17089.43 88888.00 2016-10-29 14:48:13.000 303 33697.62 113.64 17089.41 88888.00 2016-10-29 14:48:14.000 303 33697.64 113.59 17089.43 88888.00 2016-10-29 14:48:15.000 303 33697.67 113.58 17089.46 37783.50 2016-10-29 14:48:16.000 303 33697.65 113.60 17089.45 88888.00 2016-10-29 14:48:17.000 303 33697.62 113.61 17089.47 88888.00 2016-10-29 14:48:18.000 303 33697.61 113.61 17089.47 88888.00 2016-10-29 14:48:19.000 303 33697.65 113.64 17089.51 88888.00 2016-10-29 14:48:20.000 303 33697.70 113.66 17089.52 37783.75 2016-10-29 14:48:21.000 303 33697.69 113.62 17089.52 88888.00 2016-10-29 14:48:22.000 303 33697.67 113.61 17089.52 88888.00 2016-10-29 14:48:23.000 303 33697.75 113.61 17089.55 88888.00 2016-10-29 14:48:24.000 303 33697.77 113.59 17089.54 88888.00 2016-10-29 14:48:25.000 303 33697.75 113.60 17089.56 37783.71 2016-10-29 14:48:26.000 303 33697.74 113.59 17089.53 88888.00 2016-10-29 14:48:27.000 303 33697.72 113.56 17089.51 88888.00 2016-10-29 14:48:28.000 303 33697.70 113.57 17089.54 88888.00 2016-10-29 14:48:29.000 303 33697.71 113.57 17089.54 88888.00 2016-10-29 14:48:30.000 303 33697.73 113.50 17089.53 37783.62 2016-10-29 14:48:31.000 303 33697.75 113.55 17089.50 88888.00 2016-10-29 14:48:32.000 303 33697.76 113.51 17089.48 88888.00 2016-10-29 14:48:33.000 303 33697.78 113.48 17089.51 88888.00 2016-10-29 14:48:34.000 303 33697.80 113.49 17089.49 88888.00 2016-10-29 14:48:35.000 303 33697.81 113.52 17089.49 37783.74 2016-10-29 14:48:36.000 303 33697.83 113.51 17089.48 88888.00 2016-10-29 14:48:37.000 303 33697.83 113.50 17089.51 88888.00 2016-10-29 14:48:38.000 303 33697.81 113.48 17089.50 88888.00 2016-10-29 14:48:39.000 303 33697.83 113.47 17089.50 88888.00 2016-10-29 14:48:40.000 303 33697.85 113.46 17089.48 37783.78 2016-10-29 14:48:41.000 303 33697.88 113.45 17089.48 88888.00 2016-10-29 14:48:42.000 303 33697.87 113.44 17089.52 88888.00 2016-10-29 14:48:43.000 303 33697.89 113.45 17089.51 88888.00 2016-10-29 14:48:44.000 303 33697.87 113.46 17089.47 88888.00 2016-10-29 14:48:45.000 303 33697.87 113.42 17089.45 37783.81 2016-10-29 14:48:46.000 303 33697.85 113.42 17089.48 88888.00 2016-10-29 14:48:47.000 303 33697.88 113.42 17089.53 88888.00 2016-10-29 14:48:48.000 303 33697.91 113.41 17089.51 88888.00 2016-10-29 14:48:49.000 303 33697.90 113.42 17089.49 88888.00 2016-10-29 14:48:50.000 303 33697.89 113.45 17089.49 37783.81 2016-10-29 14:48:51.000 303 33697.88 113.46 17089.51 88888.00 2016-10-29 14:48:52.000 303 33697.87 113.47 17089.51 88888.00 2016-10-29 14:48:53.000 303 33697.89 113.50 17089.49 88888.00 2016-10-29 14:48:54.000 303 33697.86 113.48 17089.47 88888.00 2016-10-29 14:48:55.000 303 33697.89 113.50 17089.48 37783.83 2016-10-29 14:48:56.000 303 33697.91 113.46 17089.51 88888.00 2016-10-29 14:48:57.000 303 33697.94 113.47 17089.55 88888.00 2016-10-29 14:48:58.000 303 33697.97 113.50 17089.55 88888.00 2016-10-29 14:48:59.000 303 33697.97 113.49 17089.53 88888.00 2016-10-29 14:49:00.000 303 33697.97 113.49 17089.52 37783.86 2016-10-29 14:49:01.000 303 33697.98 113.48 17089.51 88888.00 2016-10-29 14:49:02.000 303 33697.99 113.45 17089.50 88888.00 2016-10-29 14:49:03.000 303 33698.02 113.44 17089.48 88888.00 2016-10-29 14:49:04.000 303 33698.04 113.44 17089.47 88888.00 2016-10-29 14:49:05.000 303 33698.03 113.42 17089.49 37783.88 2016-10-29 14:49:06.000 303 33698.05 113.41 17089.50 88888.00 2016-10-29 14:49:07.000 303 33698.11 113.45 17089.51 88888.00 2016-10-29 14:49:08.000 303 33698.08 113.38 17089.50 88888.00 2016-10-29 14:49:09.000 303 33698.13 113.37 17089.50 88888.00 2016-10-29 14:49:10.000 303 33698.14 113.38 17089.49 37784.00 2016-10-29 14:49:11.000 303 33698.14 113.39 17089.51 88888.00 2016-10-29 14:49:12.000 303 33698.16 113.36 17089.46 88888.00 2016-10-29 14:49:13.000 303 33698.21 113.38 17089.45 88888.00 2016-10-29 14:49:14.000 303 33698.24 113.37 17089.44 88888.00 2016-10-29 14:49:15.000 303 33698.24 113.37 17089.45 37784.11 2016-10-29 14:49:16.000 303 33698.27 113.34 17089.47 88888.00 2016-10-29 14:49:17.000 303 33698.28 113.37 17089.49 88888.00 2016-10-29 14:49:18.000 303 33698.27 113.37 17089.45 88888.00 2016-10-29 14:49:19.000 303 33698.28 113.36 17089.43 88888.00 2016-10-29 14:49:20.000 303 33698.31 113.36 17089.38 37784.11 2016-10-29 14:49:21.000 303 33698.33 113.35 17089.40 88888.00 2016-10-29 14:49:22.000 303 33698.39 113.31 17089.43 88888.00 2016-10-29 14:49:23.000 303 33698.40 113.30 17089.42 88888.00 2016-10-29 14:49:24.000 303 33698.41 113.27 17089.42 88888.00 2016-10-29 14:49:25.000 303 33698.41 113.27 17089.45 37784.14 2016-10-29 14:49:26.000 303 33698.40 113.26 17089.44 88888.00 2016-10-29 14:49:27.000 303 33698.43 113.28 17089.48 88888.00 2016-10-29 14:49:28.000 303 33698.43 113.23 17089.46 88888.00 2016-10-29 14:49:29.000 303 33698.46 113.21 17089.46 88888.00 2016-10-29 14:49:30.000 303 33698.46 113.22 17089.47 37784.18 2016-10-29 14:49:31.000 303 33698.46 113.26 17089.47 88888.00 2016-10-29 14:49:32.000 303 33698.48 113.26 17089.48 88888.00 2016-10-29 14:49:33.000 303 33698.47 113.23 17089.48 88888.00 2016-10-29 14:49:34.000 303 33698.50 113.23 17089.49 88888.00 2016-10-29 14:49:35.000 303 33698.57 113.22 17089.46 37784.36 2016-10-29 14:49:36.000 303 33698.57 113.24 17089.45 88888.00 2016-10-29 14:49:37.000 303 33698.59 113.23 17089.46 88888.00 2016-10-29 14:49:38.000 303 33698.59 113.23 17089.51 88888.00 2016-10-29 14:49:39.000 303 33698.63 113.21 17089.50 88888.00 2016-10-29 14:49:40.000 303 33698.65 113.18 17089.47 37784.33 2016-10-29 14:49:41.000 303 33698.65 113.18 17089.43 88888.00 2016-10-29 14:49:42.000 303 33698.63 113.20 17089.43 88888.00 2016-10-29 14:49:43.000 303 33698.64 113.21 17089.43 88888.00 2016-10-29 14:49:44.000 303 33698.67 113.18 17089.43 88888.00 2016-10-29 14:49:45.000 303 33698.68 113.19 17089.43 37784.36 2016-10-29 14:49:46.000 303 33698.67 113.22 17089.43 88888.00 2016-10-29 14:49:47.000 303 33698.68 113.18 17089.43 88888.00 2016-10-29 14:49:48.000 303 33698.70 113.20 17089.40 88888.00 2016-10-29 14:49:49.000 303 33698.72 113.21 17089.38 88888.00 2016-10-29 14:49:50.000 303 33698.72 113.18 17089.40 37784.43 2016-10-29 14:49:51.000 303 33698.75 113.21 17089.42 88888.00 2016-10-29 14:49:52.000 303 33698.74 113.22 17089.42 88888.00 2016-10-29 14:49:53.000 303 33698.74 113.20 17089.38 88888.00 2016-10-29 14:49:54.000 303 33698.78 113.18 17089.41 88888.00 2016-10-29 14:49:55.000 303 33698.80 113.16 17089.45 37784.61 2016-10-29 14:49:56.000 303 33698.78 113.14 17089.47 88888.00 2016-10-29 14:49:57.000 303 33698.81 113.13 17089.46 88888.00 2016-10-29 14:49:58.000 303 33698.86 113.17 17089.45 88888.00 2016-10-29 14:49:59.000 303 33698.85 113.15 17089.44 88888.00 2016-10-29 14:50:00.000 303 33698.85 113.13 17089.44 37784.57 2016-10-29 14:50:01.000 303 33698.85 113.13 17089.44 88888.00 2016-10-29 14:50:02.000 303 33698.85 113.12 17089.43 88888.00 2016-10-29 14:50:03.000 303 33698.88 113.08 17089.43 88888.00 2016-10-29 14:50:04.000 303 33698.90 113.06 17089.41 88888.00 2016-10-29 14:50:05.000 303 33698.92 113.04 17089.37 37784.75 2016-10-29 14:50:06.000 303 33698.94 113.05 17089.39 88888.00 2016-10-29 14:50:07.000 303 33698.94 113.06 17089.42 88888.00 2016-10-29 14:50:08.000 303 33698.94 113.07 17089.40 88888.00 2016-10-29 14:50:09.000 303 33698.93 112.98 17089.36 88888.00 2016-10-29 14:50:10.000 303 33698.90 112.98 17089.37 37784.71 2016-10-29 14:50:11.000 303 33698.91 112.96 17089.38 88888.00 2016-10-29 14:50:12.000 303 33698.94 112.97 17089.36 88888.00 2016-10-29 14:50:13.000 303 33698.93 113.03 17089.37 88888.00 2016-10-29 14:50:14.000 303 33698.93 113.01 17089.38 88888.00 2016-10-29 14:50:15.000 303 33698.97 112.98 17089.37 37784.78 2016-10-29 14:50:16.000 303 33698.95 112.96 17089.34 88888.00 2016-10-29 14:50:17.000 303 33698.97 112.96 17089.38 88888.00 2016-10-29 14:50:18.000 303 33699.00 112.96 17089.40 88888.00 2016-10-29 14:50:19.000 303 33698.99 112.98 17089.41 88888.00 2016-10-29 14:50:20.000 303 33698.99 112.99 17089.39 37784.78 2016-10-29 14:50:21.000 303 33699.01 112.97 17089.35 88888.00 2016-10-29 14:50:22.000 303 33699.03 112.95 17089.37 88888.00 2016-10-29 14:50:23.000 303 33699.05 112.93 17089.37 88888.00 2016-10-29 14:50:24.000 303 33699.03 112.94 17089.36 88888.00 2016-10-29 14:50:25.000 303 33699.06 112.92 17089.37 37784.85 2016-10-29 14:50:26.000 303 33699.10 112.90 17089.32 88888.00 2016-10-29 14:50:27.000 303 33699.12 112.93 17089.34 88888.00 2016-10-29 14:50:28.000 303 33699.06 112.90 17089.37 88888.00 2016-10-29 14:50:29.000 303 33699.06 112.88 17089.45 88888.00 2016-10-29 14:50:30.000 303 33699.05 112.87 17089.47 37784.83 2016-10-29 14:50:31.000 303 33699.11 112.86 17089.43 88888.00 2016-10-29 14:50:32.000 303 33699.09 112.84 17089.35 88888.00 2016-10-29 14:50:33.000 303 33699.10 112.90 17089.36 88888.00 2016-10-29 14:50:34.000 303 33699.09 112.91 17089.37 88888.00 2016-10-29 14:50:35.000 303 33699.12 112.92 17089.43 37784.97 2016-10-29 14:50:36.000 303 33699.13 112.89 17089.45 88888.00 2016-10-29 14:50:37.000 303 33699.10 112.86 17089.46 88888.00 2016-10-29 14:50:38.000 303 33699.18 112.91 17089.48 88888.00 2016-10-29 14:50:39.000 303 33699.20 112.93 17089.48 88888.00 2016-10-29 14:50:40.000 303 33699.21 112.90 17089.47 37784.96 2016-10-29 14:50:41.000 303 33699.26 112.91 17089.40 88888.00 2016-10-29 14:50:42.000 303 33699.28 112.94 17089.37 88888.00 2016-10-29 14:50:43.000 303 33699.28 112.90 17089.39 88888.00 2016-10-29 14:50:44.000 303 33699.32 112.87 17089.39 88888.00 2016-10-29 14:50:45.000 303 33699.36 112.86 17089.40 37785.03 2016-10-29 14:50:46.000 303 33699.34 112.83 17089.38 88888.00 2016-10-29 14:50:47.000 303 33699.35 112.82 17089.40 88888.00 2016-10-29 14:50:48.000 303 33699.37 112.78 17089.44 88888.00 2016-10-29 14:50:49.000 303 33699.40 112.76 17089.45 88888.00 2016-10-29 14:50:50.000 303 33699.38 112.75 17089.44 37785.19 2016-10-29 14:50:51.000 303 33699.39 112.77 17089.48 88888.00 2016-10-29 14:50:52.000 303 33699.37 112.77 17089.46 88888.00 2016-10-29 14:50:53.000 303 33699.37 112.78 17089.43 88888.00 2016-10-29 14:50:54.000 303 33699.33 112.79 17089.44 88888.00 2016-10-29 14:50:55.000 303 33699.34 112.75 17089.40 37785.11 2016-10-29 14:50:56.000 303 33699.34 112.71 17089.39 88888.00 2016-10-29 14:50:57.000 303 33699.35 112.67 17089.40 88888.00 2016-10-29 14:50:58.000 303 33699.37 112.68 17089.39 88888.00 2016-10-29 14:50:59.000 303 33699.38 112.72 17089.40 88888.00 2016-10-29 14:51:00.000 303 33699.34 112.68 17089.37 37785.14 2016-10-29 14:51:01.000 303 33699.33 112.67 17089.37 88888.00 2016-10-29 14:51:02.000 303 33699.31 112.61 17089.37 88888.00 2016-10-29 14:51:03.000 303 33699.31 112.59 17089.37 88888.00 2016-10-29 14:51:04.000 303 33699.34 112.58 17089.33 88888.00 2016-10-29 14:51:05.000 303 33699.36 112.58 17089.32 37785.24 2016-10-29 14:51:06.000 303 33699.37 112.62 17089.34 88888.00 2016-10-29 14:51:07.000 303 33699.38 112.64 17089.38 88888.00 2016-10-29 14:51:08.000 303 33699.38 112.61 17089.38 88888.00 2016-10-29 14:51:09.000 303 33699.40 112.59 17089.38 88888.00 2016-10-29 14:51:10.000 303 33699.43 112.61 17089.40 37785.17 2016-10-29 14:51:11.000 303 33699.49 112.69 17089.40 88888.00 2016-10-29 14:51:12.000 303 33699.51 112.72 17089.38 88888.00 2016-10-29 14:51:13.000 303 33699.54 112.71 17089.34 88888.00 2016-10-29 14:51:14.000 303 33699.56 112.68 17089.38 88888.00 2016-10-29 14:51:15.000 303 33699.59 112.66 17089.39 37785.26 2016-10-29 14:51:16.000 303 33699.65 112.65 17089.40 88888.00 2016-10-29 14:51:17.000 303 33699.65 112.66 17089.42 88888.00 2016-10-29 14:51:18.000 303 33699.63 112.65 17089.39 88888.00 2016-10-29 14:51:19.000 303 33699.66 112.63 17089.40 88888.00 2016-10-29 14:51:20.000 303 33699.65 112.60 17089.36 37785.43 2016-10-29 14:51:21.000 303 33699.62 112.59 17089.34 88888.00 2016-10-29 14:51:22.000 303 33699.61 112.57 17089.31 88888.00 2016-10-29 14:51:23.000 303 33699.58 112.53 17089.33 88888.00 2016-10-29 14:51:24.000 303 33699.59 112.53 17089.34 88888.00 2016-10-29 14:51:25.000 303 33699.63 112.52 17089.40 37785.42 2016-10-29 14:51:26.000 303 33699.61 112.51 17089.40 88888.00 2016-10-29 14:51:27.000 303 33699.59 112.52 17089.41 88888.00 2016-10-29 14:51:28.000 303 33699.57 112.52 17089.44 88888.00 2016-10-29 14:51:29.000 303 33699.60 112.52 17089.45 88888.00 2016-10-29 14:51:30.000 303 33699.57 112.51 17089.43 37785.31 2016-10-29 14:51:31.000 303 33699.59 112.48 17089.42 88888.00 2016-10-29 14:51:32.000 303 33699.57 112.45 17089.43 88888.00 2016-10-29 14:51:33.000 303 33699.59 112.44 17089.43 88888.00 2016-10-29 14:51:34.000 303 33699.62 112.46 17089.45 88888.00 2016-10-29 14:51:35.000 303 33699.63 112.49 17089.43 37785.46 2016-10-29 14:51:36.000 303 33699.65 112.48 17089.45 88888.00 2016-10-29 14:51:37.000 303 33699.66 112.49 17089.46 88888.00 2016-10-29 14:51:38.000 303 33699.70 112.48 17089.42 88888.00 2016-10-29 14:51:39.000 303 33699.69 112.50 17089.40 88888.00 2016-10-29 14:51:40.000 303 33699.72 112.50 17089.39 37785.39 2016-10-29 14:51:41.000 303 33699.76 112.54 17089.41 88888.00 2016-10-29 14:51:42.000 303 33699.78 112.51 17089.39 88888.00 2016-10-29 14:51:43.000 303 33699.81 112.49 17089.41 88888.00 2016-10-29 14:51:44.000 303 33699.85 112.46 17089.40 88888.00 2016-10-29 14:51:45.000 303 33699.84 112.46 17089.40 37785.39 2016-10-29 14:51:46.000 303 33699.82 112.45 17089.36 88888.00 2016-10-29 14:51:47.000 303 33699.82 112.42 17089.34 88888.00 2016-10-29 14:51:48.000 303 33699.84 112.41 17089.38 88888.00 2016-10-29 14:51:49.000 303 33699.85 112.41 17089.38 88888.00 2016-10-29 14:51:50.000 303 33699.85 112.43 17089.39 37785.53 2016-10-29 14:51:51.000 303 33699.84 112.42 17089.40 88888.00 2016-10-29 14:51:52.000 303 33699.85 112.42 17089.40 88888.00 2016-10-29 14:51:53.000 303 33699.87 112.43 17089.38 88888.00 2016-10-29 14:51:54.000 303 33699.86 112.41 17089.38 88888.00 2016-10-29 14:51:55.000 303 33699.86 112.40 17089.38 37785.68 2016-10-29 14:51:56.000 303 33699.87 112.41 17089.38 88888.00 2016-10-29 14:51:57.000 303 33699.89 112.41 17089.38 88888.00 2016-10-29 14:51:58.000 303 33699.91 112.42 17089.37 88888.00 2016-10-29 14:51:59.000 303 33699.94 112.43 17089.37 88888.00 2016-10-29 14:52:00.000 303 33699.96 112.42 17089.40 37785.60 2016-10-29 14:52:01.000 303 33700.04 112.42 17089.42 88888.00 2016-10-29 14:52:02.000 303 33700.06 112.40 17089.45 88888.00 2016-10-29 14:52:03.000 303 33700.06 112.40 17089.42 88888.00 2016-10-29 14:52:04.000 303 33700.06 112.38 17089.42 88888.00 2016-10-29 14:52:05.000 303 33700.12 112.39 17089.42 37785.68 2016-10-29 14:52:06.000 303 33700.15 112.42 17089.37 88888.00 2016-10-29 14:52:07.000 303 33700.16 112.40 17089.36 88888.00 2016-10-29 14:52:08.000 303 33700.18 112.40 17089.33 88888.00 2016-10-29 14:52:09.000 303 33700.24 112.39 17089.38 88888.00 2016-10-29 14:52:10.000 303 33700.28 112.40 17089.38 37785.76 2016-10-29 14:52:11.000 303 33700.31 112.34 17089.38 88888.00 2016-10-29 14:52:12.000 303 33700.33 112.28 17089.38 88888.00 2016-10-29 14:52:13.000 303 33700.32 112.30 17089.37 88888.00 2016-10-29 14:52:14.000 303 33700.31 112.23 17089.31 88888.00 2016-10-29 14:52:15.000 303 33700.32 112.16 17089.28 37785.99 2016-10-29 14:52:16.000 303 33700.30 112.18 17089.34 88888.00 2016-10-29 14:52:17.000 303 33700.34 112.22 17089.33 88888.00 2016-10-29 14:52:18.000 303 33700.36 112.23 17089.35 88888.00 2016-10-29 14:52:19.000 303 33700.34 112.26 17089.33 88888.00 2016-10-29 14:52:20.000 303 33700.33 112.23 17089.33 37785.97 2016-10-29 14:52:21.000 303 33700.31 112.20 17089.33 88888.00 2016-10-29 14:52:22.000 303 33700.31 112.22 17089.30 88888.00 2016-10-29 14:52:23.000 303 33700.32 112.23 17089.28 88888.00 2016-10-29 14:52:24.000 303 33700.36 112.24 17089.30 88888.00 2016-10-29 14:52:25.000 303 33700.37 112.25 17089.31 37785.96 2016-10-29 14:52:26.000 303 33700.30 112.23 17089.30 88888.00 2016-10-29 14:52:27.000 303 33700.33 112.24 17089.30 88888.00 2016-10-29 14:52:28.000 303 33700.35 112.26 17089.33 88888.00 2016-10-29 14:52:29.000 303 33700.30 112.25 17089.37 88888.00 2016-10-29 14:52:30.000 303 33700.31 112.22 17089.36 37786.01 2016-10-29 14:52:31.000 303 33700.34 112.22 17089.36 88888.00 2016-10-29 14:52:32.000 303 33700.35 112.25 17089.35 88888.00 2016-10-29 14:52:33.000 303 33700.36 112.22 17089.32 88888.00 2016-10-29 14:52:34.000 303 33700.40 112.20 17089.30 88888.00 2016-10-29 14:52:35.000 303 33700.45 112.19 17089.30 37785.99 2016-10-29 14:52:36.000 303 33700.42 112.15 17089.34 88888.00 2016-10-29 14:52:37.000 303 33700.41 112.20 17089.35 88888.00 2016-10-29 14:52:38.000 303 33700.50 112.18 17089.32 88888.00 2016-10-29 14:52:39.000 303 33700.51 112.12 17089.34 88888.00 2016-10-29 14:52:40.000 303 33700.52 112.16 17089.37 37786.18 2016-10-29 14:52:41.000 303 33700.54 112.16 17089.35 88888.00 2016-10-29 14:52:42.000 303 33700.59 112.13 17089.36 88888.00 2016-10-29 14:52:43.000 303 33700.59 112.16 17089.32 88888.00 2016-10-29 14:52:44.000 303 33700.61 112.14 17089.33 88888.00 2016-10-29 14:52:45.000 303 33700.61 112.13 17089.33 37786.21 2016-10-29 14:52:46.000 303 33700.60 112.10 17089.34 88888.00 2016-10-29 14:52:47.000 303 33700.62 112.08 17089.34 88888.00 2016-10-29 14:52:48.000 303 33700.62 112.09 17089.36 88888.00 2016-10-29 14:52:49.000 303 33700.63 112.07 17089.36 88888.00 2016-10-29 14:52:50.000 303 33700.62 112.07 17089.34 37786.17 2016-10-29 14:52:51.000 303 33700.66 112.10 17089.37 88888.00 2016-10-29 14:52:52.000 303 33700.64 112.09 17089.38 88888.00 2016-10-29 14:52:53.000 303 33700.63 112.08 17089.41 88888.00 2016-10-29 14:52:54.000 303 33700.60 112.07 17089.37 88888.00 2016-10-29 14:52:55.000 303 33700.62 112.05 17089.38 37786.21 2016-10-29 14:52:56.000 303 33700.62 112.02 17089.40 88888.00 2016-10-29 14:52:57.000 303 33700.63 111.99 17089.42 88888.00 2016-10-29 14:52:58.000 303 33700.66 112.00 17089.40 88888.00 2016-10-29 14:52:59.000 303 33700.70 112.04 17089.41 88888.00 2016-10-29 14:53:00.000 303 33700.72 112.06 17089.39 37786.40 2016-10-29 14:53:01.000 303 33700.73 112.06 17089.35 88888.00 2016-10-29 14:53:02.000 303 33700.74 112.04 17089.31 88888.00 2016-10-29 14:53:03.000 303 33700.73 112.00 17089.30 88888.00 2016-10-29 14:53:04.000 303 33700.70 112.02 17089.29 88888.00 2016-10-29 14:53:05.000 303 33700.72 112.01 17089.33 37786.35 2016-10-29 14:53:06.000 303 33700.78 111.96 17089.33 88888.00 2016-10-29 14:53:07.000 303 33700.79 111.94 17089.33 88888.00 2016-10-29 14:53:08.000 303 33700.80 111.94 17089.32 88888.00 2016-10-29 14:53:09.000 303 33700.80 111.93 17089.38 88888.00 2016-10-29 14:53:10.000 303 33700.83 111.94 17089.37 37786.50 2016-10-29 14:53:11.000 303 33700.85 111.96 17089.41 88888.00 2016-10-29 14:53:12.000 303 33700.87 111.97 17089.41 88888.00 2016-10-29 14:53:13.000 303 33700.85 111.98 17089.40 88888.00 2016-10-29 14:53:14.000 303 33700.85 111.97 17089.42 88888.00 2016-10-29 14:53:15.000 303 33700.83 111.94 17089.42 37786.53 2016-10-29 14:53:16.000 303 33700.87 111.94 17089.42 88888.00 2016-10-29 14:53:17.000 303 33700.87 111.99 17089.44 88888.00 2016-10-29 14:53:18.000 303 33700.88 112.00 17089.41 88888.00 2016-10-29 14:53:19.000 303 33700.90 111.95 17089.41 88888.00 2016-10-29 14:53:20.000 303 33700.86 111.94 17089.39 37786.61 2016-10-29 14:53:21.000 303 33700.87 111.94 17089.40 88888.00 2016-10-29 14:53:22.000 303 33700.87 111.91 17089.41 88888.00 2016-10-29 14:53:23.000 303 33700.93 111.91 17089.41 88888.00 2016-10-29 14:53:24.000 303 33700.96 111.93 17089.35 88888.00 2016-10-29 14:53:25.000 303 33700.99 111.96 17089.35 37786.56 2016-10-29 14:53:26.000 303 33700.98 111.91 17089.31 88888.00 2016-10-29 14:53:27.000 303 33700.99 111.89 17089.30 88888.00 2016-10-29 14:53:28.000 303 33700.98 111.88 17089.31 88888.00 2016-10-29 14:53:29.000 303 33700.99 111.90 17089.29 88888.00 2016-10-29 14:53:30.000 303 33701.01 111.89 17089.32 37786.51 2016-10-29 14:53:31.000 303 33701.02 111.91 17089.31 88888.00 2016-10-29 14:53:32.000 303 33701.02 111.87 17089.35 88888.00 2016-10-29 14:53:33.000 303 33701.04 111.86 17089.31 88888.00 2016-10-29 14:53:34.000 303 33701.04 111.86 17089.31 88888.00 2016-10-29 14:53:35.000 303 33701.02 111.86 17089.34 37786.56 2016-10-29 14:53:36.000 303 33701.01 111.86 17089.34 88888.00 2016-10-29 14:53:37.000 303 33701.00 111.87 17089.31 88888.00 2016-10-29 14:53:38.000 303 33701.02 111.88 17089.37 88888.00 2016-10-29 14:53:39.000 303 33701.01 111.90 17089.34 88888.00 2016-10-29 14:53:40.000 303 33701.02 111.88 17089.32 37786.67 2016-10-29 14:53:41.000 303 33701.07 111.89 17089.33 88888.00 2016-10-29 14:53:42.000 303 33701.08 111.86 17089.32 88888.00 2016-10-29 14:53:43.000 303 33701.09 111.88 17089.32 88888.00 2016-10-29 14:53:44.000 303 33701.12 111.90 17089.35 88888.00 2016-10-29 14:53:45.000 303 33701.15 111.90 17089.37 37786.64 2016-10-29 14:53:46.000 303 33701.18 111.94 17089.35 88888.00 2016-10-29 14:53:47.000 303 33701.17 111.88 17089.31 88888.00 2016-10-29 14:53:48.000 303 33701.14 111.91 17089.29 88888.00 2016-10-29 14:53:49.000 303 33701.16 111.88 17089.29 88888.00 2016-10-29 14:53:50.000 303 33701.17 111.90 17089.32 37786.71 2016-10-29 14:53:51.000 303 33701.17 111.91 17089.33 88888.00 2016-10-29 14:53:52.000 303 33701.20 111.88 17089.31 88888.00 2016-10-29 14:53:53.000 303 33701.20 111.91 17089.35 88888.00 2016-10-29 14:53:54.000 303 33701.18 111.91 17089.37 88888.00 2016-10-29 14:53:55.000 303 33701.16 111.93 17089.38 37786.67 2016-10-29 14:53:56.000 303 33701.19 111.96 17089.37 88888.00 2016-10-29 14:53:57.000 303 33701.21 111.97 17089.33 88888.00 2016-10-29 14:53:58.000 303 33701.19 111.95 17089.35 88888.00 2016-10-29 14:53:59.000 303 33701.19 111.95 17089.33 88888.00 2016-10-29 14:54:00.000 303 33701.18 111.93 17089.30 37786.76 2016-10-29 14:54:01.000 303 33701.18 111.97 17089.31 88888.00 2016-10-29 14:54:02.000 303 33701.21 111.99 17089.29 88888.00 2016-10-29 14:54:03.000 303 33701.22 111.98 17089.28 88888.00 2016-10-29 14:54:04.000 303 33701.25 112.00 17089.28 88888.00 2016-10-29 14:54:05.000 303 33701.25 111.97 17089.32 37786.69 2016-10-29 14:54:06.000 303 33701.26 111.97 17089.32 88888.00 2016-10-29 14:54:07.000 303 33701.25 111.99 17089.31 88888.00 2016-10-29 14:54:08.000 303 33701.26 111.99 17089.30 88888.00 2016-10-29 14:54:09.000 303 33701.30 111.94 17089.27 88888.00 2016-10-29 14:54:10.000 303 33701.28 111.89 17089.26 37786.86 2016-10-29 14:54:11.000 303 33701.24 111.89 17089.26 88888.00 2016-10-29 14:54:12.000 303 33701.30 111.95 17089.27 88888.00 2016-10-29 14:54:13.000 303 33701.31 112.01 17089.29 88888.00 2016-10-29 14:54:14.000 303 33701.32 112.04 17089.32 88888.00 2016-10-29 14:54:15.000 303 33701.34 112.04 17089.33 37786.92 2016-10-29 14:54:16.000 303 33701.35 112.01 17089.29 88888.00 2016-10-29 14:54:17.000 303 33701.39 112.01 17089.26 88888.00 2016-10-29 14:54:18.000 303 33701.39 111.99 17089.26 88888.00 2016-10-29 14:54:19.000 303 33701.39 112.01 17089.27 88888.00 2016-10-29 14:54:20.000 303 33701.36 112.02 17089.26 37787.00 2016-10-29 14:54:21.000 303 33701.38 112.01 17089.27 88888.00 2016-10-29 14:54:22.000 303 33701.38 111.97 17089.26 88888.00 2016-10-29 14:54:23.000 303 33701.43 111.99 17089.24 88888.00 2016-10-29 14:54:24.000 303 33701.48 112.04 17089.28 88888.00 2016-10-29 14:54:25.000 303 33701.47 112.07 17089.29 37787.01 2016-10-29 14:54:26.000 303 33701.46 112.08 17089.28 88888.00 2016-10-29 14:54:27.000 303 33701.43 112.06 17089.30 88888.00 2016-10-29 14:54:28.000 303 33701.40 112.05 17089.31 88888.00 2016-10-29 14:54:29.000 303 33701.42 112.03 17089.31 88888.00 2016-10-29 14:54:30.000 303 33701.43 112.05 17089.35 37786.96 2016-10-29 14:54:31.000 303 33701.42 112.06 17089.37 88888.00 2016-10-29 14:54:32.000 303 33701.42 112.09 17089.38 88888.00 2016-10-29 14:54:33.000 303 33701.41 112.07 17089.37 88888.00 2016-10-29 14:54:34.000 303 33701.43 112.10 17089.35 88888.00 2016-10-29 14:54:35.000 303 33701.42 112.09 17089.32 37786.96 2016-10-29 14:54:36.000 303 33701.39 112.12 17089.32 88888.00 2016-10-29 14:54:37.000 303 33701.37 112.15 17089.29 88888.00 2016-10-29 14:54:38.000 303 33701.36 112.15 17089.34 88888.00 2016-10-29 14:54:39.000 303 33701.38 112.14 17089.33 88888.00 2016-10-29 14:54:40.000 303 33701.40 112.11 17089.35 37786.90 2016-10-29 14:54:41.000 303 33701.41 112.11 17089.35 88888.00 2016-10-29 14:54:42.000 303 33701.42 112.08 17089.35 88888.00 2016-10-29 14:54:43.000 303 33701.40 112.07 17089.35 88888.00 2016-10-29 14:54:44.000 303 33701.40 112.12 17089.37 88888.00 2016-10-29 14:54:45.000 303 33701.43 112.10 17089.41 37786.92 2016-10-29 14:54:46.000 303 33701.44 112.11 17089.44 88888.00 2016-10-29 14:54:47.000 303 33701.43 112.13 17089.39 88888.00 2016-10-29 14:54:48.000 303 33701.40 112.12 17089.42 88888.00 2016-10-29 14:54:49.000 303 33701.44 112.13 17089.41 88888.00 2016-10-29 14:54:50.000 303 33701.45 112.11 17089.39 37787.03 2016-10-29 14:54:51.000 303 33701.49 112.10 17089.38 88888.00 2016-10-29 14:54:52.000 303 33701.51 112.09 17089.37 88888.00 2016-10-29 14:54:53.000 303 33701.51 112.14 17089.36 88888.00 2016-10-29 14:54:54.000 303 33701.53 112.15 17089.38 88888.00 2016-10-29 14:54:55.000 303 33701.58 112.15 17089.40 37787.06 2016-10-29 14:54:56.000 303 33701.56 112.16 17089.36 88888.00 2016-10-29 14:54:57.000 303 33701.57 112.17 17089.33 88888.00 2016-10-29 14:54:58.000 303 33701.60 112.16 17089.36 88888.00 2016-10-29 14:54:59.000 303 33701.58 112.18 17089.39 88888.00 2016-10-29 14:55:00.000 303 33701.61 112.17 17089.39 37787.12 2016-10-29 14:55:01.000 303 33701.62 112.17 17089.38 88888.00 2016-10-29 14:55:02.000 303 33701.66 112.16 17089.33 88888.00 2016-10-29 14:55:03.000 303 33701.67 112.14 17089.32 88888.00 2016-10-29 14:55:04.000 303 33701.66 112.15 17089.33 88888.00 2016-10-29 14:55:05.000 303 33701.67 112.15 17089.38 37787.21 2016-10-29 14:55:06.000 303 33701.67 112.14 17089.38 88888.00 2016-10-29 14:55:07.000 303 33701.69 112.11 17089.37 88888.00 2016-10-29 14:55:08.000 303 33701.73 112.11 17089.39 88888.00 2016-10-29 14:55:09.000 303 33701.77 112.09 17089.38 88888.00 2016-10-29 14:55:10.000 303 33701.80 112.11 17089.38 37787.25 2016-10-29 14:55:11.000 303 33701.83 112.13 17089.37 88888.00 2016-10-29 14:55:12.000 303 33701.87 112.12 17089.41 88888.00 2016-10-29 14:55:13.000 303 33701.88 112.10 17089.40 88888.00 2016-10-29 14:55:14.000 303 33701.85 112.10 17089.37 88888.00 2016-10-29 14:55:15.000 303 33701.88 112.12 17089.35 37787.36 2016-10-29 14:55:16.000 303 33701.88 112.13 17089.35 88888.00 2016-10-29 14:55:17.000 303 33701.91 112.11 17089.36 88888.00 2016-10-29 14:55:18.000 303 33701.95 112.10 17089.32 88888.00 2016-10-29 14:55:19.000 303 33701.96 112.09 17089.31 88888.00 2016-10-29 14:55:20.000 303 33701.99 112.12 17089.33 37787.50 2016-10-29 14:55:21.000 303 33701.98 112.10 17089.33 88888.00 2016-10-29 14:55:22.000 303 33701.99 112.13 17089.32 88888.00 2016-10-29 14:55:23.000 303 33702.01 112.15 17089.31 88888.00 2016-10-29 14:55:24.000 303 33702.01 112.14 17089.30 88888.00 2016-10-29 14:55:25.000 303 33701.96 112.13 17089.30 37787.54 2016-10-29 14:55:26.000 303 33701.95 112.16 17089.32 88888.00 2016-10-29 14:55:27.000 303 33701.96 112.16 17089.32 88888.00 2016-10-29 14:55:28.000 303 33701.97 112.17 17089.32 88888.00 2016-10-29 14:55:29.000 303 33702.00 112.17 17089.33 88888.00 2016-10-29 14:55:30.000 303 33702.01 112.18 17089.30 37787.56 2016-10-29 14:55:31.000 303 33702.00 112.20 17089.28 88888.00 2016-10-29 14:55:32.000 303 33701.97 112.20 17089.27 88888.00 2016-10-29 14:55:33.000 303 33701.95 112.20 17089.27 88888.00 2016-10-29 14:55:34.000 303 33701.98 112.18 17089.29 88888.00 2016-10-29 14:55:35.000 303 33702.03 112.16 17089.31 37787.47 2016-10-29 14:55:36.000 303 33702.01 112.13 17089.30 88888.00 2016-10-29 14:55:37.000 303 33701.98 112.12 17089.31 88888.00 2016-10-29 14:55:38.000 303 33702.00 112.10 17089.36 88888.00 2016-10-29 14:55:39.000 303 33702.03 112.13 17089.38 88888.00 2016-10-29 14:55:40.000 303 33702.05 112.12 17089.34 37787.53 2016-10-29 14:55:41.000 303 33702.06 112.13 17089.32 88888.00 2016-10-29 14:55:42.000 303 33702.10 112.11 17089.32 88888.00 2016-10-29 14:55:43.000 303 33702.10 112.12 17089.28 88888.00 2016-10-29 14:55:44.000 303 33702.14 112.12 17089.28 88888.00 2016-10-29 14:55:45.000 303 33702.17 112.12 17089.28 37787.64 2016-10-29 14:55:46.000 303 33702.17 112.13 17089.27 88888.00 2016-10-29 14:55:47.000 303 33702.15 112.13 17089.25 88888.00 2016-10-29 14:55:48.000 303 33702.15 112.14 17089.28 88888.00 2016-10-29 14:55:49.000 303 33702.16 112.11 17089.26 88888.00 2016-10-29 14:55:50.000 303 33702.16 112.08 17089.29 37787.68 2016-10-29 14:55:51.000 303 33702.17 112.07 17089.33 88888.00 2016-10-29 14:55:52.000 303 33702.17 112.07 17089.32 88888.00 2016-10-29 14:55:53.000 303 33702.18 112.10 17089.32 88888.00 2016-10-29 14:55:54.000 303 33702.19 112.09 17089.30 88888.00 2016-10-29 14:55:55.000 303 33702.18 112.07 17089.30 37787.54 2016-10-29 14:55:56.000 303 33702.12 112.06 17089.25 88888.00 2016-10-29 14:55:57.000 303 33702.07 112.06 17089.23 88888.00 2016-10-29 14:55:58.000 303 33702.07 112.11 17089.23 88888.00 2016-10-29 14:55:59.000 303 33702.11 112.13 17089.26 88888.00 2016-10-29 14:56:00.000 303 33702.11 112.09 17089.22 37787.62 2016-10-29 14:56:01.000 303 33702.11 112.08 17089.24 88888.00 2016-10-29 14:56:02.000 303 33702.10 112.13 17089.29 88888.00 2016-10-29 14:56:03.000 303 33702.10 112.12 17089.26 88888.00 2016-10-29 14:56:04.000 303 33702.12 112.14 17089.29 88888.00 2016-10-29 14:56:05.000 303 33702.14 112.15 17089.28 37787.61 2016-10-29 14:56:06.000 303 33702.18 112.15 17089.30 88888.00 2016-10-29 14:56:07.000 303 33702.18 112.12 17089.30 88888.00 2016-10-29 14:56:08.000 303 33702.17 112.10 17089.24 88888.00 2016-10-29 14:56:09.000 303 33702.20 112.11 17089.28 88888.00 2016-10-29 14:56:10.000 303 33702.21 112.12 17089.27 37787.64 2016-10-29 14:56:11.000 303 33702.20 112.17 17089.26 88888.00 2016-10-29 14:56:12.000 303 33702.24 112.17 17089.25 88888.00 2016-10-29 14:56:13.000 303 33702.27 112.19 17089.28 88888.00 2016-10-29 14:56:14.000 303 33702.24 112.21 17089.23 88888.00 2016-10-29 14:56:15.000 303 33702.26 112.16 17089.22 37787.60 2016-10-29 14:56:16.000 303 33702.30 112.16 17089.22 88888.00 2016-10-29 14:56:17.000 303 33702.31 112.16 17089.18 88888.00 2016-10-29 14:56:18.000 303 33702.28 112.11 17089.18 88888.00 2016-10-29 14:56:19.000 303 33702.27 112.11 17089.19 88888.00 2016-10-29 14:56:20.000 303 33702.33 112.13 17089.20 37787.72 2016-10-29 14:56:21.000 303 33702.33 112.15 17089.21 88888.00 2016-10-29 14:56:22.000 303 33702.32 112.15 17089.17 88888.00 2016-10-29 14:56:23.000 303 33702.34 112.14 17089.17 88888.00 2016-10-29 14:56:24.000 303 33702.37 112.16 17089.22 88888.00 2016-10-29 14:56:25.000 303 33702.40 112.15 17089.21 37787.68 2016-10-29 14:56:26.000 303 33702.42 112.12 17089.18 88888.00 2016-10-29 14:56:27.000 303 33702.42 112.10 17089.18 88888.00 2016-10-29 14:56:28.000 303 33702.43 112.12 17089.17 88888.00 2016-10-29 14:56:29.000 303 33702.42 112.07 17089.16 88888.00 2016-10-29 14:56:30.000 303 33702.43 112.09 17089.17 37787.83 2016-10-29 14:56:31.000 303 33702.42 112.10 17089.21 88888.00 2016-10-29 14:56:32.000 303 33702.40 112.12 17089.22 88888.00 2016-10-29 14:56:33.000 303 33702.40 112.10 17089.24 88888.00 2016-10-29 14:56:34.000 303 33702.42 112.08 17089.21 88888.00 2016-10-29 14:56:35.000 303 33702.47 112.10 17089.23 37787.86 2016-10-29 14:56:36.000 303 33702.49 112.11 17089.23 88888.00 2016-10-29 14:56:37.000 303 33702.47 112.11 17089.23 88888.00 2016-10-29 14:56:38.000 303 33702.43 112.07 17089.22 88888.00 2016-10-29 14:56:39.000 303 33702.44 112.03 17089.22 88888.00 2016-10-29 14:56:40.000 303 33702.42 112.04 17089.25 37787.86 2016-10-29 14:56:41.000 303 33702.43 112.08 17089.25 88888.00 2016-10-29 14:56:42.000 303 33702.43 112.07 17089.24 88888.00 2016-10-29 14:56:43.000 303 33702.41 112.05 17089.24 88888.00 2016-10-29 14:56:44.000 303 33702.42 112.07 17089.22 88888.00 2016-10-29 14:56:45.000 303 33702.46 112.07 17089.26 37787.89 2016-10-29 14:56:46.000 303 33702.48 112.04 17089.26 88888.00 2016-10-29 14:56:47.000 303 33702.45 112.01 17089.25 88888.00 2016-10-29 14:56:48.000 303 33702.47 112.06 17089.25 88888.00 2016-10-29 14:56:49.000 303 33702.52 112.10 17089.22 88888.00 2016-10-29 14:56:50.000 303 33702.52 112.12 17089.25 37787.94 2016-10-29 14:56:51.000 303 33702.56 112.12 17089.27 88888.00 2016-10-29 14:56:52.000 303 33702.57 112.12 17089.26 88888.00 2016-10-29 14:56:53.000 303 33702.60 112.12 17089.28 88888.00 2016-10-29 14:56:54.000 303 33702.60 112.13 17089.25 88888.00 2016-10-29 14:56:55.000 303 33702.63 112.14 17089.27 37788.01 2016-10-29 14:56:56.000 303 33702.61 112.12 17089.24 88888.00 2016-10-29 14:56:57.000 303 33702.66 112.11 17089.21 88888.00 2016-10-29 14:56:58.000 303 33702.62 112.09 17089.24 88888.00 2016-10-29 14:56:59.000 303 33702.59 112.09 17089.27 88888.00 2016-10-29 14:57:00.000 303 33702.61 112.07 17089.26 37788.01 2016-10-29 14:57:01.000 303 33702.63 112.08 17089.28 88888.00 2016-10-29 14:57:02.000 303 33702.60 112.07 17089.26 88888.00 2016-10-29 14:57:03.000 303 33702.59 112.06 17089.23 88888.00 2016-10-29 14:57:04.000 303 33702.62 112.06 17089.24 88888.00 2016-10-29 14:57:05.000 303 33702.67 112.03 17089.23 37788.07 2016-10-29 14:57:06.000 303 33702.68 112.01 17089.21 88888.00 2016-10-29 14:57:07.000 303 33702.65 112.05 17089.22 88888.00 2016-10-29 14:57:08.000 303 33702.63 112.00 17089.24 88888.00 2016-10-29 14:57:09.000 303 33702.66 111.94 17089.25 88888.00 2016-10-29 14:57:10.000 303 33702.71 111.95 17089.22 37788.14 2016-10-29 14:57:11.000 303 33702.71 111.95 17089.18 88888.00 2016-10-29 14:57:12.000 303 33702.75 111.95 17089.21 88888.00 2016-10-29 14:57:13.000 303 33702.76 111.98 17089.20 88888.00 2016-10-29 14:57:14.000 303 33702.76 111.98 17089.22 88888.00 2016-10-29 14:57:15.000 303 33702.81 111.94 17089.22 37788.18 2016-10-29 14:57:16.000 303 33702.80 111.95 17089.26 88888.00 2016-10-29 14:57:17.000 303 33702.81 111.91 17089.26 88888.00 2016-10-29 14:57:18.000 303 33702.78 111.88 17089.26 88888.00 2016-10-29 14:57:19.000 303 33702.79 111.91 17089.26 88888.00 2016-10-29 14:57:20.000 303 33702.82 111.92 17089.27 37788.22 2016-10-29 14:57:21.000 303 33702.82 111.86 17089.26 88888.00 2016-10-29 14:57:22.000 303 33702.85 111.86 17089.26 88888.00 2016-10-29 14:57:23.000 303 33702.91 111.92 17089.26 88888.00 2016-10-29 14:57:24.000 303 33702.91 111.92 17089.30 88888.00 2016-10-29 14:57:25.000 303 33702.97 111.88 17089.31 37788.21 2016-10-29 14:57:26.000 303 33702.99 111.88 17089.35 88888.00 2016-10-29 14:57:27.000 303 33702.97 111.90 17089.29 88888.00 2016-10-29 14:57:28.000 303 33702.97 111.86 17089.26 88888.00 2016-10-29 14:57:29.000 303 33702.96 111.81 17089.22 88888.00 2016-10-29 14:57:30.000 303 33702.97 111.81 17089.23 37788.32 2016-10-29 14:57:31.000 303 33702.98 111.86 17089.19 88888.00 2016-10-29 14:57:32.000 303 33702.97 111.88 17089.21 88888.00 2016-10-29 14:57:33.000 303 33702.96 111.89 17089.22 88888.00 2016-10-29 14:57:34.000 303 33702.97 111.90 17089.22 88888.00 2016-10-29 14:57:35.000 303 33703.00 111.89 17089.25 37788.39 2016-10-29 14:57:36.000 303 33703.06 111.90 17089.26 88888.00 2016-10-29 14:57:37.000 303 33703.08 111.91 17089.25 88888.00 2016-10-29 14:57:38.000 303 33703.06 111.86 17089.23 88888.00 2016-10-29 14:57:39.000 303 33703.05 111.83 17089.26 88888.00 2016-10-29 14:57:40.000 303 33703.08 111.86 17089.25 37788.33 2016-10-29 14:57:41.000 303 33703.10 111.83 17089.28 88888.00 2016-10-29 14:57:42.000 303 33703.10 111.82 17089.29 88888.00 2016-10-29 14:57:43.000 303 33703.14 111.78 17089.30 88888.00 2016-10-29 14:57:44.000 303 33703.14 111.80 17089.25 88888.00 2016-10-29 14:57:45.000 303 33703.14 111.80 17089.25 37788.50 2016-10-29 14:57:46.000 303 33703.13 111.81 17089.24 88888.00 2016-10-29 14:57:47.000 303 33703.17 111.80 17089.22 88888.00 2016-10-29 14:57:48.000 303 33703.16 111.78 17089.25 88888.00 2016-10-29 14:57:49.000 303 33703.18 111.76 17089.28 88888.00 2016-10-29 14:57:50.000 303 33703.19 111.76 17089.32 37788.51 2016-10-29 14:57:51.000 303 33703.23 111.80 17089.29 88888.00 2016-10-29 14:57:52.000 303 33703.23 111.79 17089.27 88888.00 2016-10-29 14:57:53.000 303 33703.23 111.75 17089.27 88888.00 2016-10-29 14:57:54.000 303 33703.24 111.77 17089.30 88888.00 2016-10-29 14:57:55.000 303 33703.28 111.79 17089.34 37788.54 2016-10-29 14:57:56.000 303 33703.30 111.78 17089.35 88888.00 2016-10-29 14:57:57.000 303 33703.30 111.78 17089.32 88888.00 2016-10-29 14:57:58.000 303 33703.32 111.78 17089.31 88888.00 2016-10-29 14:57:59.000 303 33703.34 111.74 17089.29 88888.00 2016-10-29 14:58:00.000 303 33703.36 111.74 17089.31 37788.57 2016-10-29 14:58:01.000 303 33703.43 111.78 17089.34 88888.00 2016-10-29 14:58:02.000 303 33703.47 111.82 17089.32 88888.00 2016-10-29 14:58:03.000 303 33703.47 111.77 17089.30 88888.00 2016-10-29 14:58:04.000 303 33703.47 111.73 17089.31 88888.00 2016-10-29 14:58:05.000 303 33703.49 111.68 17089.29 37788.58 2016-10-29 14:58:06.000 303 33703.54 111.72 17089.23 88888.00 2016-10-29 14:58:07.000 303 33703.55 111.71 17089.23 88888.00 2016-10-29 14:58:08.000 303 33703.55 111.69 17089.26 88888.00 2016-10-29 14:58:09.000 303 33703.55 111.64 17089.26 88888.00 2016-10-29 14:58:10.000 303 33703.53 111.61 17089.26 37788.68 2016-10-29 14:58:11.000 303 33703.60 111.65 17089.31 88888.00 2016-10-29 14:58:12.000 303 33703.59 111.64 17089.27 88888.00 2016-10-29 14:58:13.000 303 33703.63 111.62 17089.25 88888.00 2016-10-29 14:58:14.000 303 33703.64 111.64 17089.24 88888.00 2016-10-29 14:58:15.000 303 33703.65 111.64 17089.20 37788.83 2016-10-29 14:58:16.000 303 33703.69 111.64 17089.19 88888.00 2016-10-29 14:58:17.000 303 33703.71 111.64 17089.23 88888.00 2016-10-29 14:58:18.000 303 33703.74 111.64 17089.24 88888.00 2016-10-29 14:58:19.000 303 33703.77 111.64 17089.23 88888.00 2016-10-29 14:58:20.000 303 33703.80 111.65 17089.23 37788.90 2016-10-29 14:58:21.000 303 33703.81 111.64 17089.23 88888.00 2016-10-29 14:58:22.000 303 33703.81 111.60 17089.23 88888.00 2016-10-29 14:58:23.000 303 33703.86 111.63 17089.20 88888.00 2016-10-29 14:58:24.000 303 33703.86 111.65 17089.21 88888.00 2016-10-29 14:58:25.000 303 33703.90 111.65 17089.23 37788.94 2016-10-29 14:58:26.000 303 33703.89 111.64 17089.25 88888.00 2016-10-29 14:58:27.000 303 33703.90 111.63 17089.25 88888.00 2016-10-29 14:58:28.000 303 33703.89 111.61 17089.25 88888.00 2016-10-29 14:58:29.000 303 33703.86 111.61 17089.25 88888.00 2016-10-29 14:58:30.000 303 33703.88 111.61 17089.24 37789.04 2016-10-29 14:58:31.000 303 33703.86 111.60 17089.21 88888.00 2016-10-29 14:58:32.000 303 33703.88 111.59 17089.23 88888.00 2016-10-29 14:58:33.000 303 33703.87 111.59 17089.22 88888.00 2016-10-29 14:58:34.000 303 33703.84 111.56 17089.24 88888.00 2016-10-29 14:58:35.000 303 33703.90 111.55 17089.26 37789.06 2016-10-29 14:58:36.000 303 33703.87 111.56 17089.27 88888.00 2016-10-29 14:58:37.000 303 33703.87 111.55 17089.29 88888.00 2016-10-29 14:58:38.000 303 33703.89 111.54 17089.26 88888.00 2016-10-29 14:58:39.000 303 33703.94 111.50 17089.23 88888.00 2016-10-29 14:58:40.000 303 33703.93 111.50 17089.24 37789.07 2016-10-29 14:58:41.000 303 33703.96 111.51 17089.21 88888.00 2016-10-29 14:58:42.000 303 33703.96 111.51 17089.24 88888.00 2016-10-29 14:58:43.000 303 33703.99 111.50 17089.27 88888.00 2016-10-29 14:58:44.000 303 33704.03 111.47 17089.26 88888.00 2016-10-29 14:58:45.000 303 33704.02 111.45 17089.25 37789.21 2016-10-29 14:58:46.000 303 33704.05 111.45 17089.25 88888.00 2016-10-29 14:58:47.000 303 33704.11 111.45 17089.25 88888.00 2016-10-29 14:58:48.000 303 33704.11 111.50 17089.26 88888.00 2016-10-29 14:58:49.000 303 33704.12 111.54 17089.27 88888.00 2016-10-29 14:58:50.000 303 33704.15 111.53 17089.25 37789.25 2016-10-29 14:58:51.000 303 33704.18 111.51 17089.27 88888.00 2016-10-29 14:58:52.000 303 33704.17 111.51 17089.30 88888.00 2016-10-29 14:58:53.000 303 33704.16 111.48 17089.24 88888.00 2016-10-29 14:58:54.000 303 33704.21 111.51 17089.23 88888.00 2016-10-29 14:58:55.000 303 33704.26 111.57 17089.27 37789.38 2016-10-29 14:58:56.000 303 33704.24 111.50 17089.28 88888.00 2016-10-29 14:58:57.000 303 33704.26 111.47 17089.26 88888.00 2016-10-29 14:58:58.000 303 33704.26 111.45 17089.23 88888.00 2016-10-29 14:58:59.000 303 33704.24 111.45 17089.21 88888.00 2016-10-29 14:59:00.000 303 33704.25 111.51 17089.21 37789.35 2016-10-29 14:59:01.000 303 33704.24 111.49 17089.20 88888.00 2016-10-29 14:59:02.000 303 33704.24 111.45 17089.20 88888.00 2016-10-29 14:59:03.000 303 33704.24 111.45 17089.20 88888.00 2016-10-29 14:59:04.000 303 33704.26 111.46 17089.21 88888.00 2016-10-29 14:59:05.000 303 33704.29 111.43 17089.22 37789.44 2016-10-29 14:59:06.000 303 33704.26 111.41 17089.28 88888.00 2016-10-29 14:59:07.000 303 33704.25 111.38 17089.24 88888.00 2016-10-29 14:59:08.000 303 33704.23 111.36 17089.24 88888.00 2016-10-29 14:59:09.000 303 33704.23 111.37 17089.24 88888.00 2016-10-29 14:59:10.000 303 33704.28 111.37 17089.22 37789.49 2016-10-29 14:59:11.000 303 33704.30 111.37 17089.22 88888.00 2016-10-29 14:59:12.000 303 33704.28 111.36 17089.24 88888.00 2016-10-29 14:59:13.000 303 33704.26 111.36 17089.25 88888.00 2016-10-29 14:59:14.000 303 33704.29 111.36 17089.24 88888.00 2016-10-29 14:59:15.000 303 33704.28 111.37 17089.22 37789.47 2016-10-29 14:59:16.000 303 33704.32 111.33 17089.25 88888.00 2016-10-29 14:59:17.000 303 33704.33 111.34 17089.27 88888.00 2016-10-29 14:59:18.000 303 33704.30 111.32 17089.29 88888.00 2016-10-29 14:59:19.000 303 33704.29 111.32 17089.26 88888.00 2016-10-29 14:59:20.000 303 33704.30 111.30 17089.23 37789.49 2016-10-29 14:59:21.000 303 33704.29 111.31 17089.25 88888.00 2016-10-29 14:59:22.000 303 33704.29 111.34 17089.24 88888.00 2016-10-29 14:59:23.000 303 33704.26 111.35 17089.26 88888.00 2016-10-29 14:59:24.000 303 33704.29 111.34 17089.28 88888.00 2016-10-29 14:59:25.000 303 33704.30 111.33 17089.28 37789.39 2016-10-29 14:59:26.000 303 33704.31 111.36 17089.30 88888.00 2016-10-29 14:59:27.000 303 33704.28 111.36 17089.27 88888.00 2016-10-29 14:59:28.000 303 33704.30 111.34 17089.26 88888.00 2016-10-29 14:59:29.000 303 33704.31 111.31 17089.25 88888.00 2016-10-29 14:59:30.000 303 33704.34 111.34 17089.26 37789.50 2016-10-29 14:59:31.000 303 33704.33 111.34 17089.26 88888.00 2016-10-29 14:59:32.000 303 33704.35 111.34 17089.24 88888.00 2016-10-29 14:59:33.000 303 33704.33 111.32 17089.23 88888.00 2016-10-29 14:59:34.000 303 33704.32 111.30 17089.20 88888.00 2016-10-29 14:59:35.000 303 33704.33 111.33 17089.21 37789.50 2016-10-29 14:59:36.000 303 33704.30 111.34 17089.22 88888.00 2016-10-29 14:59:37.000 303 33704.32 111.33 17089.21 88888.00 2016-10-29 14:59:38.000 303 33704.34 111.35 17089.23 88888.00 2016-10-29 14:59:39.000 303 33704.37 111.33 17089.24 88888.00 2016-10-29 14:59:40.000 303 33704.35 111.32 17089.24 37789.50 2016-10-29 14:59:41.000 303 33704.34 111.31 17089.24 88888.00 2016-10-29 14:59:42.000 303 33704.35 111.35 17089.22 88888.00 2016-10-29 14:59:43.000 303 33704.35 111.35 17089.26 88888.00 2016-10-29 14:59:44.000 303 33704.35 111.36 17089.30 88888.00 2016-10-29 14:59:45.000 303 33704.34 111.33 17089.34 37789.49 2016-10-29 14:59:46.000 303 33704.36 111.29 17089.30 88888.00 2016-10-29 14:59:47.000 303 33704.40 111.28 17089.27 88888.00 2016-10-29 14:59:48.000 303 33704.43 111.24 17089.28 88888.00 2016-10-29 14:59:49.000 303 33704.43 111.27 17089.28 88888.00 2016-10-29 14:59:50.000 303 33704.47 111.26 17089.25 37789.50 2016-10-29 14:59:51.000 303 33704.44 111.26 17089.25 88888.00 2016-10-29 14:59:52.000 303 33704.43 111.28 17089.25 88888.00 2016-10-29 14:59:53.000 303 33704.47 111.27 17089.24 88888.00 2016-10-29 14:59:54.000 303 33704.44 111.21 17089.25 88888.00 2016-10-29 14:59:55.000 303 33704.46 111.19 17089.27 37789.69 2016-10-29 14:59:56.000 303 33704.49 111.19 17089.27 88888.00 2016-10-29 14:59:57.000 303 33704.50 111.21 17089.23 88888.00 2016-10-29 14:59:58.000 303 33704.49 111.20 17089.21 88888.00 2016-10-29 14:59:59.000 303 33704.50 111.20 17089.25 88888.00 2016-10-29 15:00:00.000 303 33704.52 111.24 17089.26 37789.57 2016-10-29 15:00:01.000 303 33704.54 111.20 17089.23 88888.00 2016-10-29 15:00:02.000 303 33704.55 111.21 17089.24 88888.00 2016-10-29 15:00:03.000 303 33704.58 111.20 17089.24 88888.00 2016-10-29 15:00:04.000 303 33704.57 111.20 17089.23 88888.00 2016-10-29 15:00:05.000 303 33704.59 111.21 17089.24 37789.71 2016-10-29 15:00:06.000 303 33704.60 111.20 17089.22 88888.00 2016-10-29 15:00:07.000 303 33704.61 111.20 17089.25 88888.00 2016-10-29 15:00:08.000 303 33704.64 111.18 17089.21 88888.00 2016-10-29 15:00:09.000 303 33704.64 111.16 17089.17 88888.00 2016-10-29 15:00:10.000 303 33704.67 111.16 17089.18 37789.79 2016-10-29 15:00:11.000 303 33704.71 111.15 17089.20 88888.00 2016-10-29 15:00:12.000 303 33704.74 111.11 17089.19 88888.00 2016-10-29 15:00:13.000 303 33704.77 111.13 17089.16 88888.00 2016-10-29 15:00:14.000 303 33704.79 111.14 17089.17 88888.00 2016-10-29 15:00:15.000 303 33704.80 111.14 17089.12 37789.89 2016-10-29 15:00:16.000 303 33704.81 111.14 17089.11 88888.00 2016-10-29 15:00:17.000 303 33704.78 111.14 17089.10 88888.00 2016-10-29 15:00:18.000 303 33704.78 111.13 17089.05 88888.00 2016-10-29 15:00:19.000 303 33704.82 111.11 17089.06 88888.00 2016-10-29 15:00:20.000 303 33704.86 111.09 17089.08 37789.83 2016-10-29 15:00:21.000 303 33704.88 111.08 17089.09 88888.00 2016-10-29 15:00:22.000 303 33704.88 111.05 17089.10 88888.00 2016-10-29 15:00:23.000 303 33704.89 111.04 17089.11 88888.00 2016-10-29 15:00:24.000 303 33704.89 111.03 17089.09 88888.00 2016-10-29 15:00:25.000 303 33704.88 111.07 17089.12 37789.96 2016-10-29 15:00:26.000 303 33704.88 111.08 17089.16 88888.00 2016-10-29 15:00:27.000 303 33704.88 111.08 17089.15 88888.00 2016-10-29 15:00:28.000 303 33704.90 111.12 17089.13 88888.00 2016-10-29 15:00:29.000 303 33704.88 111.12 17089.15 88888.00 2016-10-29 15:00:30.000 303 33704.90 111.08 17089.12 37789.93 2016-10-29 15:00:31.000 303 33704.91 111.09 17089.11 88888.00 2016-10-29 15:00:32.000 303 33704.95 111.08 17089.11 88888.00 2016-10-29 15:00:33.000 303 33704.94 111.10 17089.10 88888.00 2016-10-29 15:00:34.000 303 33704.96 111.05 17089.14 88888.00 2016-10-29 15:00:35.000 303 33705.00 111.07 17089.15 37789.97 2016-10-29 15:00:36.000 303 33705.03 111.08 17089.14 88888.00 2016-10-29 15:00:37.000 303 33705.02 111.10 17089.12 88888.00 2016-10-29 15:00:38.000 303 33705.03 111.09 17089.11 88888.00 2016-10-29 15:00:39.000 303 33705.07 111.09 17089.12 88888.00 2016-10-29 15:00:40.000 303 33705.09 111.09 17089.14 37790.12 2016-10-29 15:00:41.000 303 33705.12 111.09 17089.17 88888.00 2016-10-29 15:00:42.000 303 33705.11 111.07 17089.16 88888.00 2016-10-29 15:00:43.000 303 33705.12 111.03 17089.18 88888.00 2016-10-29 15:00:44.000 303 33705.14 111.02 17089.14 88888.00 2016-10-29 15:00:45.000 303 33705.18 111.03 17089.15 37790.11 2016-10-29 15:00:46.000 303 33705.18 111.03 17089.10 88888.00 2016-10-29 15:00:47.000 303 33705.17 111.03 17089.13 88888.00 2016-10-29 15:00:48.000 303 33705.16 111.01 17089.13 88888.00 2016-10-29 15:00:49.000 303 33705.19 111.00 17089.12 88888.00 2016-10-29 15:00:50.000 303 33705.20 110.99 17089.14 37790.24 2016-10-29 15:00:51.000 303 33705.22 110.99 17089.14 88888.00 2016-10-29 15:00:52.000 303 33705.17 110.96 17089.16 88888.00 2016-10-29 15:00:53.000 303 33705.20 110.95 17089.17 88888.00 2016-10-29 15:00:54.000 303 33705.21 110.95 17089.16 88888.00 2016-10-29 15:00:55.000 303 33705.21 110.97 17089.19 37790.31 2016-10-29 15:00:56.000 303 33705.21 110.96 17089.19 88888.00 2016-10-29 15:00:57.000 303 33705.24 110.97 17089.19 88888.00 2016-10-29 15:00:58.000 303 33705.28 111.00 17089.17 88888.00 2016-10-29 15:00:59.000 303 33705.26 110.99 17089.12 88888.00 2016-10-29 15:01:00.000 303 33705.27 110.97 17089.14 37790.33 2016-10-29 15:01:01.000 303 33705.31 110.99 17089.13 88888.00 2016-10-29 15:01:02.000 303 33705.32 111.02 17089.11 88888.00 2016-10-29 15:01:03.000 303 33705.33 111.01 17089.12 88888.00 2016-10-29 15:01:04.000 303 33705.38 111.01 17089.09 88888.00 2016-10-29 15:01:05.000 303 33705.37 111.01 17089.14 37790.39 2016-10-29 15:01:06.000 303 33705.38 110.98 17089.15 88888.00 2016-10-29 15:01:07.000 303 33705.40 110.99 17089.12 88888.00 2016-10-29 15:01:08.000 303 33705.39 111.02 17089.12 88888.00 2016-10-29 15:01:09.000 303 33705.45 111.01 17089.12 88888.00 2016-10-29 15:01:10.000 303 33705.50 110.99 17089.11 37790.46 2016-10-29 15:01:11.000 303 33705.50 110.95 17089.09 88888.00 2016-10-29 15:01:12.000 303 33705.50 110.95 17089.12 88888.00 2016-10-29 15:01:13.000 303 33705.51 110.95 17089.15 88888.00 2016-10-29 15:01:14.000 303 33705.53 110.95 17089.14 88888.00 2016-10-29 15:01:15.000 303 33705.55 110.94 17089.11 37790.57 2016-10-29 15:01:16.000 303 33705.56 110.94 17089.11 88888.00 2016-10-29 15:01:17.000 303 33705.56 110.94 17089.15 88888.00 2016-10-29 15:01:18.000 303 33705.56 110.91 17089.14 88888.00 2016-10-29 15:01:19.000 303 33705.62 110.90 17089.11 88888.00 2016-10-29 15:01:20.000 303 33705.60 110.90 17089.15 37790.68 2016-10-29 15:01:21.000 303 33705.63 110.92 17089.13 88888.00 2016-10-29 15:01:22.000 303 33705.62 110.91 17089.13 88888.00 2016-10-29 15:01:23.000 303 33705.65 110.88 17089.08 88888.00 2016-10-29 15:01:24.000 303 33705.68 110.88 17089.11 88888.00 2016-10-29 15:01:25.000 303 33705.73 110.86 17089.13 37790.64 2016-10-29 15:01:26.000 303 33705.72 110.86 17089.14 88888.00 2016-10-29 15:01:27.000 303 33705.73 110.88 17089.12 88888.00 2016-10-29 15:01:28.000 303 33705.73 110.88 17089.11 88888.00 2016-10-29 15:01:29.000 303 33705.71 110.84 17089.13 88888.00 2016-10-29 15:01:30.000 303 33705.71 110.80 17089.15 37790.72 2016-10-29 15:01:31.000 303 33705.70 110.79 17089.18 88888.00 2016-10-29 15:01:32.000 303 33705.66 110.81 17089.19 88888.00 2016-10-29 15:01:33.000 303 33705.69 110.84 17089.15 88888.00 2016-10-29 15:01:34.000 303 33705.72 110.90 17089.16 88888.00 2016-10-29 15:01:35.000 303 33705.69 110.89 17089.18 37790.78 2016-10-29 15:01:36.000 303 33705.69 110.87 17089.15 88888.00 2016-10-29 15:01:37.000 303 33705.71 110.87 17089.15 88888.00 2016-10-29 15:01:38.000 303 33705.75 110.88 17089.14 88888.00 2016-10-29 15:01:39.000 303 33705.72 110.84 17089.15 88888.00 2016-10-29 15:01:40.000 303 33705.69 110.84 17089.17 37790.64 2016-10-29 15:01:41.000 303 33705.70 110.82 17089.13 88888.00 2016-10-29 15:01:42.000 303 33705.70 110.78 17089.13 88888.00 2016-10-29 15:01:43.000 303 33705.71 110.75 17089.16 88888.00 2016-10-29 15:01:44.000 303 33705.73 110.74 17089.12 88888.00 2016-10-29 15:01:45.000 303 33705.73 110.77 17089.11 37790.76 2016-10-29 15:01:46.000 303 33705.73 110.77 17089.14 88888.00 2016-10-29 15:01:47.000 303 33705.74 110.78 17089.10 88888.00 2016-10-29 15:01:48.000 303 33705.74 110.80 17089.12 88888.00 2016-10-29 15:01:49.000 303 33705.77 110.79 17089.12 88888.00 2016-10-29 15:01:50.000 303 33705.77 110.80 17089.12 37790.76 2016-10-29 15:01:51.000 303 33705.74 110.79 17089.15 88888.00 2016-10-29 15:01:52.000 303 33705.70 110.78 17089.12 88888.00 2016-10-29 15:01:53.000 303 33705.76 110.74 17089.11 88888.00 2016-10-29 15:01:54.000 303 33705.80 110.77 17089.12 88888.00 2016-10-29 15:01:55.000 303 33705.83 110.80 17089.14 37790.71 2016-10-29 15:01:56.000 303 33705.83 110.79 17089.13 88888.00 2016-10-29 15:01:57.000 303 33705.79 110.79 17089.11 88888.00 2016-10-29 15:01:58.000 303 33705.81 110.74 17089.10 88888.00 2016-10-29 15:01:59.000 303 33705.81 110.74 17089.10 88888.00 2016-10-29 15:02:00.000 303 33705.81 110.78 17089.07 37790.74 2016-10-29 15:02:01.000 303 33705.85 110.80 17089.12 88888.00 2016-10-29 15:02:02.000 303 33705.85 110.80 17089.15 88888.00 2016-10-29 15:02:03.000 303 33705.83 110.78 17089.13 88888.00 2016-10-29 15:02:04.000 303 33705.84 110.77 17089.11 88888.00 2016-10-29 15:02:05.000 303 33705.86 110.78 17089.10 37790.78 2016-10-29 15:02:06.000 303 33705.85 110.78 17089.09 88888.00 2016-10-29 15:02:07.000 303 33705.85 110.77 17089.11 88888.00 2016-10-29 15:02:08.000 303 33705.91 110.78 17089.08 88888.00 2016-10-29 15:02:09.000 303 33705.94 110.76 17089.09 88888.00 2016-10-29 15:02:10.000 303 33705.96 110.73 17089.08 37790.86 2016-10-29 15:02:11.000 303 33705.96 110.77 17089.08 88888.00 2016-10-29 15:02:12.000 303 33705.94 110.77 17089.11 88888.00 2016-10-29 15:02:13.000 303 33705.95 110.78 17089.13 88888.00 2016-10-29 15:02:14.000 303 33705.96 110.81 17089.11 88888.00 2016-10-29 15:02:15.000 303 33705.97 110.82 17089.13 37790.90 2016-10-29 15:02:16.000 303 33705.99 110.76 17089.11 88888.00 2016-10-29 15:02:17.000 303 33706.00 110.73 17089.10 88888.00 2016-10-29 15:02:18.000 303 33706.00 110.72 17089.12 88888.00 2016-10-29 15:02:19.000 303 33706.02 110.72 17089.14 88888.00 2016-10-29 15:02:20.000 303 33706.02 110.69 17089.13 37790.99 2016-10-29 15:02:21.000 303 33705.99 110.66 17089.14 88888.00 2016-10-29 15:02:22.000 303 33706.00 110.66 17089.15 88888.00 2016-10-29 15:02:23.000 303 33706.03 110.66 17089.14 88888.00 2016-10-29 15:02:24.000 303 33706.06 110.66 17089.12 88888.00 2016-10-29 15:02:25.000 303 33706.10 110.67 17089.11 37791.00 2016-10-29 15:02:26.000 303 33706.10 110.67 17089.10 88888.00 2016-10-29 15:02:27.000 303 33706.12 110.71 17089.10 88888.00 2016-10-29 15:02:28.000 303 33706.13 110.70 17089.09 88888.00 2016-10-29 15:02:29.000 303 33706.13 110.67 17089.13 88888.00 2016-10-29 15:02:30.000 303 33706.14 110.67 17089.12 37791.11 2016-10-29 15:02:31.000 303 33706.12 110.67 17089.11 88888.00 2016-10-29 15:02:32.000 303 33706.10 110.70 17089.12 88888.00 2016-10-29 15:02:33.000 303 33706.10 110.71 17089.11 88888.00 2016-10-29 15:02:34.000 303 33706.12 110.62 17089.12 88888.00 2016-10-29 15:02:35.000 303 33706.14 110.63 17089.12 37791.17 2016-10-29 15:02:36.000 303 33706.16 110.66 17089.10 88888.00 2016-10-29 15:02:37.000 303 33706.18 110.66 17089.08 88888.00 2016-10-29 15:02:38.000 303 33706.16 110.62 17089.07 88888.00 2016-10-29 15:02:39.000 303 33706.17 110.59 17089.08 88888.00 2016-10-29 15:02:40.000 303 33706.17 110.59 17089.10 37791.14 2016-10-29 15:02:41.000 303 33706.19 110.66 17089.09 88888.00 2016-10-29 15:02:42.000 303 33706.23 110.69 17089.09 88888.00 2016-10-29 15:02:43.000 303 33706.23 110.67 17089.11 88888.00 2016-10-29 15:02:44.000 303 33706.23 110.71 17089.10 88888.00 2016-10-29 15:02:45.000 303 33706.19 110.70 17089.11 37791.17 2016-10-29 15:02:46.000 303 33706.21 110.69 17089.09 88888.00 2016-10-29 15:02:47.000 303 33706.21 110.67 17089.11 88888.00 2016-10-29 15:02:48.000 303 33706.19 110.64 17089.07 88888.00 2016-10-29 15:02:49.000 303 33706.19 110.61 17089.12 88888.00 2016-10-29 15:02:50.000 303 33706.14 110.55 17089.10 37791.14 2016-10-29 15:02:51.000 303 33706.14 110.59 17089.10 88888.00 2016-10-29 15:02:52.000 303 33706.14 110.60 17089.12 88888.00 2016-10-29 15:02:53.000 303 33706.19 110.60 17089.08 88888.00 2016-10-29 15:02:54.000 303 33706.15 110.62 17089.10 88888.00 2016-10-29 15:02:55.000 303 33706.13 110.58 17089.09 37791.10 2016-10-29 15:02:56.000 303 33706.14 110.58 17089.09 88888.00 2016-10-29 15:02:57.000 303 33706.20 110.62 17089.09 88888.00 2016-10-29 15:02:58.000 303 33706.23 110.62 17089.07 88888.00 2016-10-29 15:02:59.000 303 33706.23 110.61 17089.08 88888.00 2016-10-29 15:03:00.000 303 33706.22 110.62 17089.07 37791.15 2016-10-29 15:03:01.000 303 33706.25 110.64 17089.06 88888.00 2016-10-29 15:03:02.000 303 33706.23 110.61 17089.05 88888.00 2016-10-29 15:03:03.000 303 33706.24 110.61 17089.09 88888.00 2016-10-29 15:03:04.000 303 33706.27 110.62 17089.10 88888.00 2016-10-29 15:03:05.000 303 33706.32 110.62 17089.08 37791.21 2016-10-29 15:03:06.000 303 33706.31 110.62 17089.11 88888.00 2016-10-29 15:03:07.000 303 33706.33 110.63 17089.10 88888.00 2016-10-29 15:03:08.000 303 33706.36 110.60 17089.08 88888.00 2016-10-29 15:03:09.000 303 33706.37 110.66 17089.11 88888.00 2016-10-29 15:03:10.000 303 33706.34 110.62 17089.12 37791.29 2016-10-29 15:03:11.000 303 33706.36 110.63 17089.11 88888.00 2016-10-29 15:03:12.000 303 33706.37 110.62 17089.12 88888.00 2016-10-29 15:03:13.000 303 33706.36 110.61 17089.10 88888.00 2016-10-29 15:03:14.000 303 33706.37 110.64 17089.08 88888.00 2016-10-29 15:03:15.000 303 33706.37 110.63 17089.09 37791.24 2016-10-29 15:03:16.000 303 33706.34 110.63 17089.06 88888.00 2016-10-29 15:03:17.000 303 33706.35 110.62 17089.06 88888.00 2016-10-29 15:03:18.000 303 33706.37 110.61 17089.11 88888.00 2016-10-29 15:03:19.000 303 33706.40 110.60 17089.12 88888.00 2016-10-29 15:03:20.000 303 33706.40 110.63 17089.15 37791.32 2016-10-29 15:03:21.000 303 33706.39 110.62 17089.12 88888.00 2016-10-29 15:03:22.000 303 33706.40 110.60 17089.10 88888.00 2016-10-29 15:03:23.000 303 33706.40 110.60 17089.09 88888.00 2016-10-29 15:03:24.000 303 33706.38 110.62 17089.09 88888.00 2016-10-29 15:03:25.000 303 33706.44 110.64 17089.08 37791.28 2016-10-29 15:03:26.000 303 33706.49 110.61 17089.04 88888.00 2016-10-29 15:03:27.000 303 33706.50 110.62 17089.05 88888.00 2016-10-29 15:03:28.000 303 33706.50 110.63 17089.04 88888.00 2016-10-29 15:03:29.000 303 33706.53 110.66 17089.08 88888.00 2016-10-29 15:03:30.000 303 33706.53 110.63 17089.10 37791.38 2016-10-29 15:03:31.000 303 33706.55 110.63 17089.12 88888.00 2016-10-29 15:03:32.000 303 33706.53 110.65 17089.13 88888.00 2016-10-29 15:03:33.000 303 33706.54 110.62 17089.11 88888.00 2016-10-29 15:03:34.000 303 33706.57 110.62 17089.11 88888.00 2016-10-29 15:03:35.000 303 33706.61 110.66 17089.08 37791.42 2016-10-29 15:03:36.000 303 33706.61 110.64 17089.07 88888.00 2016-10-29 15:03:37.000 303 33706.63 110.65 17089.07 88888.00 2016-10-29 15:03:38.000 303 33706.62 110.64 17089.06 88888.00 2016-10-29 15:03:39.000 303 33706.60 110.64 17089.03 88888.00 2016-10-29 15:03:40.000 303 33706.60 110.62 17089.01 37791.46 2016-10-29 15:03:41.000 303 33706.60 110.62 17089.08 88888.00 2016-10-29 15:03:42.000 303 33706.60 110.63 17089.10 88888.00 2016-10-29 15:03:43.000 303 33706.60 110.62 17089.13 88888.00 2016-10-29 15:03:44.000 303 33706.56 110.59 17089.12 88888.00 2016-10-29 15:03:45.000 303 33706.60 110.61 17089.10 37791.44 2016-10-29 15:03:46.000 303 33706.59 110.60 17089.10 88888.00 2016-10-29 15:03:47.000 303 33706.61 110.59 17089.08 88888.00 2016-10-29 15:03:48.000 303 33706.61 110.60 17089.12 88888.00 2016-10-29 15:03:49.000 303 33706.62 110.57 17089.14 88888.00 2016-10-29 15:03:50.000 303 33706.62 110.56 17089.14 37791.43 2016-10-29 15:03:51.000 303 33706.64 110.54 17089.10 88888.00 2016-10-29 15:03:52.000 303 33706.66 110.51 17089.08 88888.00 2016-10-29 15:03:53.000 303 33706.68 110.53 17089.06 88888.00 2016-10-29 15:03:54.000 303 33706.64 110.53 17089.06 88888.00 2016-10-29 15:03:55.000 303 33706.64 110.53 17089.10 37791.46 2016-10-29 15:03:56.000 303 33706.67 110.55 17089.10 88888.00 2016-10-29 15:03:57.000 303 33706.67 110.57 17089.07 88888.00 2016-10-29 15:03:58.000 303 33706.71 110.55 17089.06 88888.00 2016-10-29 15:03:59.000 303 33706.72 110.58 17089.04 88888.00 2016-10-29 15:04:00.000 303 33706.71 110.60 17089.03 37791.47 2016-10-29 15:04:01.000 303 33706.69 110.60 17089.04 88888.00 2016-10-29 15:04:02.000 303 33706.75 110.58 17089.03 88888.00 2016-10-29 15:04:03.000 303 33706.75 110.56 17089.04 88888.00 2016-10-29 15:04:04.000 303 33706.74 110.58 17089.05 88888.00 2016-10-29 15:04:05.000 303 33706.77 110.62 17089.10 37791.51 2016-10-29 15:04:06.000 303 33706.75 110.62 17089.11 88888.00 2016-10-29 15:04:07.000 303 33706.71 110.58 17089.09 88888.00 2016-10-29 15:04:08.000 303 33706.74 110.57 17089.07 88888.00 2016-10-29 15:04:09.000 303 33706.76 110.58 17089.07 88888.00 2016-10-29 15:04:10.000 303 33706.79 110.62 17089.07 37791.64 2016-10-29 15:04:11.000 303 33706.81 110.62 17089.12 88888.00 2016-10-29 15:04:12.000 303 33706.79 110.61 17089.11 88888.00 2016-10-29 15:04:13.000 303 33706.77 110.64 17089.11 88888.00 2016-10-29 15:04:14.000 303 33706.80 110.62 17089.11 88888.00 2016-10-29 15:04:15.000 303 33706.84 110.59 17089.09 37791.65 2016-10-29 15:04:16.000 303 33706.87 110.60 17089.09 88888.00 2016-10-29 15:04:17.000 303 33706.85 110.66 17089.11 88888.00 2016-10-29 15:04:18.000 303 33706.86 110.61 17089.14 88888.00 2016-10-29 15:04:19.000 303 33706.87 110.58 17089.14 88888.00 2016-10-29 15:04:20.000 303 33706.90 110.61 17089.15 37791.75 2016-10-29 15:04:21.000 303 33706.93 110.61 17089.13 88888.00 2016-10-29 15:04:22.000 303 33706.95 110.58 17089.14 88888.00 2016-10-29 15:04:23.000 303 33706.94 110.58 17089.14 88888.00 2016-10-29 15:04:24.000 303 33706.89 110.56 17089.13 88888.00 2016-10-29 15:04:25.000 303 33706.86 110.56 17089.15 37791.65 2016-10-29 15:04:26.000 303 33706.88 110.55 17089.12 88888.00 2016-10-29 15:04:27.000 303 33706.88 110.52 17089.12 88888.00 2016-10-29 15:04:28.000 303 33706.88 110.56 17089.11 88888.00 2016-10-29 15:04:29.000 303 33706.90 110.57 17089.09 88888.00 2016-10-29 15:04:30.000 303 33706.90 110.58 17089.03 37791.74 2016-10-29 15:04:31.000 303 33706.90 110.58 17089.02 88888.00 2016-10-29 15:04:32.000 303 33706.92 110.56 17089.07 88888.00 2016-10-29 15:04:33.000 303 33706.93 110.57 17089.12 88888.00 2016-10-29 15:04:34.000 303 33706.96 110.61 17089.13 88888.00 2016-10-29 15:04:35.000 303 33706.97 110.59 17089.12 37791.75 2016-10-29 15:04:36.000 303 33706.95 110.57 17089.09 88888.00 2016-10-29 15:04:37.000 303 33706.94 110.63 17089.09 88888.00 2016-10-29 15:04:38.000 303 33706.95 110.62 17089.07 88888.00 2016-10-29 15:04:39.000 303 33706.98 110.58 17089.09 88888.00 2016-10-29 15:04:40.000 303 33706.94 110.58 17089.08 37791.75 2016-10-29 15:04:41.000 303 33706.93 110.54 17089.05 88888.00 2016-10-29 15:04:42.000 303 33706.91 110.53 17089.10 88888.00 2016-10-29 15:04:43.000 303 33706.92 110.58 17089.10 88888.00 2016-10-29 15:04:44.000 303 33706.96 110.59 17089.10 88888.00 2016-10-29 15:04:45.000 303 33706.97 110.60 17089.13 37791.82 2016-10-29 15:04:46.000 303 33706.95 110.59 17089.12 88888.00 2016-10-29 15:04:47.000 303 33706.94 110.60 17089.12 88888.00 2016-10-29 15:04:48.000 303 33706.97 110.61 17089.11 88888.00 2016-10-29 15:04:49.000 303 33706.95 110.64 17089.11 88888.00 2016-10-29 15:04:50.000 303 33706.99 110.60 17089.12 37791.82 2016-10-29 15:04:51.000 303 33707.03 110.60 17089.12 88888.00 2016-10-29 15:04:52.000 303 33707.01 110.62 17089.12 88888.00 2016-10-29 15:04:53.000 303 33706.99 110.64 17089.10 88888.00 2016-10-29 15:04:54.000 303 33707.00 110.61 17089.13 88888.00 2016-10-29 15:04:55.000 303 33707.03 110.62 17089.12 37791.85 2016-10-29 15:04:56.000 303 33707.04 110.65 17089.08 88888.00 2016-10-29 15:04:57.000 303 33707.06 110.63 17089.10 88888.00 2016-10-29 15:04:58.000 303 33707.12 110.61 17089.11 88888.00 2016-10-29 15:04:59.000 303 33707.13 110.60 17089.07 88888.00 2016-10-29 15:05:00.000 303 33707.17 110.59 17089.06 37791.93 2016-10-29 15:05:01.000 303 33707.17 110.61 17089.10 88888.00 2016-10-29 15:05:02.000 303 33707.16 110.62 17089.11 88888.00 2016-10-29 15:05:03.000 303 33707.16 110.61 17089.09 88888.00 2016-10-29 15:05:04.000 303 33707.19 110.53 17089.07 88888.00 2016-10-29 15:05:05.000 303 33707.16 110.55 17089.03 37791.99 2016-10-29 15:05:06.000 303 33707.15 110.54 17089.03 88888.00 2016-10-29 15:05:07.000 303 33707.15 110.50 17089.04 88888.00 2016-10-29 15:05:08.000 303 33707.15 110.52 17089.05 88888.00 2016-10-29 15:05:09.000 303 33707.14 110.54 17089.07 88888.00 2016-10-29 15:05:10.000 303 33707.12 110.54 17089.10 37792.04 2016-10-29 15:05:11.000 303 33707.13 110.56 17089.04 88888.00 2016-10-29 15:05:12.000 303 33707.09 110.59 17089.05 88888.00 2016-10-29 15:05:13.000 303 33707.08 110.58 17089.10 88888.00 2016-10-29 15:05:14.000 303 33707.09 110.57 17089.12 88888.00 2016-10-29 15:05:15.000 303 33707.08 110.56 17089.14 37791.96 2016-10-29 15:05:16.000 303 33707.10 110.61 17089.13 88888.00 2016-10-29 15:05:17.000 303 33707.12 110.62 17089.08 88888.00 2016-10-29 15:05:18.000 303 33707.15 110.60 17089.05 88888.00 2016-10-29 15:05:19.000 303 33707.17 110.60 17089.09 88888.00 2016-10-29 15:05:20.000 303 33707.16 110.59 17089.11 37791.94 2016-10-29 15:05:21.000 303 33707.15 110.56 17089.09 88888.00 2016-10-29 15:05:22.000 303 33707.21 110.58 17089.10 88888.00 2016-10-29 15:05:23.000 303 33707.21 110.57 17089.11 88888.00 2016-10-29 15:05:24.000 303 33707.23 110.51 17089.11 88888.00 2016-10-29 15:05:25.000 303 33707.27 110.52 17089.09 37792.07 2016-10-29 15:05:26.000 303 33707.23 110.51 17089.07 88888.00 2016-10-29 15:05:27.000 303 33707.25 110.51 17089.05 88888.00 2016-10-29 15:05:28.000 303 33707.28 110.49 17089.08 88888.00 2016-10-29 15:05:29.000 303 33707.29 110.47 17089.07 88888.00 2016-10-29 15:05:30.000 303 33707.28 110.46 17089.09 37792.10 2016-10-29 15:05:31.000 303 33707.28 110.46 17089.10 88888.00 2016-10-29 15:05:32.000 303 33707.23 110.47 17089.09 88888.00 2016-10-29 15:05:33.000 303 33707.22 110.47 17089.08 88888.00 2016-10-29 15:05:34.000 303 33707.22 110.50 17089.08 88888.00 2016-10-29 15:05:35.000 303 33707.27 110.49 17089.04 37792.14 2016-10-29 15:05:36.000 303 33707.26 110.48 17089.04 88888.00 2016-10-29 15:05:37.000 303 33707.25 110.46 17089.06 88888.00 2016-10-29 15:05:38.000 303 33707.28 110.48 17089.05 88888.00 2016-10-29 15:05:39.000 303 33707.33 110.48 17089.07 88888.00 2016-10-29 15:05:40.000 303 33707.36 110.52 17089.07 37792.06 2016-10-29 15:05:41.000 303 33707.42 110.55 17089.04 88888.00 2016-10-29 15:05:42.000 303 33707.43 110.56 17089.06 88888.00 2016-10-29 15:05:43.000 303 33707.47 110.53 17089.03 88888.00 2016-10-29 15:05:44.000 303 33707.53 110.47 17089.04 88888.00 2016-10-29 15:05:45.000 303 33707.52 110.48 17089.05 37792.19 2016-10-29 15:05:46.000 303 33707.52 110.50 17089.05 88888.00 2016-10-29 15:05:47.000 303 33707.49 110.51 17089.06 88888.00 2016-10-29 15:05:48.000 303 33707.49 110.51 17089.03 88888.00 2016-10-29 15:05:49.000 303 33707.52 110.52 17089.00 88888.00 2016-10-29 15:05:50.000 303 33707.51 110.48 17089.00 37792.32 2016-10-29 15:05:51.000 303 33707.51 110.46 17089.00 88888.00 2016-10-29 15:05:52.000 303 33707.54 110.43 17089.04 88888.00 2016-10-29 15:05:53.000 303 33707.56 110.42 17089.06 88888.00 2016-10-29 15:05:54.000 303 33707.57 110.43 17089.04 88888.00 2016-10-29 15:05:55.000 303 33707.60 110.42 17089.06 37792.29 2016-10-29 15:05:56.000 303 33707.61 110.43 17089.01 88888.00 2016-10-29 15:05:57.000 303 33707.65 110.40 17089.01 88888.00 2016-10-29 15:05:58.000 303 33707.66 110.41 17089.01 88888.00 2016-10-29 15:05:59.000 303 33707.66 110.40 17089.05 88888.00 2016-10-29 15:06:00.000 303 33707.71 110.39 17089.04 37792.42 2016-10-29 15:06:01.000 303 33707.72 110.40 17089.00 88888.00 2016-10-29 15:06:02.000 303 33707.72 110.35 17088.99 88888.00 2016-10-29 15:06:03.000 303 33707.71 110.36 17088.99 88888.00 2016-10-29 15:06:04.000 303 33707.70 110.36 17088.98 88888.00 2016-10-29 15:06:05.000 303 33707.72 110.39 17089.02 37792.47 2016-10-29 15:06:06.000 303 33707.75 110.41 17089.04 88888.00 2016-10-29 15:06:07.000 303 33707.77 110.39 17089.03 88888.00 2016-10-29 15:06:08.000 303 33707.79 110.41 17089.05 88888.00 2016-10-29 15:06:09.000 303 33707.74 110.39 17089.06 88888.00 2016-10-29 15:06:10.000 303 33707.74 110.39 17089.08 37792.57 2016-10-29 15:06:11.000 303 33707.72 110.40 17089.05 88888.00 2016-10-29 15:06:12.000 303 33707.74 110.39 17089.08 88888.00 2016-10-29 15:06:13.000 303 33707.75 110.41 17089.06 88888.00 2016-10-29 15:06:14.000 303 33707.76 110.42 17089.07 88888.00 2016-10-29 15:06:15.000 303 33707.73 110.42 17089.09 37792.53 2016-10-29 15:06:16.000 303 33707.72 110.40 17089.12 88888.00 2016-10-29 15:06:17.000 303 33707.77 110.38 17089.15 88888.00 2016-10-29 15:06:18.000 303 33707.80 110.40 17089.13 88888.00 2016-10-29 15:06:19.000 303 33707.82 110.46 17089.12 88888.00 2016-10-29 15:06:20.000 303 33707.85 110.46 17089.11 37792.46 2016-10-29 15:06:21.000 303 33707.84 110.45 17089.10 88888.00 2016-10-29 15:06:22.000 303 33707.84 110.46 17089.10 88888.00 2016-10-29 15:06:23.000 303 33707.87 110.40 17089.09 88888.00 2016-10-29 15:06:24.000 303 33707.89 110.36 17089.05 88888.00 2016-10-29 15:06:25.000 303 33707.92 110.37 17089.01 37792.71 2016-10-29 15:06:26.000 303 33707.92 110.35 17089.06 88888.00 2016-10-29 15:06:27.000 303 33707.95 110.36 17089.05 88888.00 2016-10-29 15:06:28.000 303 33707.91 110.35 17089.05 88888.00 2016-10-29 15:06:29.000 303 33707.94 110.38 17089.06 88888.00 2016-10-29 15:06:30.000 303 33707.92 110.42 17089.04 37792.56 2016-10-29 15:06:31.000 303 33707.90 110.42 17089.04 88888.00 2016-10-29 15:06:32.000 303 33707.91 110.41 17089.05 88888.00 2016-10-29 15:06:33.000 303 33707.95 110.40 17089.02 88888.00 2016-10-29 15:06:34.000 303 33707.97 110.41 17089.02 88888.00 2016-10-29 15:06:35.000 303 33708.00 110.40 17089.04 37792.69 2016-10-29 15:06:36.000 303 33707.97 110.41 17089.05 88888.00 2016-10-29 15:06:37.000 303 33707.94 110.38 17089.06 88888.00 2016-10-29 15:06:38.000 303 33707.97 110.37 17089.05 88888.00 2016-10-29 15:06:39.000 303 33707.99 110.37 17089.06 88888.00 2016-10-29 15:06:40.000 303 33707.98 110.41 17089.07 37792.69 2016-10-29 15:06:41.000 303 33707.98 110.41 17089.09 88888.00 2016-10-29 15:06:42.000 303 33707.99 110.42 17089.07 88888.00 2016-10-29 15:06:43.000 303 33708.00 110.40 17089.07 88888.00 2016-10-29 15:06:44.000 303 33707.99 110.38 17089.06 88888.00 2016-10-29 15:06:45.000 303 33708.00 110.34 17089.04 37792.69 2016-10-29 15:06:46.000 303 33708.03 110.35 17089.05 88888.00 2016-10-29 15:06:47.000 303 33708.04 110.30 17089.07 88888.00 2016-10-29 15:06:48.000 303 33708.06 110.29 17089.07 88888.00 2016-10-29 15:06:49.000 303 33708.11 110.38 17089.08 88888.00 2016-10-29 15:06:50.000 303 33708.11 110.39 17089.03 37792.82 2016-10-29 15:06:51.000 303 33708.12 110.35 17089.01 88888.00 2016-10-29 15:06:52.000 303 33708.12 110.35 17088.98 88888.00 2016-10-29 15:06:53.000 303 33708.10 110.35 17089.01 88888.00 2016-10-29 15:06:54.000 303 33708.12 110.33 17089.02 88888.00 2016-10-29 15:06:55.000 303 33708.12 110.33 17088.99 37792.93 2016-10-29 15:06:56.000 303 33708.09 110.36 17089.05 88888.00 2016-10-29 15:06:57.000 303 33708.11 110.37 17089.06 88888.00 2016-10-29 15:06:58.000 303 33708.13 110.40 17089.07 88888.00 2016-10-29 15:06:59.000 303 33708.15 110.37 17089.06 88888.00 2016-10-29 15:07:00.000 303 33708.13 110.35 17089.04 37792.79 2016-10-29 15:07:01.000 303 33708.13 110.33 17089.01 88888.00 2016-10-29 15:07:02.000 303 33708.12 110.33 17089.03 88888.00 2016-10-29 15:07:03.000 303 33708.14 110.38 17088.98 88888.00 2016-10-29 15:07:04.000 303 33708.12 110.37 17089.00 88888.00 2016-10-29 15:07:05.000 303 33708.17 110.35 17089.01 37792.92 2016-10-29 15:07:06.000 303 33708.20 110.34 17088.99 88888.00 2016-10-29 15:07:07.000 303 33708.24 110.34 17088.98 88888.00 2016-10-29 15:07:08.000 303 33708.20 110.29 17088.99 88888.00 2016-10-29 15:07:09.000 303 33708.21 110.30 17089.02 88888.00 2016-10-29 15:07:10.000 303 33708.21 110.34 17089.00 37792.89 2016-10-29 15:07:11.000 303 33708.24 110.32 17089.01 88888.00 2016-10-29 15:07:12.000 303 33708.25 110.37 17089.01 88888.00 2016-10-29 15:07:13.000 303 33708.32 110.34 17088.96 88888.00 2016-10-29 15:07:14.000 303 33708.32 110.35 17088.94 88888.00 2016-10-29 15:07:15.000 303 33708.35 110.36 17088.96 37793.07 2016-10-29 15:07:16.000 303 33708.36 110.34 17088.98 88888.00 2016-10-29 15:07:17.000 303 33708.36 110.30 17089.00 88888.00 2016-10-29 15:07:18.000 303 33708.37 110.29 17088.98 88888.00 2016-10-29 15:07:19.000 303 33708.36 110.29 17088.97 88888.00 2016-10-29 15:07:20.000 303 33708.40 110.31 17088.99 37793.14 2016-10-29 15:07:21.000 303 33708.46 110.30 17089.03 88888.00 2016-10-29 15:07:22.000 303 33708.42 110.29 17089.00 88888.00 2016-10-29 15:07:23.000 303 33708.44 110.24 17088.99 88888.00 2016-10-29 15:07:24.000 303 33708.51 110.24 17088.99 88888.00 2016-10-29 15:07:25.000 303 33708.56 110.22 17089.01 37793.10 2016-10-29 15:07:26.000 303 33708.59 110.22 17089.04 88888.00 2016-10-29 15:07:27.000 303 33708.60 110.21 17089.04 88888.00 2016-10-29 15:07:28.000 303 33708.62 110.21 17089.06 88888.00 2016-10-29 15:07:29.000 303 33708.63 110.21 17089.05 88888.00 2016-10-29 15:07:30.000 303 33708.67 110.22 17089.00 37793.19 2016-10-29 15:07:31.000 303 33708.69 110.18 17088.99 88888.00 2016-10-29 15:07:32.000 303 33708.70 110.17 17088.99 88888.00 2016-10-29 15:07:33.000 303 33708.69 110.18 17088.98 88888.00 2016-10-29 15:07:34.000 303 33708.68 110.17 17089.04 88888.00 2016-10-29 15:07:35.000 303 33708.68 110.15 17089.01 37793.32 2016-10-29 15:07:36.000 303 33708.68 110.12 17089.00 88888.00 2016-10-29 15:07:37.000 303 33708.65 110.16 17088.99 88888.00 2016-10-29 15:07:38.000 303 33708.64 110.14 17088.98 88888.00 2016-10-29 15:07:39.000 303 33708.65 110.17 17089.01 88888.00 2016-10-29 15:07:40.000 303 33708.61 110.21 17089.01 37793.42 2016-10-29 15:07:41.000 303 33708.58 110.24 17088.99 88888.00 2016-10-29 15:07:42.000 303 33708.54 110.23 17089.04 88888.00 2016-10-29 15:07:43.000 303 33708.54 110.24 17089.02 88888.00 2016-10-29 15:07:44.000 303 33708.56 110.21 17088.98 88888.00 2016-10-29 15:07:45.000 303 33708.60 110.19 17089.00 37793.24 2016-10-29 15:07:46.000 303 33708.60 110.21 17089.04 88888.00 2016-10-29 15:07:47.000 303 33708.63 110.19 17089.06 88888.00 2016-10-29 15:07:48.000 303 33708.66 110.20 17089.08 88888.00 2016-10-29 15:07:49.000 303 33708.72 110.23 17089.06 88888.00 2016-10-29 15:07:50.000 303 33708.75 110.18 17089.02 37793.32 2016-10-29 15:07:51.000 303 33708.79 110.16 17089.00 88888.00 2016-10-29 15:07:52.000 303 33708.79 110.18 17089.06 88888.00 2016-10-29 15:07:53.000 303 33708.76 110.24 17089.07 88888.00 2016-10-29 15:07:54.000 303 33708.77 110.25 17089.07 88888.00 2016-10-29 15:07:55.000 303 33708.80 110.25 17089.09 37793.35 2016-10-29 15:07:56.000 303 33708.82 110.20 17089.10 88888.00 2016-10-29 15:07:57.000 303 33708.80 110.19 17089.01 88888.00 2016-10-29 15:07:58.000 303 33708.78 110.22 17089.02 88888.00 2016-10-29 15:07:59.000 303 33708.76 110.25 17089.00 88888.00 2016-10-29 15:08:00.000 303 33708.78 110.29 17089.01 37793.39 2016-10-29 15:08:01.000 303 33708.74 110.30 17089.07 88888.00 2016-10-29 15:08:02.000 303 33708.76 110.33 17089.03 88888.00 2016-10-29 15:08:03.000 303 33708.80 110.31 17089.03 88888.00 2016-10-29 15:08:04.000 303 33708.81 110.31 17089.03 88888.00 2016-10-29 15:08:05.000 303 33708.83 110.31 17089.04 37793.53 2016-10-29 15:08:06.000 303 33708.84 110.29 17089.06 88888.00 2016-10-29 15:08:07.000 303 33708.85 110.30 17089.06 88888.00 2016-10-29 15:08:08.000 303 33708.87 110.29 17089.09 88888.00 2016-10-29 15:08:09.000 303 33708.89 110.29 17089.05 88888.00 2016-10-29 15:08:10.000 303 33708.90 110.28 17089.06 37793.43 2016-10-29 15:08:11.000 303 33708.92 110.29 17089.05 88888.00 2016-10-29 15:08:12.000 303 33708.92 110.31 17089.05 88888.00 2016-10-29 15:08:13.000 303 33708.91 110.30 17089.05 88888.00 2016-10-29 15:08:14.000 303 33708.92 110.29 17089.04 88888.00 2016-10-29 15:08:15.000 303 33708.93 110.31 17089.01 37793.47 2016-10-29 15:08:16.000 303 33708.90 110.35 17089.02 88888.00 2016-10-29 15:08:17.000 303 33708.92 110.33 17089.03 88888.00 2016-10-29 15:08:18.000 303 33708.95 110.33 17089.02 88888.00 2016-10-29 15:08:19.000 303 33708.95 110.32 17089.05 88888.00 2016-10-29 15:08:20.000 303 33709.02 110.32 17089.05 37793.50 2016-10-29 15:08:21.000 303 33709.05 110.34 17089.06 88888.00 2016-10-29 15:08:22.000 303 33709.01 110.35 17089.04 88888.00 2016-10-29 15:08:23.000 303 33709.04 110.37 17088.98 88888.00 2016-10-29 15:08:24.000 303 33709.09 110.37 17089.05 88888.00 2016-10-29 15:08:25.000 303 33709.12 110.35 17089.06 37793.60 2016-10-29 15:08:26.000 303 33709.10 110.30 17089.04 88888.00 2016-10-29 15:08:27.000 303 33709.07 110.27 17089.05 88888.00 2016-10-29 15:08:28.000 303 33709.08 110.31 17089.06 88888.00 2016-10-29 15:08:29.000 303 33709.09 110.31 17089.11 88888.00 2016-10-29 15:08:30.000 303 33709.10 110.28 17089.14 37793.68 2016-10-29 15:08:31.000 303 33709.05 110.27 17089.11 88888.00 2016-10-29 15:08:32.000 303 33709.07 110.32 17089.05 88888.00 2016-10-29 15:08:33.000 303 33709.12 110.32 17089.04 88888.00 2016-10-29 15:08:34.000 303 33709.16 110.30 17089.08 88888.00 2016-10-29 15:08:35.000 303 33709.18 110.29 17089.07 37793.68 2016-10-29 15:08:36.000 303 33709.21 110.32 17089.04 88888.00 2016-10-29 15:08:37.000 303 33709.21 110.32 17089.07 88888.00 2016-10-29 15:08:38.000 303 33709.22 110.30 17089.06 88888.00 2016-10-29 15:08:39.000 303 33709.20 110.30 17089.04 88888.00 2016-10-29 15:08:40.000 303 33709.23 110.29 17089.04 37793.83 2016-10-29 15:08:41.000 303 33709.19 110.33 17089.06 88888.00 2016-10-29 15:08:42.000 303 33709.21 110.33 17089.09 88888.00 2016-10-29 15:08:43.000 303 33709.21 110.34 17089.06 88888.00 2016-10-29 15:08:44.000 303 33709.24 110.40 17089.04 88888.00 2016-10-29 15:08:45.000 303 33709.26 110.38 17089.05 37793.71 2016-10-29 15:08:46.000 303 33709.29 110.33 17089.06 88888.00 2016-10-29 15:08:47.000 303 33709.28 110.28 17089.05 88888.00 2016-10-29 15:08:48.000 303 33709.29 110.28 17089.05 88888.00 2016-10-29 15:08:49.000 303 33709.25 110.28 17089.03 88888.00 2016-10-29 15:08:50.000 303 33709.26 110.26 17089.00 37793.86 2016-10-29 15:08:51.000 303 33709.27 110.25 17089.06 88888.00 2016-10-29 15:08:52.000 303 33709.30 110.25 17089.05 88888.00 2016-10-29 15:08:53.000 303 33709.31 110.24 17089.06 88888.00 2016-10-29 15:08:54.000 303 33709.31 110.26 17089.02 88888.00 2016-10-29 15:08:55.000 303 33709.35 110.27 17089.04 37793.93 2016-10-29 15:08:56.000 303 33709.35 110.30 17089.07 88888.00 2016-10-29 15:08:57.000 303 33709.35 110.31 17089.07 88888.00 2016-10-29 15:08:58.000 303 33709.43 110.31 17089.07 88888.00 2016-10-29 15:08:59.000 303 33709.47 110.29 17089.06 88888.00 2016-10-29 15:09:00.000 303 33709.47 110.31 17089.04 37793.96 2016-10-29 15:09:01.000 303 33709.49 110.31 17089.03 88888.00 2016-10-29 15:09:02.000 303 33709.50 110.27 17089.09 88888.00 2016-10-29 15:09:03.000 303 33709.51 110.27 17089.05 88888.00 2016-10-29 15:09:04.000 303 33709.51 110.26 17089.04 88888.00 2016-10-29 15:09:05.000 303 33709.49 110.23 17089.05 37794.08 2016-10-29 15:09:06.000 303 33709.52 110.23 17089.07 88888.00 2016-10-29 15:09:07.000 303 33709.55 110.23 17089.05 88888.00 2016-10-29 15:09:08.000 303 33709.53 110.18 17089.05 88888.00 2016-10-29 15:09:09.000 303 33709.55 110.14 17089.03 88888.00 2016-10-29 15:09:10.000 303 33709.56 110.16 17089.03 37794.15 2016-10-29 15:09:11.000 303 33709.54 110.16 17089.04 88888.00 2016-10-29 15:09:12.000 303 33709.58 110.15 17089.02 88888.00 2016-10-29 15:09:13.000 303 33709.61 110.16 17089.04 88888.00 2016-10-29 15:09:14.000 303 33709.59 110.17 17089.03 88888.00 2016-10-29 15:09:15.000 303 33709.63 110.15 17089.03 37794.14 2016-10-29 15:09:16.000 303 33709.64 110.16 17089.02 88888.00 2016-10-29 15:09:17.000 303 33709.62 110.19 17089.00 88888.00 2016-10-29 15:09:18.000 303 33709.66 110.20 17089.03 88888.00 2016-10-29 15:09:19.000 303 33709.66 110.17 17089.05 88888.00 2016-10-29 15:09:20.000 303 33709.68 110.17 17089.03 37794.14 2016-10-29 15:09:21.000 303 33709.70 110.19 17089.02 88888.00 2016-10-29 15:09:22.000 303 33709.62 110.20 17089.04 88888.00 2016-10-29 15:09:23.000 303 33709.62 110.20 17089.06 88888.00 2016-10-29 15:09:24.000 303 33709.66 110.21 17089.05 88888.00 2016-10-29 15:09:25.000 303 33709.66 110.22 17089.04 37794.22 2016-10-29 15:09:26.000 303 33709.65 110.23 17089.06 88888.00 2016-10-29 15:09:27.000 303 33709.64 110.26 17089.05 88888.00 2016-10-29 15:09:28.000 303 33709.60 110.22 17089.05 88888.00 2016-10-29 15:09:29.000 303 33709.59 110.22 17089.03 88888.00 2016-10-29 15:09:30.000 303 33709.65 110.20 17089.04 37794.11 2016-10-29 15:09:31.000 303 33709.66 110.18 17089.05 88888.00 2016-10-29 15:09:32.000 303 33709.62 110.18 17089.02 88888.00 2016-10-29 15:09:33.000 303 33709.65 110.18 17089.05 88888.00 2016-10-29 15:09:34.000 303 33709.64 110.16 17089.02 88888.00 2016-10-29 15:09:35.000 303 33709.67 110.17 17089.01 37794.15 2016-10-29 15:09:36.000 303 33709.65 110.17 17089.01 88888.00 2016-10-29 15:09:37.000 303 33709.65 110.18 17089.08 88888.00 2016-10-29 15:09:38.000 303 33709.68 110.18 17089.08 88888.00 2016-10-29 15:09:39.000 303 33709.69 110.23 17089.08 88888.00 2016-10-29 15:09:40.000 303 33709.72 110.24 17089.06 37794.17 2016-10-29 15:09:41.000 303 33709.69 110.23 17089.07 88888.00 2016-10-29 15:09:42.000 303 33709.66 110.22 17089.05 88888.00 2016-10-29 15:09:43.000 303 33709.75 110.22 17089.05 88888.00 2016-10-29 15:09:44.000 303 33709.83 110.24 17089.04 88888.00 2016-10-29 15:09:45.000 303 33709.83 110.25 17089.03 37794.31 2016-10-29 15:09:46.000 303 33709.82 110.20 17089.05 88888.00 2016-10-29 15:09:47.000 303 33709.77 110.25 17089.01 88888.00 2016-10-29 15:09:48.000 303 33709.74 110.27 17089.00 88888.00 2016-10-29 15:09:49.000 303 33709.74 110.29 17089.02 88888.00 2016-10-29 15:09:50.000 303 33709.73 110.28 17089.01 37794.28 2016-10-29 15:09:51.000 303 33709.74 110.29 17089.03 88888.00 2016-10-29 15:09:52.000 303 33709.74 110.25 17089.06 88888.00 2016-10-29 15:09:53.000 303 33709.70 110.24 17089.06 88888.00 2016-10-29 15:09:54.000 303 33709.65 110.26 17089.04 88888.00 2016-10-29 15:09:55.000 303 33709.67 110.30 17089.06 37794.21 2016-10-29 15:09:56.000 303 33709.68 110.30 17089.08 88888.00 2016-10-29 15:09:57.000 303 33709.71 110.34 17089.08 88888.00 2016-10-29 15:09:58.000 303 33709.68 110.33 17089.06 88888.00 2016-10-29 15:09:59.000 303 33709.66 110.27 17089.06 88888.00 2016-10-29 15:10:00.000 303 33709.64 110.26 17089.09 37794.26 2016-10-29 15:10:01.000 303 33709.71 110.29 17089.10 88888.00 2016-10-29 15:10:02.000 303 33709.77 110.29 17089.08 88888.00 2016-10-29 15:10:03.000 303 33709.80 110.28 17089.04 88888.00 2016-10-29 15:10:04.000 303 33709.85 110.27 17089.01 88888.00 2016-10-29 15:10:05.000 303 33709.88 110.28 17089.04 37794.28 2016-10-29 15:10:06.000 303 33709.88 110.29 17089.05 88888.00 2016-10-29 15:10:07.000 303 33709.89 110.30 17089.02 88888.00 2016-10-29 15:10:08.000 303 33709.95 110.29 17089.03 88888.00 2016-10-29 15:10:09.000 303 33709.99 110.31 17088.98 88888.00 2016-10-29 15:10:10.000 303 33710.02 110.29 17088.94 37794.42 2016-10-29 15:10:11.000 303 33710.02 110.24 17088.93 88888.00 2016-10-29 15:10:12.000 303 33710.02 110.27 17088.95 88888.00 2016-10-29 15:10:13.000 303 33710.04 110.25 17088.97 88888.00 2016-10-29 15:10:14.000 303 33710.01 110.26 17088.94 88888.00 2016-10-29 15:10:15.000 303 33710.02 110.24 17088.92 37794.50 2016-10-29 15:10:16.000 303 33709.97 110.24 17088.92 88888.00 2016-10-29 15:10:17.000 303 33709.98 110.28 17088.93 88888.00 2016-10-29 15:10:18.000 303 33710.00 110.29 17088.92 88888.00 2016-10-29 15:10:19.000 303 33709.97 110.31 17088.93 88888.00 2016-10-29 15:10:20.000 303 33709.98 110.29 17088.95 37794.50 2016-10-29 15:10:21.000 303 33710.00 110.29 17088.93 88888.00 2016-10-29 15:10:22.000 303 33710.00 110.30 17088.98 88888.00 2016-10-29 15:10:23.000 303 33710.02 110.31 17088.98 88888.00 2016-10-29 15:10:24.000 303 33710.03 110.30 17088.94 88888.00 2016-10-29 15:10:25.000 303 33710.02 110.29 17088.93 37794.58 2016-10-29 15:10:26.000 303 33710.06 110.27 17088.94 88888.00 2016-10-29 15:10:27.000 303 33710.10 110.26 17088.93 88888.00 2016-10-29 15:10:28.000 303 33710.11 110.24 17088.94 88888.00 2016-10-29 15:10:29.000 303 33710.11 110.23 17088.92 88888.00 2016-10-29 15:10:30.000 303 33710.16 110.20 17088.92 37794.62 2016-10-29 15:10:31.000 303 33710.19 110.20 17088.94 88888.00 2016-10-29 15:10:32.000 303 33710.22 110.21 17088.92 88888.00 2016-10-29 15:10:33.000 303 33710.27 110.22 17088.95 88888.00 2016-10-29 15:10:34.000 303 33710.26 110.18 17088.93 88888.00 2016-10-29 15:10:35.000 303 33710.27 110.21 17088.94 37794.65 2016-10-29 15:10:36.000 303 33710.22 110.23 17088.93 88888.00 2016-10-29 15:10:37.000 303 33710.21 110.23 17088.93 88888.00 2016-10-29 15:10:38.000 303 33710.24 110.22 17088.97 88888.00 2016-10-29 15:10:39.000 303 33710.25 110.23 17088.98 88888.00 2016-10-29 15:10:40.000 303 33710.28 110.23 17088.99 37794.74 2016-10-29 15:10:41.000 303 33710.27 110.22 17089.00 88888.00 2016-10-29 15:10:42.000 303 33710.23 110.20 17089.01 88888.00 2016-10-29 15:10:43.000 303 33710.25 110.17 17088.97 88888.00 2016-10-29 15:10:44.000 303 33710.28 110.18 17088.94 88888.00 2016-10-29 15:10:45.000 303 33710.31 110.21 17088.97 37794.81 2016-10-29 15:10:46.000 303 33710.31 110.20 17088.98 88888.00 2016-10-29 15:10:47.000 303 33710.31 110.20 17088.98 88888.00 2016-10-29 15:10:48.000 303 33710.33 110.18 17089.00 88888.00 2016-10-29 15:10:49.000 303 33710.28 110.20 17089.00 88888.00 2016-10-29 15:10:50.000 303 33710.31 110.23 17088.94 37794.75 2016-10-29 15:10:51.000 303 33710.32 110.17 17088.93 88888.00 2016-10-29 15:10:52.000 303 33710.28 110.21 17088.96 88888.00 2016-10-29 15:10:53.000 303 33710.29 110.20 17088.95 88888.00 2016-10-29 15:10:54.000 303 33710.30 110.19 17088.93 88888.00 2016-10-29 15:10:55.000 303 33710.29 110.23 17088.91 37794.75 2016-10-29 15:10:56.000 303 33710.29 110.21 17088.97 88888.00 2016-10-29 15:10:57.000 303 33710.29 110.17 17089.03 88888.00 2016-10-29 15:10:58.000 303 33710.33 110.19 17089.01 88888.00 2016-10-29 15:10:59.000 303 33710.35 110.21 17088.98 88888.00 2016-10-29 15:11:00.000 303 33710.38 110.17 17088.96 37794.88 2016-10-29 15:11:01.000 303 33710.42 110.20 17088.97 88888.00 2016-10-29 15:11:02.000 303 33710.42 110.23 17088.98 88888.00 2016-10-29 15:11:03.000 303 33710.44 110.25 17088.92 88888.00 2016-10-29 15:11:04.000 303 33710.46 110.24 17088.91 88888.00 2016-10-29 15:11:05.000 303 33710.53 110.30 17088.96 37795.00 2016-10-29 15:11:06.000 303 33710.53 110.32 17088.96 88888.00 2016-10-29 15:11:07.000 303 33710.52 110.35 17088.96 88888.00 2016-10-29 15:11:08.000 303 33710.50 110.35 17088.97 88888.00 2016-10-29 15:11:09.000 303 33710.49 110.36 17089.01 88888.00 2016-10-29 15:11:10.000 303 33710.49 110.37 17089.04 37794.90 2016-10-29 15:11:11.000 303 33710.49 110.39 17089.04 88888.00 2016-10-29 15:11:12.000 303 33710.50 110.38 17089.04 88888.00 2016-10-29 15:11:13.000 303 33710.50 110.37 17089.06 88888.00 2016-10-29 15:11:14.000 303 33710.48 110.33 17089.03 88888.00 2016-10-29 15:11:15.000 303 33710.49 110.28 17089.01 37794.96 2016-10-29 15:11:16.000 303 33710.49 110.25 17089.03 88888.00 2016-10-29 15:11:17.000 303 33710.50 110.27 17089.00 88888.00 2016-10-29 15:11:18.000 303 33710.51 110.29 17088.99 88888.00 2016-10-29 15:11:19.000 303 33710.50 110.30 17089.02 88888.00 2016-10-29 15:11:20.000 303 33710.51 110.29 17089.01 37794.93 2016-10-29 15:11:21.000 303 33710.52 110.26 17088.99 88888.00 2016-10-29 15:11:22.000 303 33710.50 110.30 17088.96 88888.00 2016-10-29 15:11:23.000 303 33710.53 110.35 17088.96 88888.00 2016-10-29 15:11:24.000 303 33710.55 110.34 17088.96 88888.00 2016-10-29 15:11:25.000 303 33710.54 110.32 17088.96 37794.96 2016-10-29 15:11:26.000 303 33710.53 110.32 17088.96 88888.00 2016-10-29 15:11:27.000 303 33710.50 110.27 17088.97 88888.00 2016-10-29 15:11:28.000 303 33710.48 110.25 17088.94 88888.00 2016-10-29 15:11:29.000 303 33710.48 110.26 17088.92 88888.00 2016-10-29 15:11:30.000 303 33710.50 110.27 17088.97 37794.94 2016-10-29 15:11:31.000 303 33710.50 110.29 17089.01 88888.00 2016-10-29 15:11:32.000 303 33710.51 110.33 17088.99 88888.00 2016-10-29 15:11:33.000 303 33710.55 110.36 17088.97 88888.00 2016-10-29 15:11:34.000 303 33710.56 110.38 17089.01 88888.00 2016-10-29 15:11:35.000 303 33710.55 110.35 17088.99 37795.00 2016-10-29 15:11:36.000 303 33710.52 110.33 17088.97 88888.00 2016-10-29 15:11:37.000 303 33710.53 110.35 17088.99 88888.00 2016-10-29 15:11:38.000 303 33710.49 110.35 17088.99 88888.00 2016-10-29 15:11:39.000 303 33710.50 110.36 17089.04 88888.00 2016-10-29 15:11:40.000 303 33710.49 110.39 17089.05 37795.03 2016-10-29 15:11:41.000 303 33710.48 110.41 17089.01 88888.00 2016-10-29 15:11:42.000 303 33710.47 110.39 17089.02 88888.00 2016-10-29 15:11:43.000 303 33710.51 110.39 17089.00 88888.00 2016-10-29 15:11:44.000 303 33710.54 110.40 17088.96 88888.00 2016-10-29 15:11:45.000 303 33710.52 110.42 17089.03 37794.96 2016-10-29 15:11:46.000 303 33710.52 110.40 17089.09 88888.00 2016-10-29 15:11:47.000 303 33710.53 110.38 17089.04 88888.00 2016-10-29 15:11:48.000 303 33710.51 110.35 17089.02 88888.00 2016-10-29 15:11:49.000 303 33710.51 110.40 17089.04 88888.00 2016-10-29 15:11:50.000 303 33710.52 110.42 17089.02 37795.00 2016-10-29 15:11:51.000 303 33710.54 110.41 17089.10 88888.00 2016-10-29 15:11:52.000 303 33710.53 110.38 17089.08 88888.00 2016-10-29 15:11:53.000 303 33710.55 110.41 17089.09 88888.00 2016-10-29 15:11:54.000 303 33710.56 110.44 17089.11 88888.00 2016-10-29 15:11:55.000 303 33710.56 110.44 17089.11 37794.96 2016-10-29 15:11:56.000 303 33710.55 110.41 17089.05 88888.00 2016-10-29 15:11:57.000 303 33710.54 110.40 17089.08 88888.00 2016-10-29 15:11:58.000 303 33710.53 110.41 17089.08 88888.00 2016-10-29 15:11:59.000 303 33710.53 110.42 17089.05 88888.00 2016-10-29 15:12:00.000 303 33710.54 110.44 17088.99 37795.03 2016-10-29 15:12:01.000 303 33710.53 110.47 17088.99 88888.00 2016-10-29 15:12:02.000 303 33710.53 110.48 17089.00 88888.00 2016-10-29 15:12:03.000 303 33710.49 110.49 17089.05 88888.00 2016-10-29 15:12:04.000 303 33710.47 110.51 17089.05 88888.00 2016-10-29 15:12:05.000 303 33710.49 110.55 17089.07 37795.00 2016-10-29 15:12:06.000 303 33710.54 110.55 17089.09 88888.00 2016-10-29 15:12:07.000 303 33710.54 110.54 17089.08 88888.00 2016-10-29 15:12:08.000 303 33710.56 110.56 17089.07 88888.00 2016-10-29 15:12:09.000 303 33710.58 110.58 17089.08 88888.00 2016-10-29 15:12:10.000 303 33710.61 110.60 17089.09 37794.99 2016-10-29 15:12:11.000 303 33710.63 110.59 17089.11 88888.00 2016-10-29 15:12:12.000 303 33710.65 110.62 17089.08 88888.00 2016-10-29 15:12:13.000 303 33710.66 110.61 17089.05 88888.00 2016-10-29 15:12:14.000 303 33710.67 110.56 17089.08 88888.00 2016-10-29 15:12:15.000 303 33710.64 110.54 17089.09 37795.10 2016-10-29 15:12:16.000 303 33710.63 110.53 17089.09 88888.00 2016-10-29 15:12:17.000 303 33710.66 110.53 17089.11 88888.00 2016-10-29 15:12:18.000 303 33710.66 110.55 17089.07 88888.00 2016-10-29 15:12:19.000 303 33710.67 110.54 17089.06 88888.00 2016-10-29 15:12:20.000 303 33710.69 110.58 17089.01 37795.07 2016-10-29 15:12:21.000 303 33710.71 110.60 17089.03 88888.00 2016-10-29 15:12:22.000 303 33710.73 110.58 17089.02 88888.00 2016-10-29 15:12:23.000 303 33710.75 110.57 17089.02 88888.00 2016-10-29 15:12:24.000 303 33710.72 110.55 17089.02 88888.00 2016-10-29 15:12:25.000 303 33710.67 110.58 17089.03 37795.10 2016-10-29 15:12:26.000 303 33710.64 110.58 17088.99 88888.00 2016-10-29 15:12:27.000 303 33710.64 110.57 17088.98 88888.00 2016-10-29 15:12:28.000 303 33710.61 110.56 17088.99 88888.00 2016-10-29 15:12:29.000 303 33710.67 110.55 17089.00 88888.00 2016-10-29 15:12:30.000 303 33710.69 110.53 17089.04 37795.00 2016-10-29 15:12:31.000 303 33710.69 110.50 17089.06 88888.00 2016-10-29 15:12:32.000 303 33710.67 110.51 17089.12 88888.00 2016-10-29 15:12:33.000 303 33710.67 110.52 17089.10 88888.00 2016-10-29 15:12:34.000 303 33710.69 110.51 17089.08 88888.00 2016-10-29 15:12:35.000 303 33710.68 110.50 17089.07 37795.08 2016-10-29 15:12:36.000 303 33710.66 110.49 17089.05 88888.00 2016-10-29 15:12:37.000 303 33710.67 110.48 17089.02 88888.00 2016-10-29 15:12:38.000 303 33710.64 110.48 17089.05 88888.00 2016-10-29 15:12:39.000 303 33710.65 110.48 17089.09 88888.00 2016-10-29 15:12:40.000 303 33710.63 110.48 17089.10 37795.11 2016-10-29 15:12:41.000 303 33710.64 110.50 17089.08 88888.00 2016-10-29 15:12:42.000 303 33710.66 110.51 17089.08 88888.00 2016-10-29 15:12:43.000 303 33710.69 110.52 17089.06 88888.00 2016-10-29 15:12:44.000 303 33710.69 110.55 17089.07 88888.00 2016-10-29 15:12:45.000 303 33710.65 110.55 17089.04 37795.15 2016-10-29 15:12:46.000 303 33710.64 110.50 17089.05 88888.00 2016-10-29 15:12:47.000 303 33710.67 110.52 17089.06 88888.00 2016-10-29 15:12:48.000 303 33710.70 110.53 17089.06 88888.00 2016-10-29 15:12:49.000 303 33710.71 110.55 17089.04 88888.00 2016-10-29 15:12:50.000 303 33710.71 110.55 17089.09 37795.18 2016-10-29 15:12:51.000 303 33710.76 110.57 17089.06 88888.00 2016-10-29 15:12:52.000 303 33710.79 110.59 17089.09 88888.00 2016-10-29 15:12:53.000 303 33710.81 110.57 17089.12 88888.00 2016-10-29 15:12:54.000 303 33710.79 110.54 17089.11 88888.00 2016-10-29 15:12:55.000 303 33710.80 110.56 17089.12 37795.15 2016-10-29 15:12:56.000 303 33710.85 110.56 17089.08 88888.00 2016-10-29 15:12:57.000 303 33710.88 110.55 17089.09 88888.00 2016-10-29 15:12:58.000 303 33710.90 110.55 17089.12 88888.00 2016-10-29 15:12:59.000 303 33710.97 110.52 17089.15 88888.00 2016-10-29 15:13:00.000 303 33710.99 110.57 17089.17 37795.22 2016-10-29 15:13:01.000 303 33710.98 110.51 17089.21 88888.00 2016-10-29 15:13:02.000 303 33710.99 110.46 17089.16 88888.00 2016-10-29 15:13:03.000 303 33710.99 110.46 17089.14 88888.00 2016-10-29 15:13:04.000 303 33711.02 110.45 17089.13 88888.00 2016-10-29 15:13:05.000 303 33711.05 110.44 17089.11 37795.44 2016-10-29 15:13:06.000 303 33711.04 110.43 17089.16 88888.00 2016-10-29 15:13:07.000 303 33711.06 110.43 17089.15 88888.00 2016-10-29 15:13:08.000 303 33711.07 110.41 17089.10 88888.00 2016-10-29 15:13:09.000 303 33711.07 110.40 17089.11 88888.00 2016-10-29 15:13:10.000 303 33711.06 110.39 17089.11 37795.47 2016-10-29 15:13:11.000 303 33711.05 110.37 17089.09 88888.00 2016-10-29 15:13:12.000 303 33711.06 110.40 17089.12 88888.00 2016-10-29 15:13:13.000 303 33711.04 110.41 17089.11 88888.00 2016-10-29 15:13:14.000 303 33711.03 110.40 17089.10 88888.00 2016-10-29 15:13:15.000 303 33711.00 110.41 17089.09 37795.40 2016-10-29 15:13:16.000 303 33711.00 110.41 17089.08 88888.00 2016-10-29 15:13:17.000 303 33711.03 110.44 17089.12 88888.00 2016-10-29 15:13:18.000 303 33711.03 110.44 17089.11 88888.00 2016-10-29 15:13:19.000 303 33711.03 110.42 17089.11 88888.00 2016-10-29 15:13:20.000 303 33711.01 110.39 17089.12 37795.31 2016-10-29 15:13:21.000 303 33711.03 110.41 17089.14 88888.00 2016-10-29 15:13:22.000 303 33711.08 110.45 17089.15 88888.00 2016-10-29 15:13:23.000 303 33711.05 110.43 17089.13 88888.00 2016-10-29 15:13:24.000 303 33711.09 110.38 17089.16 88888.00 2016-10-29 15:13:25.000 303 33711.08 110.39 17089.16 37795.39 2016-10-29 15:13:26.000 303 33711.14 110.36 17089.16 88888.00 2016-10-29 15:13:27.000 303 33711.22 110.39 17089.13 88888.00 2016-10-29 15:13:28.000 303 33711.23 110.40 17089.13 88888.00 2016-10-29 15:13:29.000 303 33711.26 110.40 17089.12 88888.00 2016-10-29 15:13:30.000 303 33711.28 110.35 17089.15 37795.60 2016-10-29 15:13:31.000 303 33711.27 110.34 17089.15 88888.00 2016-10-29 15:13:32.000 303 33711.28 110.34 17089.15 88888.00 2016-10-29 15:13:33.000 303 33711.36 110.32 17089.14 88888.00 2016-10-29 15:13:34.000 303 33711.33 110.24 17089.14 88888.00 2016-10-29 15:13:35.000 303 33711.32 110.25 17089.16 37795.68 2016-10-29 15:13:36.000 303 33711.36 110.23 17089.15 88888.00 2016-10-29 15:13:37.000 303 33711.39 110.25 17089.16 88888.00 2016-10-29 15:13:38.000 303 33711.41 110.27 17089.17 88888.00 2016-10-29 15:13:39.000 303 33711.43 110.28 17089.14 88888.00 2016-10-29 15:13:40.000 303 33711.42 110.28 17089.13 37795.72 2016-10-29 15:13:41.000 303 33711.42 110.23 17089.10 88888.00 2016-10-29 15:13:42.000 303 33711.44 110.28 17089.08 88888.00 2016-10-29 15:13:43.000 303 33711.45 110.29 17089.07 88888.00 2016-10-29 15:13:44.000 303 33711.44 110.24 17089.04 88888.00 2016-10-29 15:13:45.000 303 33711.44 110.25 17089.08 37795.81 2016-10-29 15:13:46.000 303 33711.42 110.27 17089.10 88888.00 2016-10-29 15:13:47.000 303 33711.43 110.29 17089.09 88888.00 2016-10-29 15:13:48.000 303 33711.44 110.29 17089.11 88888.00 2016-10-29 15:13:49.000 303 33711.43 110.27 17089.14 88888.00 2016-10-29 15:13:50.000 303 33711.41 110.28 17089.14 37795.74 2016-10-29 15:13:51.000 303 33711.39 110.25 17089.15 88888.00 2016-10-29 15:13:52.000 303 33711.38 110.22 17089.13 88888.00 2016-10-29 15:13:53.000 303 33711.39 110.24 17089.12 88888.00 2016-10-29 15:13:54.000 303 33711.40 110.21 17089.12 88888.00 2016-10-29 15:13:55.000 303 33711.41 110.20 17089.09 37795.74 2016-10-29 15:13:56.000 303 33711.40 110.22 17089.15 88888.00 2016-10-29 15:13:57.000 303 33711.38 110.22 17089.13 88888.00 2016-10-29 15:13:58.000 303 33711.34 110.21 17089.12 88888.00 2016-10-29 15:13:59.000 303 33711.38 110.24 17089.13 88888.00 2016-10-29 15:14:00.000 303 33711.40 110.25 17089.13 37795.72 2016-10-29 15:14:01.000 303 33711.41 110.27 17089.15 88888.00 2016-10-29 15:14:02.000 303 33711.45 110.27 17089.18 88888.00 2016-10-29 15:14:03.000 303 33711.46 110.20 17089.18 88888.00 2016-10-29 15:14:04.000 303 33711.47 110.21 17089.17 88888.00 2016-10-29 15:14:05.000 303 33711.45 110.25 17089.13 37795.82 2016-10-29 15:14:06.000 303 33711.46 110.29 17089.16 88888.00 2016-10-29 15:14:07.000 303 33711.49 110.29 17089.14 88888.00 2016-10-29 15:14:08.000 303 33711.53 110.29 17089.13 88888.00 2016-10-29 15:14:09.000 303 33711.56 110.29 17089.13 88888.00 2016-10-29 15:14:10.000 303 33711.58 110.24 17089.17 37795.86 2016-10-29 15:14:11.000 303 33711.59 110.23 17089.15 88888.00 2016-10-29 15:14:12.000 303 33711.57 110.23 17089.16 88888.00 2016-10-29 15:14:13.000 303 33711.60 110.21 17089.15 88888.00 2016-10-29 15:14:14.000 303 33711.59 110.19 17089.16 88888.00 2016-10-29 15:14:15.000 303 33711.59 110.20 17089.15 37795.86 2016-10-29 15:14:16.000 303 33711.56 110.20 17089.17 88888.00 2016-10-29 15:14:17.000 303 33711.56 110.20 17089.18 88888.00 2016-10-29 15:14:18.000 303 33711.56 110.20 17089.20 88888.00 2016-10-29 15:14:19.000 303 33711.60 110.19 17089.22 88888.00 2016-10-29 15:14:20.000 303 33711.60 110.13 17089.17 37795.93 2016-10-29 15:14:21.000 303 33711.59 110.15 17089.18 88888.00 2016-10-29 15:14:22.000 303 33711.61 110.16 17089.19 88888.00 2016-10-29 15:14:23.000 303 33711.62 110.15 17089.22 88888.00 2016-10-29 15:14:24.000 303 33711.64 110.20 17089.17 88888.00 2016-10-29 15:14:25.000 303 33711.64 110.19 17089.14 37795.97 2016-10-29 15:14:26.000 303 33711.67 110.19 17089.14 88888.00 2016-10-29 15:14:27.000 303 33711.69 110.20 17089.13 88888.00 2016-10-29 15:14:28.000 303 33711.72 110.15 17089.15 88888.00 2016-10-29 15:14:29.000 303 33711.76 110.13 17089.16 88888.00 2016-10-29 15:14:30.000 303 33711.74 110.14 17089.14 37796.10 2016-10-29 15:14:31.000 303 33711.72 110.14 17089.16 88888.00 2016-10-29 15:14:32.000 303 33711.77 110.15 17089.17 88888.00 2016-10-29 15:14:33.000 303 33711.76 110.16 17089.15 88888.00 2016-10-29 15:14:34.000 303 33711.72 110.15 17089.15 88888.00 2016-10-29 15:14:35.000 303 33711.67 110.19 17089.13 37796.03 2016-10-29 15:14:36.000 303 33711.64 110.18 17089.15 88888.00 2016-10-29 15:14:37.000 303 33711.63 110.21 17089.14 88888.00 2016-10-29 15:14:38.000 303 33711.62 110.17 17089.15 88888.00 2016-10-29 15:14:39.000 303 33711.63 110.15 17089.14 88888.00 2016-10-29 15:14:40.000 303 33711.59 110.13 17089.14 37796.03 2016-10-29 15:14:41.000 303 33711.59 110.14 17089.11 88888.00 2016-10-29 15:14:42.000 303 33711.57 110.16 17089.09 88888.00 2016-10-29 15:14:43.000 303 33711.58 110.14 17089.14 88888.00 2016-10-29 15:14:44.000 303 33711.60 110.14 17089.15 88888.00 2016-10-29 15:14:45.000 303 33711.60 110.17 17089.13 37795.96 2016-10-29 15:14:46.000 303 33711.57 110.16 17089.12 88888.00 2016-10-29 15:14:47.000 303 33711.54 110.17 17089.18 88888.00 2016-10-29 15:14:48.000 303 33711.56 110.15 17089.20 88888.00 2016-10-29 15:14:49.000 303 33711.56 110.21 17089.18 88888.00 2016-10-29 15:14:50.000 303 33711.55 110.19 17089.15 37795.89 2016-10-29 15:14:51.000 303 33711.54 110.22 17089.11 88888.00 2016-10-29 15:14:52.000 303 33711.57 110.24 17089.05 88888.00 2016-10-29 15:14:53.000 303 33711.56 110.19 17089.07 88888.00 2016-10-29 15:14:54.000 303 33711.56 110.13 17089.04 88888.00 2016-10-29 15:14:55.000 303 33711.63 110.11 17089.06 37796.00 2016-10-29 15:14:56.000 303 33711.65 110.11 17089.11 88888.00 2016-10-29 15:14:57.000 303 33711.70 110.13 17089.11 88888.00 2016-10-29 15:14:58.000 303 33711.71 110.15 17089.12 88888.00 2016-10-29 15:14:59.000 303 33711.75 110.15 17089.13 88888.00 2016-10-29 15:15:00.000 303 33711.74 110.14 17089.11 37796.11 2016-10-29 15:15:01.000 303 33711.75 110.12 17089.12 88888.00 2016-10-29 15:15:02.000 303 33711.75 110.13 17089.11 88888.00 2016-10-29 15:15:03.000 303 33711.76 110.14 17089.10 88888.00 2016-10-29 15:15:04.000 303 33711.79 110.16 17089.11 88888.00 2016-10-29 15:15:05.000 303 33711.80 110.15 17089.11 37796.12 2016-10-29 15:15:06.000 303 33711.82 110.15 17089.13 88888.00 2016-10-29 15:15:07.000 303 33711.81 110.13 17089.10 88888.00 2016-10-29 15:15:08.000 303 33711.75 110.12 17089.11 88888.00 2016-10-29 15:15:09.000 303 33711.74 110.16 17089.13 88888.00 2016-10-29 15:15:10.000 303 33711.75 110.17 17089.17 37796.15 2016-10-29 15:15:11.000 303 33711.74 110.17 17089.20 88888.00 2016-10-29 15:15:12.000 303 33711.72 110.19 17089.18 88888.00 2016-10-29 15:15:13.000 303 33711.74 110.20 17089.15 88888.00 2016-10-29 15:15:14.000 303 33711.76 110.19 17089.20 88888.00 2016-10-29 15:15:15.000 303 33711.75 110.18 17089.23 37796.15 2016-10-29 15:15:16.000 303 33711.76 110.12 17089.21 88888.00 2016-10-29 15:15:17.000 303 33711.75 110.15 17089.18 88888.00 2016-10-29 15:15:18.000 303 33711.75 110.19 17089.19 88888.00 2016-10-29 15:15:19.000 303 33711.82 110.20 17089.21 88888.00 2016-10-29 15:15:20.000 303 33711.79 110.16 17089.21 37796.18 2016-10-29 15:15:21.000 303 33711.76 110.16 17089.17 88888.00 2016-10-29 15:15:22.000 303 33711.77 110.16 17089.15 88888.00 2016-10-29 15:15:23.000 303 33711.78 110.12 17089.17 88888.00 2016-10-29 15:15:24.000 303 33711.78 110.11 17089.17 88888.00 2016-10-29 15:15:25.000 303 33711.79 110.14 17089.18 37796.17 2016-10-29 15:15:26.000 303 33711.76 110.18 17089.20 88888.00 2016-10-29 15:15:27.000 303 33711.75 110.18 17089.17 88888.00 2016-10-29 15:15:28.000 303 33711.73 110.15 17089.19 88888.00 2016-10-29 15:15:29.000 303 33711.73 110.17 17089.19 88888.00 2016-10-29 15:15:30.000 303 33711.76 110.16 17089.22 37796.15 2016-10-29 15:15:31.000 303 33711.75 110.17 17089.21 88888.00 2016-10-29 15:15:32.000 303 33711.72 110.18 17089.21 88888.00 2016-10-29 15:15:33.000 303 33711.75 110.20 17089.19 88888.00 2016-10-29 15:15:34.000 303 33711.79 110.22 17089.22 88888.00 2016-10-29 15:15:35.000 303 33711.80 110.22 17089.23 37796.14 2016-10-29 15:15:36.000 303 33711.80 110.25 17089.17 88888.00 2016-10-29 15:15:37.000 303 33711.80 110.24 17089.18 88888.00 2016-10-29 15:15:38.000 303 33711.84 110.26 17089.16 88888.00 2016-10-29 15:15:39.000 303 33711.83 110.24 17089.13 88888.00 2016-10-29 15:15:40.000 303 33711.79 110.24 17089.15 37796.07 2016-10-29 15:15:41.000 303 33711.83 110.22 17089.17 88888.00 2016-10-29 15:15:42.000 303 33711.85 110.19 17089.19 88888.00 2016-10-29 15:15:43.000 303 33711.81 110.21 17089.17 88888.00 2016-10-29 15:15:44.000 303 33711.81 110.21 17089.16 88888.00 2016-10-29 15:15:45.000 303 33711.83 110.20 17089.22 37796.21 2016-10-29 15:15:46.000 303 33711.79 110.22 17089.21 88888.00 2016-10-29 15:15:47.000 303 33711.80 110.22 17089.22 88888.00 2016-10-29 15:15:48.000 303 33711.82 110.22 17089.21 88888.00 2016-10-29 15:15:49.000 303 33711.80 110.20 17089.16 88888.00 2016-10-29 15:15:50.000 303 33711.81 110.17 17089.14 37796.15 2016-10-29 15:15:51.000 303 33711.83 110.19 17089.11 88888.00 2016-10-29 15:15:52.000 303 33711.79 110.22 17089.14 88888.00 2016-10-29 15:15:53.000 303 33711.79 110.23 17089.16 88888.00 2016-10-29 15:15:54.000 303 33711.79 110.23 17089.14 88888.00 2016-10-29 15:15:55.000 303 33711.83 110.25 17089.14 37796.21 2016-10-29 15:15:56.000 303 33711.83 110.24 17089.15 88888.00 2016-10-29 15:15:57.000 303 33711.82 110.26 17089.15 88888.00 2016-10-29 15:15:58.000 303 33711.81 110.27 17089.17 88888.00 2016-10-29 15:15:59.000 303 33711.75 110.26 17089.16 88888.00 2016-10-29 15:16:00.000 303 33711.72 110.24 17089.17 37796.24 2016-10-29 15:16:01.000 303 33711.77 110.28 17089.12 88888.00 2016-10-29 15:16:02.000 303 33711.75 110.29 17089.18 88888.00 2016-10-29 15:16:03.000 303 33711.73 110.28 17089.21 88888.00 2016-10-29 15:16:04.000 303 33711.77 110.28 17089.18 88888.00 2016-10-29 15:16:05.000 303 33711.78 110.30 17089.16 37796.18 2016-10-29 15:16:06.000 303 33711.77 110.27 17089.15 88888.00 2016-10-29 15:16:07.000 303 33711.79 110.26 17089.13 88888.00 2016-10-29 15:16:08.000 303 33711.81 110.26 17089.08 88888.00 2016-10-29 15:16:09.000 303 33711.79 110.23 17089.09 88888.00 2016-10-29 15:16:10.000 303 33711.83 110.23 17089.12 37796.14 2016-10-29 15:16:11.000 303 33711.84 110.24 17089.13 88888.00 2016-10-29 15:16:12.000 303 33711.81 110.21 17089.13 88888.00 2016-10-29 15:16:13.000 303 33711.80 110.25 17089.12 88888.00 2016-10-29 15:16:14.000 303 33711.81 110.25 17089.12 88888.00 2016-10-29 15:16:15.000 303 33711.81 110.26 17089.12 37796.14 2016-10-29 15:16:16.000 303 33711.82 110.29 17089.11 88888.00 2016-10-29 15:16:17.000 303 33711.85 110.28 17089.14 88888.00 2016-10-29 15:16:18.000 303 33711.89 110.31 17089.14 88888.00 2016-10-29 15:16:19.000 303 33711.92 110.30 17089.14 88888.00 2016-10-29 15:16:20.000 303 33711.94 110.26 17089.15 37796.28 2016-10-29 15:16:21.000 303 33711.93 110.27 17089.14 88888.00 2016-10-29 15:16:22.000 303 33711.88 110.26 17089.20 88888.00 2016-10-29 15:16:23.000 303 33711.91 110.26 17089.22 88888.00 2016-10-29 15:16:24.000 303 33711.93 110.25 17089.17 88888.00 2016-10-29 15:16:25.000 303 33711.97 110.28 17089.15 37796.33 2016-10-29 15:16:26.000 303 33712.01 110.31 17089.16 88888.00 2016-10-29 15:16:27.000 303 33711.99 110.30 17089.19 88888.00 2016-10-29 15:16:28.000 303 33711.97 110.30 17089.14 88888.00 2016-10-29 15:16:29.000 303 33711.98 110.31 17089.16 88888.00 2016-10-29 15:16:30.000 303 33712.00 110.35 17089.21 37796.32 2016-10-29 15:16:31.000 303 33712.02 110.36 17089.19 88888.00 2016-10-29 15:16:32.000 303 33712.02 110.33 17089.21 88888.00 2016-10-29 15:16:33.000 303 33712.02 110.31 17089.22 88888.00 2016-10-29 15:16:34.000 303 33712.06 110.33 17089.19 88888.00 2016-10-29 15:16:35.000 303 33712.05 110.32 17089.17 37796.38 2016-10-29 15:16:36.000 303 33712.04 110.28 17089.16 88888.00 2016-10-29 15:16:37.000 303 33712.06 110.28 17089.18 88888.00 2016-10-29 15:16:38.000 303 33712.04 110.28 17089.16 88888.00 2016-10-29 15:16:39.000 303 33712.03 110.29 17089.13 88888.00 2016-10-29 15:16:40.000 303 33712.00 110.32 17089.19 37796.42 2016-10-29 15:16:41.000 303 33711.97 110.33 17089.18 88888.00 2016-10-29 15:16:42.000 303 33711.96 110.31 17089.15 88888.00 2016-10-29 15:16:43.000 303 33711.97 110.31 17089.16 88888.00 2016-10-29 15:16:44.000 303 33711.97 110.31 17089.19 88888.00 2016-10-29 15:16:45.000 303 33711.97 110.32 17089.20 37796.33 2016-10-29 15:16:46.000 303 33711.96 110.32 17089.21 88888.00 2016-10-29 15:16:47.000 303 33711.91 110.30 17089.17 88888.00 2016-10-29 15:16:48.000 303 33711.91 110.28 17089.15 88888.00 2016-10-29 15:16:49.000 303 33711.92 110.29 17089.15 88888.00 2016-10-29 15:16:50.000 303 33711.95 110.31 17089.19 37796.33 2016-10-29 15:16:51.000 303 33711.93 110.30 17089.16 88888.00 2016-10-29 15:16:52.000 303 33711.90 110.30 17089.17 88888.00 2016-10-29 15:16:53.000 303 33711.91 110.29 17089.24 88888.00 2016-10-29 15:16:54.000 303 33711.89 110.29 17089.21 88888.00 2016-10-29 15:16:55.000 303 33711.94 110.31 17089.23 37796.33 2016-10-29 15:16:56.000 303 33711.94 110.32 17089.22 88888.00 2016-10-29 15:16:57.000 303 33711.95 110.35 17089.25 88888.00 2016-10-29 15:16:58.000 303 33711.93 110.35 17089.24 88888.00 2016-10-29 15:16:59.000 303 33711.88 110.37 17089.23 88888.00 2016-10-29 15:17:00.000 303 33711.90 110.36 17089.24 37796.25 2016-10-29 15:17:01.000 303 33711.94 110.39 17089.27 88888.00 2016-10-29 15:17:02.000 303 33711.95 110.39 17089.25 88888.00 2016-10-29 15:17:03.000 303 33711.93 110.39 17089.21 88888.00 2016-10-29 15:17:04.000 303 33711.92 110.35 17089.21 88888.00 2016-10-29 15:17:05.000 303 33711.98 110.30 17089.17 37796.33 2016-10-29 15:17:06.000 303 33711.98 110.27 17089.20 88888.00 2016-10-29 15:17:07.000 303 33711.98 110.30 17089.26 88888.00 2016-10-29 15:17:08.000 303 33711.97 110.32 17089.24 88888.00 2016-10-29 15:17:09.000 303 33711.98 110.33 17089.25 88888.00 2016-10-29 15:17:10.000 303 33711.99 110.32 17089.21 37796.36 2016-10-29 15:17:11.000 303 33711.99 110.35 17089.19 88888.00 2016-10-29 15:17:12.000 303 33712.00 110.37 17089.21 88888.00 2016-10-29 15:17:13.000 303 33712.01 110.39 17089.19 88888.00 2016-10-29 15:17:14.000 303 33712.04 110.34 17089.23 88888.00 2016-10-29 15:17:15.000 303 33712.05 110.37 17089.20 37796.39 2016-10-29 15:17:16.000 303 33712.05 110.37 17089.19 88888.00 2016-10-29 15:17:17.000 303 33712.10 110.31 17089.20 88888.00 2016-10-29 15:17:18.000 303 33712.11 110.35 17089.24 88888.00 2016-10-29 15:17:19.000 303 33712.07 110.36 17089.21 88888.00 2016-10-29 15:17:20.000 303 33712.10 110.32 17089.22 37796.44 2016-10-29 15:17:21.000 303 33712.12 110.28 17089.21 88888.00 2016-10-29 15:17:22.000 303 33712.12 110.27 17089.20 88888.00 2016-10-29 15:17:23.000 303 33712.15 110.29 17089.19 88888.00 2016-10-29 15:17:24.000 303 33712.22 110.28 17089.15 88888.00 2016-10-29 15:17:25.000 303 33712.26 110.30 17089.13 37796.46 2016-10-29 15:17:26.000 303 33712.30 110.26 17089.14 88888.00 2016-10-29 15:17:27.000 303 33712.35 110.22 17089.20 88888.00 2016-10-29 15:17:28.000 303 33712.33 110.24 17089.19 88888.00 2016-10-29 15:17:29.000 303 33712.33 110.25 17089.15 88888.00 2016-10-29 15:17:30.000 303 33712.35 110.26 17089.17 37796.60 2016-10-29 15:17:31.000 303 33712.36 110.25 17089.17 88888.00 2016-10-29 15:17:32.000 303 33712.35 110.23 17089.19 88888.00 2016-10-29 15:17:33.000 303 33712.38 110.24 17089.22 88888.00 2016-10-29 15:17:34.000 303 33712.40 110.25 17089.24 88888.00 2016-10-29 15:17:35.000 303 33712.40 110.27 17089.24 37796.71 2016-10-29 15:17:36.000 303 33712.38 110.26 17089.22 88888.00 2016-10-29 15:17:37.000 303 33712.39 110.24 17089.22 88888.00 2016-10-29 15:17:38.000 303 33712.38 110.23 17089.19 88888.00 2016-10-29 15:17:39.000 303 33712.39 110.23 17089.17 88888.00 2016-10-29 15:17:40.000 303 33712.35 110.19 17089.17 37796.76 2016-10-29 15:17:41.000 303 33712.36 110.14 17089.17 88888.00 2016-10-29 15:17:42.000 303 33712.37 110.09 17089.19 88888.00 2016-10-29 15:17:43.000 303 33712.42 110.09 17089.19 88888.00 2016-10-29 15:17:44.000 303 33712.46 110.11 17089.15 88888.00 2016-10-29 15:17:45.000 303 33712.48 110.10 17089.18 37796.71 2016-10-29 15:17:46.000 303 33712.47 110.10 17089.21 88888.00 2016-10-29 15:17:47.000 303 33712.47 110.09 17089.20 88888.00 2016-10-29 15:17:48.000 303 33712.50 110.08 17089.22 88888.00 2016-10-29 15:17:49.000 303 33712.48 110.08 17089.20 88888.00 2016-10-29 15:17:50.000 303 33712.50 110.04 17089.20 37796.86 2016-10-29 15:17:51.000 303 33712.50 110.05 17089.20 88888.00 2016-10-29 15:17:52.000 303 33712.48 110.05 17089.17 88888.00 2016-10-29 15:17:53.000 303 33712.46 110.06 17089.16 88888.00 2016-10-29 15:17:54.000 303 33712.51 110.03 17089.16 88888.00 2016-10-29 15:17:55.000 303 33712.53 110.03 17089.13 37796.82 2016-10-29 15:17:56.000 303 33712.55 110.04 17089.12 88888.00 2016-10-29 15:17:57.000 303 33712.53 110.00 17089.15 88888.00 2016-10-29 15:17:58.000 303 33712.55 110.05 17089.20 88888.00 2016-10-29 15:17:59.000 303 33712.61 110.10 17089.19 88888.00 2016-10-29 15:18:00.000 303 33712.64 110.09 17089.23 37796.78 2016-10-29 15:18:01.000 303 33712.62 110.10 17089.17 88888.00 2016-10-29 15:18:02.000 303 33712.61 110.09 17089.12 88888.00 2016-10-29 15:18:03.000 303 33712.64 110.09 17089.10 88888.00 2016-10-29 15:18:04.000 303 33712.62 110.11 17089.15 88888.00 2016-10-29 15:18:05.000 303 33712.59 110.08 17089.14 37796.96 2016-10-29 15:18:06.000 303 33712.62 110.02 17089.12 88888.00 2016-10-29 15:18:07.000 303 33712.63 110.03 17089.12 88888.00 2016-10-29 15:18:08.000 303 33712.65 110.08 17089.13 88888.00 2016-10-29 15:18:09.000 303 33712.63 110.06 17089.12 88888.00 2016-10-29 15:18:10.000 303 33712.62 110.06 17089.10 37796.99 2016-10-29 15:18:11.000 303 33712.62 110.06 17089.10 88888.00 2016-10-29 15:18:12.000 303 33712.63 110.10 17089.13 88888.00 2016-10-29 15:18:13.000 303 33712.64 110.11 17089.15 88888.00 2016-10-29 15:18:14.000 303 33712.65 110.07 17089.15 88888.00 2016-10-29 15:18:15.000 303 33712.69 110.06 17089.15 37797.03 2016-10-29 15:18:16.000 303 33712.68 110.04 17089.12 88888.00 2016-10-29 15:18:17.000 303 33712.67 110.02 17089.10 88888.00 2016-10-29 15:18:18.000 303 33712.72 110.00 17089.13 88888.00 2016-10-29 15:18:19.000 303 33712.71 109.98 17089.14 88888.00 2016-10-29 15:18:20.000 303 33712.71 109.96 17089.16 37796.93 2016-10-29 15:18:21.000 303 33712.76 109.98 17089.14 88888.00 2016-10-29 15:18:22.000 303 33712.77 110.00 17089.14 88888.00 2016-10-29 15:18:23.000 303 33712.78 109.95 17089.17 88888.00 2016-10-29 15:18:24.000 303 33712.80 109.95 17089.18 88888.00 2016-10-29 15:18:25.000 303 33712.83 109.93 17089.10 37797.07 2016-10-29 15:18:26.000 303 33712.88 109.93 17089.12 88888.00 2016-10-29 15:18:27.000 303 33712.87 109.92 17089.16 88888.00 2016-10-29 15:18:28.000 303 33712.88 109.89 17089.14 88888.00 2016-10-29 15:18:29.000 303 33712.90 109.90 17089.15 88888.00 2016-10-29 15:18:30.000 303 33712.93 109.93 17089.17 37797.21 2016-10-29 15:18:31.000 303 33712.99 109.96 17089.17 88888.00 2016-10-29 15:18:32.000 303 33713.01 109.96 17089.21 88888.00 2016-10-29 15:18:33.000 303 33713.06 109.92 17089.22 88888.00 2016-10-29 15:18:34.000 303 33713.06 109.90 17089.17 88888.00 2016-10-29 15:18:35.000 303 33713.12 109.93 17089.17 37797.26 2016-10-29 15:18:36.000 303 33713.16 109.96 17089.20 88888.00 2016-10-29 15:18:37.000 303 33713.18 110.00 17089.14 88888.00 2016-10-29 15:18:38.000 303 33713.18 109.99 17089.14 88888.00 2016-10-29 15:18:39.000 303 33713.17 110.00 17089.16 88888.00 2016-10-29 15:18:40.000 303 33713.16 109.98 17089.17 37797.36 2016-10-29 15:18:41.000 303 33713.14 109.99 17089.17 88888.00 2016-10-29 15:18:42.000 303 33713.09 109.98 17089.15 88888.00 2016-10-29 15:18:43.000 303 33713.07 109.96 17089.17 88888.00 2016-10-29 15:18:44.000 303 33713.04 109.96 17089.17 88888.00 2016-10-29 15:18:45.000 303 33713.01 109.93 17089.15 37797.33 2016-10-29 15:18:46.000 303 33713.00 109.89 17089.12 88888.00 2016-10-29 15:18:47.000 303 33712.98 109.88 17089.14 88888.00 2016-10-29 15:18:48.000 303 33713.02 109.88 17089.21 88888.00 2016-10-29 15:18:49.000 303 33713.02 109.84 17089.21 88888.00 2016-10-29 15:18:50.000 303 33713.05 109.82 17089.20 37797.18 2016-10-29 15:18:51.000 303 33713.05 109.84 17089.21 88888.00 2016-10-29 15:18:52.000 303 33713.12 109.83 17089.18 88888.00 2016-10-29 15:18:53.000 303 33713.18 109.82 17089.14 88888.00 2016-10-29 15:18:54.000 303 33713.21 109.79 17089.17 88888.00 2016-10-29 15:18:55.000 303 33713.26 109.78 17089.16 37797.42 2016-10-29 15:18:56.000 303 33713.35 109.81 17089.16 88888.00 2016-10-29 15:18:57.000 303 33713.38 109.78 17089.10 88888.00 2016-10-29 15:18:58.000 303 33713.43 109.78 17089.12 88888.00 2016-10-29 15:18:59.000 303 33713.45 109.75 17089.10 88888.00 2016-10-29 15:19:00.000 303 33713.48 109.75 17089.12 37797.64 2016-10-29 15:19:01.000 303 33713.49 109.77 17089.13 88888.00 2016-10-29 15:19:02.000 303 33713.44 109.76 17089.19 88888.00 2016-10-29 15:19:03.000 303 33713.43 109.76 17089.14 88888.00 2016-10-29 15:19:04.000 303 33713.45 109.71 17089.13 88888.00 2016-10-29 15:19:05.000 303 33713.48 109.75 17089.14 37797.68 2016-10-29 15:19:06.000 303 33713.46 109.76 17089.13 88888.00 2016-10-29 15:19:07.000 303 33713.43 109.75 17089.15 88888.00 2016-10-29 15:19:08.000 303 33713.40 109.74 17089.14 88888.00 2016-10-29 15:19:09.000 303 33713.40 109.71 17089.12 88888.00 2016-10-29 15:19:10.000 303 33713.34 109.72 17089.14 37797.62 2016-10-29 15:19:11.000 303 33713.33 109.74 17089.13 88888.00 2016-10-29 15:19:12.000 303 33713.35 109.75 17089.13 88888.00 2016-10-29 15:19:13.000 303 33713.36 109.75 17089.13 88888.00 2016-10-29 15:19:14.000 303 33713.34 109.74 17089.17 88888.00 2016-10-29 15:19:15.000 303 33713.37 109.71 17089.17 37797.65 2016-10-29 15:19:16.000 303 33713.37 109.69 17089.16 88888.00 2016-10-29 15:19:17.000 303 33713.38 109.73 17089.17 88888.00 2016-10-29 15:19:18.000 303 33713.41 109.73 17089.16 88888.00 2016-10-29 15:19:19.000 303 33713.46 109.76 17089.17 88888.00 2016-10-29 15:19:20.000 303 33713.49 109.74 17089.14 37797.62 2016-10-29 15:19:21.000 303 33713.53 109.73 17089.16 88888.00 2016-10-29 15:19:22.000 303 33713.59 109.71 17089.19 88888.00 2016-10-29 15:19:23.000 303 33713.63 109.73 17089.15 88888.00 2016-10-29 15:19:24.000 303 33713.68 109.73 17089.13 88888.00 2016-10-29 15:19:25.000 303 33713.70 109.76 17089.11 37797.82 2016-10-29 15:19:26.000 303 33713.70 109.76 17089.15 88888.00 2016-10-29 15:19:27.000 303 33713.71 109.72 17089.13 88888.00 2016-10-29 15:19:28.000 303 33713.70 109.70 17089.13 88888.00 2016-10-29 15:19:29.000 303 33713.68 109.69 17089.14 88888.00 2016-10-29 15:19:30.000 303 33713.68 109.68 17089.14 37797.94 2016-10-29 15:19:31.000 303 33713.70 109.72 17089.12 88888.00 2016-10-29 15:19:32.000 303 33713.69 109.73 17089.17 88888.00 2016-10-29 15:19:33.000 303 33713.72 109.75 17089.20 88888.00 2016-10-29 15:19:34.000 303 33713.70 109.74 17089.16 88888.00 2016-10-29 15:19:35.000 303 33713.68 109.72 17089.15 37797.93 2016-10-29 15:19:36.000 303 33713.66 109.69 17089.17 88888.00 2016-10-29 15:19:37.000 303 33713.65 109.70 17089.14 88888.00 2016-10-29 15:19:38.000 303 33713.66 109.71 17089.15 88888.00 2016-10-29 15:19:39.000 303 33713.68 109.71 17089.14 88888.00 2016-10-29 15:19:40.000 303 33713.69 109.69 17089.10 37797.79 2016-10-29 15:19:41.000 303 33713.72 109.71 17089.13 88888.00 2016-10-29 15:19:42.000 303 33713.71 109.70 17089.12 88888.00 2016-10-29 15:19:43.000 303 33713.72 109.66 17089.18 88888.00 2016-10-29 15:19:44.000 303 33713.74 109.67 17089.19 88888.00 2016-10-29 15:19:45.000 303 33713.77 109.66 17089.21 37797.81 2016-10-29 15:19:46.000 303 33713.81 109.70 17089.21 88888.00 2016-10-29 15:19:47.000 303 33713.80 109.65 17089.17 88888.00 2016-10-29 15:19:48.000 303 33713.83 109.66 17089.17 88888.00 2016-10-29 15:19:49.000 303 33713.85 109.69 17089.19 88888.00 2016-10-29 15:19:50.000 303 33713.87 109.71 17089.24 37797.97 2016-10-29 15:19:51.000 303 33713.85 109.73 17089.26 88888.00 2016-10-29 15:19:52.000 303 33713.87 109.71 17089.24 88888.00 2016-10-29 15:19:53.000 303 33713.91 109.69 17089.19 88888.00 2016-10-29 15:19:54.000 303 33713.95 109.67 17089.18 88888.00 2016-10-29 15:19:55.000 303 33713.94 109.63 17089.17 37798.11 2016-10-29 15:19:56.000 303 33713.91 109.63 17089.16 88888.00 2016-10-29 15:19:57.000 303 33713.93 109.64 17089.13 88888.00 2016-10-29 15:19:58.000 303 33713.93 109.63 17089.15 88888.00 2016-10-29 15:19:59.000 303 33713.93 109.61 17089.16 88888.00 2016-10-29 15:20:00.000 303 33713.97 109.61 17089.17 37798.12 2016-10-29 15:20:01.000 303 33713.96 109.63 17089.18 88888.00 2016-10-29 15:20:02.000 303 33713.94 109.60 17089.16 88888.00 2016-10-29 15:20:03.000 303 33713.95 109.59 17089.15 88888.00 2016-10-29 15:20:04.000 303 33713.99 109.59 17089.17 88888.00 2016-10-29 15:20:05.000 303 33714.00 109.59 17089.17 37798.07 2016-10-29 15:20:06.000 303 33714.00 109.59 17089.21 88888.00 2016-10-29 15:20:07.000 303 33714.00 109.64 17089.20 88888.00 2016-10-29 15:20:08.000 303 33714.03 109.63 17089.18 88888.00 2016-10-29 15:20:09.000 303 33714.03 109.59 17089.24 88888.00 2016-10-29 15:20:10.000 303 33714.06 109.58 17089.19 37798.21 2016-10-29 15:20:11.000 303 33714.10 109.57 17089.15 88888.00 2016-10-29 15:20:12.000 303 33714.09 109.54 17089.16 88888.00 2016-10-29 15:20:13.000 303 33714.06 109.50 17089.16 88888.00 2016-10-29 15:20:14.000 303 33714.10 109.51 17089.14 88888.00 2016-10-29 15:20:15.000 303 33714.12 109.50 17089.19 37798.24 2016-10-29 15:20:16.000 303 33714.10 109.53 17089.19 88888.00 2016-10-29 15:20:17.000 303 33714.14 109.55 17089.18 88888.00 2016-10-29 15:20:18.000 303 33714.13 109.50 17089.16 88888.00 2016-10-29 15:20:19.000 303 33714.16 109.50 17089.10 88888.00 2016-10-29 15:20:20.000 303 33714.20 109.47 17089.09 37798.31 2016-10-29 15:20:21.000 303 33714.26 109.50 17089.11 88888.00 2016-10-29 15:20:22.000 303 33714.30 109.52 17089.12 88888.00 2016-10-29 15:20:23.000 303 33714.33 109.53 17089.13 88888.00 2016-10-29 15:20:24.000 303 33714.34 109.47 17089.06 88888.00 2016-10-29 15:20:25.000 303 33714.34 109.46 17089.08 37798.43 2016-10-29 15:20:26.000 303 33714.37 109.48 17089.08 88888.00 2016-10-29 15:20:27.000 303 33714.33 109.50 17089.14 88888.00 2016-10-29 15:20:28.000 303 33714.31 109.50 17089.19 88888.00 2016-10-29 15:20:29.000 303 33714.35 109.48 17089.20 88888.00 2016-10-29 15:20:30.000 303 33714.34 109.45 17089.19 37798.39 2016-10-29 15:20:31.000 303 33714.36 109.44 17089.15 88888.00 2016-10-29 15:20:32.000 303 33714.34 109.41 17089.11 88888.00 2016-10-29 15:20:33.000 303 33714.38 109.41 17089.09 88888.00 2016-10-29 15:20:34.000 303 33714.44 109.43 17089.07 88888.00 2016-10-29 15:20:35.000 303 33714.45 109.44 17089.08 37798.49 2016-10-29 15:20:36.000 303 33714.44 109.42 17089.12 88888.00 2016-10-29 15:20:37.000 303 33714.49 109.45 17089.14 88888.00 2016-10-29 15:20:38.000 303 33714.52 109.47 17089.16 88888.00 2016-10-29 15:20:39.000 303 33714.54 109.48 17089.16 88888.00 2016-10-29 15:20:40.000 303 33714.52 109.47 17089.12 37798.56 2016-10-29 15:20:41.000 303 33714.51 109.43 17089.11 88888.00 2016-10-29 15:20:42.000 303 33714.56 109.43 17089.12 88888.00 2016-10-29 15:20:43.000 303 33714.53 109.43 17089.14 88888.00 2016-10-29 15:20:44.000 303 33714.54 109.42 17089.12 88888.00 2016-10-29 15:20:45.000 303 33714.54 109.43 17089.15 37798.54 2016-10-29 15:20:46.000 303 33714.52 109.39 17089.15 88888.00 2016-10-29 15:20:47.000 303 33714.55 109.37 17089.17 88888.00 2016-10-29 15:20:48.000 303 33714.58 109.37 17089.17 88888.00 2016-10-29 15:20:49.000 303 33714.57 109.38 17089.15 88888.00 2016-10-29 15:20:50.000 303 33714.59 109.36 17089.18 37798.71 2016-10-29 15:20:51.000 303 33714.59 109.34 17089.21 88888.00 2016-10-29 15:20:52.000 303 33714.59 109.35 17089.18 88888.00 2016-10-29 15:20:53.000 303 33714.59 109.34 17089.16 88888.00 2016-10-29 15:20:54.000 303 33714.57 109.35 17089.19 88888.00 2016-10-29 15:20:55.000 303 33714.56 109.35 17089.15 37798.62 2016-10-29 15:20:56.000 303 33714.61 109.37 17089.16 88888.00 2016-10-29 15:20:57.000 303 33714.60 109.37 17089.16 88888.00 2016-10-29 15:20:58.000 303 33714.61 109.36 17089.11 88888.00 2016-10-29 15:20:59.000 303 33714.68 109.34 17089.12 88888.00 2016-10-29 15:21:00.000 303 33714.73 109.30 17089.13 37798.75 2016-10-29 15:21:01.000 303 33714.70 109.25 17089.12 88888.00 2016-10-29 15:21:02.000 303 33714.68 109.26 17089.10 88888.00 2016-10-29 15:21:03.000 303 33714.73 109.31 17089.10 88888.00 2016-10-29 15:21:04.000 303 33714.77 109.31 17089.13 88888.00 2016-10-29 15:21:05.000 303 33714.77 109.29 17089.14 37798.82 2016-10-29 15:21:06.000 303 33714.78 109.28 17089.13 88888.00 2016-10-29 15:21:07.000 303 33714.76 109.27 17089.11 88888.00 2016-10-29 15:21:08.000 303 33714.75 109.30 17089.14 88888.00 2016-10-29 15:21:09.000 303 33714.77 109.32 17089.15 88888.00 2016-10-29 15:21:10.000 303 33714.78 109.28 17089.16 37798.86 2016-10-29 15:21:11.000 303 33714.78 109.26 17089.16 88888.00 2016-10-29 15:21:12.000 303 33714.79 109.29 17089.18 88888.00 2016-10-29 15:21:13.000 303 33714.85 109.31 17089.21 88888.00 2016-10-29 15:21:14.000 303 33714.85 109.31 17089.19 88888.00 2016-10-29 15:21:15.000 303 33714.81 109.33 17089.20 37798.78 2016-10-29 15:21:16.000 303 33714.79 109.33 17089.22 88888.00 2016-10-29 15:21:17.000 303 33714.81 109.34 17089.18 88888.00 2016-10-29 15:21:18.000 303 33714.82 109.31 17089.15 88888.00 2016-10-29 15:21:19.000 303 33714.83 109.29 17089.20 88888.00 2016-10-29 15:21:20.000 303 33714.83 109.29 17089.18 37798.86 2016-10-29 15:21:21.000 303 33714.84 109.27 17089.17 88888.00 2016-10-29 15:21:22.000 303 33714.85 109.24 17089.17 88888.00 2016-10-29 15:21:23.000 303 33714.87 109.22 17089.17 88888.00 2016-10-29 15:21:24.000 303 33714.88 109.21 17089.22 88888.00 2016-10-29 15:21:25.000 303 33714.94 109.21 17089.22 37798.94 2016-10-29 15:21:26.000 303 33714.95 109.16 17089.20 88888.00 2016-10-29 15:21:27.000 303 33714.98 109.15 17089.20 88888.00 2016-10-29 15:21:28.000 303 33715.02 109.19 17089.22 88888.00 2016-10-29 15:21:29.000 303 33715.02 109.22 17089.21 88888.00 2016-10-29 15:21:30.000 303 33715.01 109.20 17089.20 37799.06 2016-10-29 15:21:31.000 303 33715.07 109.18 17089.20 88888.00 2016-10-29 15:21:32.000 303 33715.08 109.18 17089.17 88888.00 2016-10-29 15:21:33.000 303 33715.08 109.17 17089.12 88888.00 2016-10-29 15:21:34.000 303 33715.09 109.14 17089.12 88888.00 2016-10-29 15:21:35.000 303 33715.09 109.13 17089.09 37799.11 2016-10-29 15:21:36.000 303 33715.08 109.16 17089.09 88888.00 2016-10-29 15:21:37.000 303 33715.12 109.16 17089.09 88888.00 2016-10-29 15:21:38.000 303 33715.16 109.17 17089.14 88888.00 2016-10-29 15:21:39.000 303 33715.17 109.18 17089.14 88888.00 2016-10-29 15:21:40.000 303 33715.18 109.15 17089.13 37799.10 2016-10-29 15:21:41.000 303 33715.17 109.14 17089.11 88888.00 2016-10-29 15:21:42.000 303 33715.19 109.16 17089.13 88888.00 2016-10-29 15:21:43.000 303 33715.21 109.16 17089.17 88888.00 2016-10-29 15:21:44.000 303 33715.17 109.11 17089.15 88888.00 2016-10-29 15:21:45.000 303 33715.21 109.13 17089.14 37799.17 2016-10-29 15:21:46.000 303 33715.24 109.12 17089.19 88888.00 2016-10-29 15:21:47.000 303 33715.28 109.11 17089.19 88888.00 2016-10-29 15:21:48.000 303 33715.26 109.09 17089.17 88888.00 2016-10-29 15:21:49.000 303 33715.29 109.11 17089.16 88888.00 2016-10-29 15:21:50.000 303 33715.31 109.11 17089.16 37799.26 2016-10-29 15:21:51.000 303 33715.31 109.09 17089.19 88888.00 2016-10-29 15:21:52.000 303 33715.29 109.07 17089.16 88888.00 2016-10-29 15:21:53.000 303 33715.29 109.07 17089.15 88888.00 2016-10-29 15:21:54.000 303 33715.32 109.06 17089.13 88888.00 2016-10-29 15:21:55.000 303 33715.38 109.05 17089.13 37799.29 2016-10-29 15:21:56.000 303 33715.36 109.05 17089.13 88888.00 2016-10-29 15:21:57.000 303 33715.39 109.04 17089.11 88888.00 2016-10-29 15:21:58.000 303 33715.38 109.03 17089.09 88888.00 2016-10-29 15:21:59.000 303 33715.39 109.05 17089.14 88888.00 2016-10-29 15:22:00.000 303 33715.44 109.06 17089.18 37799.36 2016-10-29 15:22:01.000 303 33715.43 109.06 17089.18 88888.00 2016-10-29 15:22:02.000 303 33715.40 109.06 17089.13 88888.00 2016-10-29 15:22:03.000 303 33715.42 109.10 17089.14 88888.00 2016-10-29 15:22:04.000 303 33715.39 109.07 17089.14 88888.00 2016-10-29 15:22:05.000 303 33715.42 109.10 17089.15 37799.42 2016-10-29 15:22:06.000 303 33715.43 109.08 17089.17 88888.00 2016-10-29 15:22:07.000 303 33715.43 109.02 17089.17 88888.00 2016-10-29 15:22:08.000 303 33715.44 109.01 17089.18 88888.00 2016-10-29 15:22:09.000 303 33715.47 108.99 17089.15 88888.00 2016-10-29 15:22:10.000 303 33715.46 109.01 17089.14 37799.40 2016-10-29 15:22:11.000 303 33715.44 109.00 17089.14 88888.00 2016-10-29 15:22:12.000 303 33715.46 109.02 17089.12 88888.00 2016-10-29 15:22:13.000 303 33715.47 109.04 17089.14 88888.00 2016-10-29 15:22:14.000 303 33715.47 109.03 17089.15 88888.00 2016-10-29 15:22:15.000 303 33715.51 109.04 17089.17 37799.43 2016-10-29 15:22:16.000 303 33715.54 109.03 17089.20 88888.00 2016-10-29 15:22:17.000 303 33715.55 109.00 17089.22 88888.00 2016-10-29 15:22:18.000 303 33715.51 109.01 17089.20 88888.00 2016-10-29 15:22:19.000 303 33715.51 108.99 17089.16 88888.00 2016-10-29 15:22:20.000 303 33715.55 109.02 17089.18 37799.43 2016-10-29 15:22:21.000 303 33715.53 109.06 17089.21 88888.00 2016-10-29 15:22:22.000 303 33715.52 109.07 17089.18 88888.00 2016-10-29 15:22:23.000 303 33715.52 109.05 17089.19 88888.00 2016-10-29 15:22:24.000 303 33715.53 109.01 17089.22 88888.00 2016-10-29 15:22:25.000 303 33715.51 109.02 17089.19 37799.43 2016-10-29 15:22:26.000 303 33715.53 109.05 17089.20 88888.00 2016-10-29 15:22:27.000 303 33715.51 109.04 17089.19 88888.00 2016-10-29 15:22:28.000 303 33715.53 109.09 17089.14 88888.00 2016-10-29 15:22:29.000 303 33715.53 109.07 17089.16 88888.00 2016-10-29 15:22:30.000 303 33715.52 109.05 17089.17 37799.46 2016-10-29 15:22:31.000 303 33715.53 109.06 17089.17 88888.00 2016-10-29 15:22:32.000 303 33715.56 109.00 17089.16 88888.00 2016-10-29 15:22:33.000 303 33715.58 109.04 17089.18 88888.00 2016-10-29 15:22:34.000 303 33715.59 109.03 17089.19 88888.00 2016-10-29 15:22:35.000 303 33715.59 109.06 17089.17 37799.49 2016-10-29 15:22:36.000 303 33715.58 109.08 17089.18 88888.00 2016-10-29 15:22:37.000 303 33715.59 109.08 17089.23 88888.00 2016-10-29 15:22:38.000 303 33715.57 109.06 17089.21 88888.00 2016-10-29 15:22:39.000 303 33715.58 109.04 17089.21 88888.00 2016-10-29 15:22:40.000 303 33715.54 109.03 17089.19 37799.53 2016-10-29 15:22:41.000 303 33715.54 109.03 17089.19 88888.00 2016-10-29 15:22:42.000 303 33715.53 109.08 17089.20 88888.00 2016-10-29 15:22:43.000 303 33715.55 109.08 17089.20 88888.00 2016-10-29 15:22:44.000 303 33715.54 109.04 17089.19 88888.00 2016-10-29 15:22:45.000 303 33715.52 109.03 17089.19 37799.46 2016-10-29 15:22:46.000 303 33715.50 109.06 17089.15 88888.00 2016-10-29 15:22:47.000 303 33715.50 109.08 17089.16 88888.00 2016-10-29 15:22:48.000 303 33715.52 109.05 17089.18 88888.00 2016-10-29 15:22:49.000 303 33715.53 109.03 17089.17 88888.00 2016-10-29 15:22:50.000 303 33715.54 109.04 17089.19 37799.47 2016-10-29 15:22:51.000 303 33715.58 109.07 17089.19 88888.00 2016-10-29 15:22:52.000 303 33715.57 109.08 17089.18 88888.00 2016-10-29 15:22:53.000 303 33715.59 109.09 17089.19 88888.00 2016-10-29 15:22:54.000 303 33715.61 109.08 17089.20 88888.00 2016-10-29 15:22:55.000 303 33715.63 109.09 17089.22 37799.61 2016-10-29 15:22:56.000 303 33715.61 109.06 17089.25 88888.00 2016-10-29 15:22:57.000 303 33715.57 109.03 17089.24 88888.00 2016-10-29 15:22:58.000 303 33715.59 109.04 17089.18 88888.00 2016-10-29 15:22:59.000 303 33715.61 109.04 17089.24 88888.00 2016-10-29 15:23:00.000 303 33715.61 109.04 17089.26 37799.54 2016-10-29 15:23:01.000 303 33715.60 109.04 17089.24 88888.00 2016-10-29 15:23:02.000 303 33715.59 109.05 17089.24 88888.00 2016-10-29 15:23:03.000 303 33715.59 109.06 17089.20 88888.00 2016-10-29 15:23:04.000 303 33715.61 109.04 17089.20 88888.00 2016-10-29 15:23:05.000 303 33715.60 109.06 17089.19 37799.54 2016-10-29 15:23:06.000 303 33715.60 109.08 17089.21 88888.00 2016-10-29 15:23:07.000 303 33715.62 109.05 17089.19 88888.00 2016-10-29 15:23:08.000 303 33715.64 109.08 17089.20 88888.00 2016-10-29 15:23:09.000 303 33715.67 109.07 17089.19 88888.00 2016-10-29 15:23:10.000 303 33715.68 109.04 17089.18 37799.61 2016-10-29 15:23:11.000 303 33715.73 109.06 17089.20 88888.00 2016-10-29 15:23:12.000 303 33715.73 109.05 17089.22 88888.00 2016-10-29 15:23:13.000 303 33715.72 109.07 17089.23 88888.00 2016-10-29 15:23:14.000 303 33715.69 109.08 17089.22 88888.00 2016-10-29 15:23:15.000 303 33715.68 109.07 17089.23 37799.64 2016-10-29 15:23:16.000 303 33715.62 109.05 17089.21 88888.00 2016-10-29 15:23:17.000 303 33715.59 109.09 17089.18 88888.00 2016-10-29 15:23:18.000 303 33715.58 109.10 17089.22 88888.00 2016-10-29 15:23:19.000 303 33715.63 109.09 17089.19 88888.00 2016-10-29 15:23:20.000 303 33715.64 109.07 17089.21 37799.60 2016-10-29 15:23:21.000 303 33715.67 109.07 17089.20 88888.00 2016-10-29 15:23:22.000 303 33715.64 109.09 17089.23 88888.00 2016-10-29 15:23:23.000 303 33715.64 109.10 17089.23 88888.00 2016-10-29 15:23:24.000 303 33715.62 109.12 17089.20 88888.00 2016-10-29 15:23:25.000 303 33715.62 109.11 17089.22 37799.54 2016-10-29 15:23:26.000 303 33715.63 109.11 17089.20 88888.00 2016-10-29 15:23:27.000 303 33715.62 109.13 17089.22 88888.00 2016-10-29 15:23:28.000 303 33715.61 109.14 17089.25 88888.00 2016-10-29 15:23:29.000 303 33715.62 109.13 17089.22 88888.00 2016-10-29 15:23:30.000 303 33715.58 109.11 17089.16 37799.54 2016-10-29 15:23:31.000 303 33715.57 109.13 17089.16 88888.00 2016-10-29 15:23:32.000 303 33715.60 109.15 17089.14 88888.00 2016-10-29 15:23:33.000 303 33715.61 109.17 17089.16 88888.00 2016-10-29 15:23:34.000 303 33715.64 109.13 17089.21 88888.00 2016-10-29 15:23:35.000 303 33715.62 109.11 17089.26 37799.57 2016-10-29 15:23:36.000 303 33715.60 109.15 17089.23 88888.00 2016-10-29 15:23:37.000 303 33715.62 109.15 17089.22 88888.00 2016-10-29 15:23:38.000 303 33715.63 109.15 17089.24 88888.00 2016-10-29 15:23:39.000 303 33715.65 109.14 17089.22 88888.00 2016-10-29 15:23:40.000 303 33715.66 109.14 17089.22 37799.64 2016-10-29 15:23:41.000 303 33715.64 109.11 17089.22 88888.00 2016-10-29 15:23:42.000 303 33715.64 109.14 17089.22 88888.00 2016-10-29 15:23:43.000 303 33715.66 109.14 17089.27 88888.00 2016-10-29 15:23:44.000 303 33715.63 109.15 17089.27 88888.00 2016-10-29 15:23:45.000 303 33715.66 109.14 17089.28 37799.61 2016-10-29 15:23:46.000 303 33715.63 109.16 17089.25 88888.00 2016-10-29 15:23:47.000 303 33715.62 109.16 17089.28 88888.00 2016-10-29 15:23:48.000 303 33715.62 109.15 17089.25 88888.00 2016-10-29 15:23:49.000 303 33715.65 109.17 17089.22 88888.00 2016-10-29 15:23:50.000 303 33715.68 109.14 17089.21 37799.61 2016-10-29 15:23:51.000 303 33715.70 109.13 17089.25 88888.00 2016-10-29 15:23:52.000 303 33715.71 109.13 17089.23 88888.00 2016-10-29 15:23:53.000 303 33715.70 109.15 17089.27 88888.00 2016-10-29 15:23:54.000 303 33715.74 109.13 17089.30 88888.00 2016-10-29 15:23:55.000 303 33715.73 109.11 17089.28 37799.71 2016-10-29 15:23:56.000 303 33715.71 109.09 17089.25 88888.00 2016-10-29 15:23:57.000 303 33715.69 109.06 17089.25 88888.00 2016-10-29 15:23:58.000 303 33715.76 109.04 17089.25 88888.00 2016-10-29 15:23:59.000 303 33715.82 109.03 17089.26 88888.00 2016-10-29 15:24:00.000 303 33715.80 109.05 17089.27 37799.82 2016-10-29 15:24:01.000 303 33715.80 109.07 17089.24 88888.00 2016-10-29 15:24:02.000 303 33715.82 109.08 17089.18 88888.00 2016-10-29 15:24:03.000 303 33715.78 109.07 17089.20 88888.00 2016-10-29 15:24:04.000 303 33715.78 109.07 17089.22 88888.00 2016-10-29 15:24:05.000 303 33715.80 109.05 17089.18 37799.74 2016-10-29 15:24:06.000 303 33715.79 109.06 17089.15 88888.00 2016-10-29 15:24:07.000 303 33715.82 109.08 17089.17 88888.00 2016-10-29 15:24:08.000 303 33715.82 109.05 17089.17 88888.00 2016-10-29 15:24:09.000 303 33715.80 109.06 17089.13 88888.00 2016-10-29 15:24:10.000 303 33715.78 109.05 17089.12 37799.78 2016-10-29 15:24:11.000 303 33715.80 109.04 17089.18 88888.00 2016-10-29 15:24:12.000 303 33715.81 108.99 17089.23 88888.00 2016-10-29 15:24:13.000 303 33715.85 108.99 17089.25 88888.00 2016-10-29 15:24:14.000 303 33715.85 108.95 17089.23 88888.00 2016-10-29 15:24:15.000 303 33715.84 108.98 17089.23 37799.85 2016-10-29 15:24:16.000 303 33715.83 109.00 17089.20 88888.00 2016-10-29 15:24:17.000 303 33715.88 109.02 17089.21 88888.00 2016-10-29 15:24:18.000 303 33715.85 109.02 17089.25 88888.00 2016-10-29 15:24:19.000 303 33715.79 109.02 17089.24 88888.00 2016-10-29 15:24:20.000 303 33715.78 109.07 17089.23 37799.79 2016-10-29 15:24:21.000 303 33715.78 109.06 17089.29 88888.00 2016-10-29 15:24:22.000 303 33715.77 109.06 17089.31 88888.00 2016-10-29 15:24:23.000 303 33715.77 109.08 17089.30 88888.00 2016-10-29 15:24:24.000 303 33715.80 109.08 17089.30 88888.00 2016-10-29 15:24:25.000 303 33715.82 109.07 17089.27 37799.85 2016-10-29 15:24:26.000 303 33715.83 109.08 17089.22 88888.00 2016-10-29 15:24:27.000 303 33715.84 109.10 17089.28 88888.00 2016-10-29 15:24:28.000 303 33715.81 109.09 17089.30 88888.00 2016-10-29 15:24:29.000 303 33715.84 109.06 17089.29 88888.00 2016-10-29 15:24:30.000 303 33715.85 109.07 17089.28 37799.88 2016-10-29 15:24:31.000 303 33715.88 109.10 17089.27 88888.00 2016-10-29 15:24:32.000 303 33715.87 109.09 17089.27 88888.00 2016-10-29 15:24:33.000 303 33715.84 109.08 17089.33 88888.00 2016-10-29 15:24:34.000 303 33715.87 109.08 17089.34 88888.00 2016-10-29 15:24:35.000 303 33715.89 109.07 17089.30 37799.83 2016-10-29 15:24:36.000 303 33715.86 109.06 17089.31 88888.00 2016-10-29 15:24:37.000 303 33715.87 109.10 17089.30 88888.00 2016-10-29 15:24:38.000 303 33715.84 109.07 17089.28 88888.00 2016-10-29 15:24:39.000 303 33715.80 109.08 17089.27 88888.00 2016-10-29 15:24:40.000 303 33715.80 109.10 17089.30 37799.82 2016-10-29 15:24:41.000 303 33715.74 109.13 17089.33 88888.00 2016-10-29 15:24:42.000 303 33715.65 109.15 17089.28 88888.00 2016-10-29 15:24:43.000 303 33715.65 109.18 17089.26 88888.00 2016-10-29 15:24:44.000 303 33715.67 109.14 17089.26 88888.00 2016-10-29 15:24:45.000 303 33715.66 109.11 17089.26 37799.72 2016-10-29 15:24:46.000 303 33715.66 109.11 17089.28 88888.00 2016-10-29 15:24:47.000 303 33715.72 109.12 17089.25 88888.00 2016-10-29 15:24:48.000 303 33715.76 109.11 17089.27 88888.00 2016-10-29 15:24:49.000 303 33715.81 109.07 17089.29 88888.00 2016-10-29 15:24:50.000 303 33715.84 109.06 17089.26 37799.74 2016-10-29 15:24:51.000 303 33715.88 109.07 17089.24 88888.00 2016-10-29 15:24:52.000 303 33715.88 109.03 17089.23 88888.00 2016-10-29 15:24:53.000 303 33715.92 109.00 17089.22 88888.00 2016-10-29 15:24:54.000 303 33715.93 109.01 17089.25 88888.00 2016-10-29 15:24:55.000 303 33715.99 109.01 17089.22 37799.82 2016-10-29 15:24:56.000 303 33715.98 109.00 17089.23 88888.00 2016-10-29 15:24:57.000 303 33715.99 108.98 17089.24 88888.00 2016-10-29 15:24:58.000 303 33716.02 109.00 17089.26 88888.00 2016-10-29 15:24:59.000 303 33716.00 109.01 17089.28 88888.00 2016-10-29 15:25:00.000 303 33715.96 109.02 17089.27 37799.96 2016-10-29 15:25:01.000 303 33715.91 109.04 17089.25 88888.00 2016-10-29 15:25:02.000 303 33715.90 109.09 17089.26 88888.00 2016-10-29 15:25:03.000 303 33715.91 109.13 17089.28 88888.00 2016-10-29 15:25:04.000 303 33715.91 109.14 17089.31 88888.00 2016-10-29 15:25:05.000 303 33715.93 109.14 17089.33 37799.82 2016-10-29 15:25:06.000 303 33715.88 109.12 17089.32 88888.00 2016-10-29 15:25:07.000 303 33715.85 109.13 17089.34 88888.00 2016-10-29 15:25:08.000 303 33715.83 109.08 17089.32 88888.00 2016-10-29 15:25:09.000 303 33715.86 109.09 17089.31 88888.00 2016-10-29 15:25:10.000 303 33715.84 109.08 17089.29 37799.81 2016-10-29 15:25:11.000 303 33715.87 109.12 17089.33 88888.00 2016-10-29 15:25:12.000 303 33715.86 109.11 17089.37 88888.00 2016-10-29 15:25:13.000 303 33715.85 109.19 17089.36 88888.00 2016-10-29 15:25:14.000 303 33715.82 109.23 17089.34 88888.00 2016-10-29 15:25:15.000 303 33715.85 109.19 17089.34 37799.79 2016-10-29 15:25:16.000 303 33715.93 109.16 17089.34 88888.00 2016-10-29 15:25:17.000 303 33715.95 109.15 17089.38 88888.00 2016-10-29 15:25:18.000 303 33715.96 109.15 17089.35 88888.00 2016-10-29 15:25:19.000 303 33715.94 109.11 17089.31 88888.00 2016-10-29 15:25:20.000 303 33715.98 109.15 17089.33 37799.78 2016-10-29 15:25:21.000 303 33715.96 109.18 17089.34 88888.00 2016-10-29 15:25:22.000 303 33715.97 109.17 17089.36 88888.00 2016-10-29 15:25:23.000 303 33715.95 109.14 17089.34 88888.00 2016-10-29 15:25:24.000 303 33715.94 109.15 17089.35 88888.00 2016-10-29 15:25:25.000 303 33715.93 109.18 17089.39 37799.90 2016-10-29 15:25:26.000 303 33715.89 109.14 17089.38 88888.00 2016-10-29 15:25:27.000 303 33715.82 109.14 17089.34 88888.00 2016-10-29 15:25:28.000 303 33715.79 109.15 17089.37 88888.00 2016-10-29 15:25:29.000 303 33715.80 109.16 17089.38 88888.00 2016-10-29 15:25:30.000 303 33715.72 109.19 17089.39 37799.75 2016-10-29 15:25:31.000 303 33715.73 109.23 17089.36 88888.00 2016-10-29 15:25:32.000 303 33715.67 109.27 17089.38 88888.00 2016-10-29 15:25:33.000 303 33715.64 109.25 17089.38 88888.00 2016-10-29 15:25:34.000 303 33715.62 109.23 17089.36 88888.00 2016-10-29 15:25:35.000 303 33715.61 109.25 17089.39 37799.64 2016-10-29 15:25:36.000 303 33715.61 109.33 17089.35 88888.00 2016-10-29 15:25:37.000 303 33715.60 109.35 17089.34 88888.00 2016-10-29 15:25:38.000 303 33715.59 109.35 17089.36 88888.00 2016-10-29 15:25:39.000 303 33715.57 109.36 17089.38 88888.00 2016-10-29 15:25:40.000 303 33715.55 109.34 17089.40 37799.61 2016-10-29 15:25:41.000 303 33715.53 109.35 17089.41 88888.00 2016-10-29 15:25:42.000 303 33715.49 109.33 17089.38 88888.00 2016-10-29 15:25:43.000 303 33715.50 109.36 17089.37 88888.00 2016-10-29 15:25:44.000 303 33715.49 109.40 17089.38 88888.00 2016-10-29 15:25:45.000 303 33715.49 109.42 17089.34 37799.51 2016-10-29 15:25:46.000 303 33715.47 109.41 17089.31 88888.00 2016-10-29 15:25:47.000 303 33715.44 109.39 17089.32 88888.00 2016-10-29 15:25:48.000 303 33715.43 109.44 17089.33 88888.00 2016-10-29 15:25:49.000 303 33715.43 109.45 17089.36 88888.00 2016-10-29 15:25:50.000 303 33715.39 109.43 17089.36 37799.44 2016-10-29 15:25:51.000 303 33715.38 109.37 17089.39 88888.00 2016-10-29 15:25:52.000 303 33715.37 109.37 17089.42 88888.00 2016-10-29 15:25:53.000 303 33715.35 109.38 17089.45 88888.00 2016-10-29 15:25:54.000 303 33715.35 109.38 17089.47 88888.00 2016-10-29 15:25:55.000 303 33715.30 109.40 17089.48 37799.40 2016-10-29 15:25:56.000 303 33715.25 109.40 17089.43 88888.00 2016-10-29 15:25:57.000 303 33715.22 109.42 17089.38 88888.00 2016-10-29 15:25:58.000 303 33715.25 109.43 17089.39 88888.00 2016-10-29 15:25:59.000 303 33715.22 109.40 17089.37 88888.00 2016-10-29 15:26:00.000 303 33715.24 109.40 17089.39 37799.35 2016-10-29 15:26:01.000 303 33715.26 109.38 17089.38 88888.00 2016-10-29 15:26:02.000 303 33715.27 109.38 17089.39 88888.00 2016-10-29 15:26:03.000 303 33715.30 109.41 17089.40 88888.00 2016-10-29 15:26:04.000 303 33715.31 109.38 17089.39 88888.00 2016-10-29 15:26:05.000 303 33715.40 109.38 17089.37 37799.39 2016-10-29 15:26:06.000 303 33715.41 109.36 17089.36 88888.00 2016-10-29 15:26:07.000 303 33715.46 109.34 17089.37 88888.00 2016-10-29 15:26:08.000 303 33715.48 109.31 17089.33 88888.00 2016-10-29 15:26:09.000 303 33715.54 109.33 17089.32 88888.00 2016-10-29 15:26:10.000 303 33715.61 109.40 17089.30 37799.50 2016-10-29 15:26:11.000 303 33715.64 109.37 17089.36 88888.00 2016-10-29 15:26:12.000 303 33715.65 109.36 17089.38 88888.00 2016-10-29 15:26:13.000 303 33715.65 109.40 17089.40 88888.00 2016-10-29 15:26:14.000 303 33715.66 109.42 17089.39 88888.00 2016-10-29 15:26:15.000 303 33715.66 109.42 17089.38 37799.64 2016-10-29 15:26:16.000 303 33715.60 109.39 17089.40 88888.00 2016-10-29 15:26:17.000 303 33715.57 109.36 17089.42 88888.00 2016-10-29 15:26:18.000 303 33715.50 109.40 17089.47 88888.00 2016-10-29 15:26:19.000 303 33715.47 109.40 17089.49 88888.00 2016-10-29 15:26:20.000 303 33715.44 109.41 17089.44 37799.68 2016-10-29 15:26:21.000 303 33715.40 109.40 17089.41 88888.00 2016-10-29 15:26:22.000 303 33715.37 109.40 17089.40 88888.00 2016-10-29 15:26:23.000 303 33715.36 109.39 17089.44 88888.00 2016-10-29 15:26:24.000 303 33715.37 109.40 17089.43 88888.00 2016-10-29 15:26:25.000 303 33715.33 109.44 17089.39 37799.44 2016-10-29 15:26:26.000 303 33715.31 109.49 17089.39 88888.00 2016-10-29 15:26:27.000 303 33715.36 109.48 17089.43 88888.00 2016-10-29 15:26:28.000 303 33715.35 109.44 17089.43 88888.00 2016-10-29 15:26:29.000 303 33715.37 109.42 17089.44 88888.00 2016-10-29 15:26:30.000 303 33715.41 109.38 17089.45 37799.43 2016-10-29 15:26:31.000 303 33715.46 109.40 17089.42 88888.00 2016-10-29 15:26:32.000 303 33715.45 109.38 17089.41 88888.00 2016-10-29 15:26:33.000 303 33715.46 109.35 17089.42 88888.00 2016-10-29 15:26:34.000 303 33715.48 109.37 17089.38 88888.00 2016-10-29 15:26:35.000 303 33715.49 109.43 17089.37 37799.47 2016-10-29 15:26:36.000 303 33715.53 109.44 17089.39 88888.00 2016-10-29 15:26:37.000 303 33715.54 109.43 17089.40 88888.00 2016-10-29 15:26:38.000 303 33715.52 109.46 17089.41 88888.00 2016-10-29 15:26:39.000 303 33715.52 109.48 17089.42 88888.00 2016-10-29 15:26:40.000 303 33715.55 109.49 17089.42 37799.60 2016-10-29 15:26:41.000 303 33715.53 109.49 17089.43 88888.00 2016-10-29 15:26:42.000 303 33715.49 109.53 17089.42 88888.00 2016-10-29 15:26:43.000 303 33715.50 109.58 17089.42 88888.00 2016-10-29 15:26:44.000 303 33715.52 109.58 17089.47 88888.00 2016-10-29 15:26:45.000 303 33715.51 109.56 17089.48 37799.54 2016-10-29 15:26:46.000 303 33715.48 109.54 17089.45 88888.00 2016-10-29 15:26:47.000 303 33715.44 109.57 17089.43 88888.00 2016-10-29 15:26:48.000 303 33715.43 109.61 17089.43 88888.00 2016-10-29 15:26:49.000 303 33715.41 109.60 17089.42 88888.00 2016-10-29 15:26:50.000 303 33715.41 109.59 17089.46 37799.44 2016-10-29 15:26:51.000 303 33715.37 109.54 17089.43 88888.00 2016-10-29 15:26:52.000 303 33715.34 109.58 17089.47 88888.00 2016-10-29 15:26:53.000 303 33715.36 109.61 17089.49 88888.00 2016-10-29 15:26:54.000 303 33715.36 109.56 17089.47 88888.00 2016-10-29 15:26:55.000 303 33715.38 109.52 17089.45 37799.36 2016-10-29 15:26:56.000 303 33715.37 109.48 17089.45 88888.00 2016-10-29 15:26:57.000 303 33715.38 109.48 17089.47 88888.00 2016-10-29 15:26:58.000 303 33715.40 109.52 17089.48 88888.00 2016-10-29 15:26:59.000 303 33715.40 109.49 17089.48 88888.00 2016-10-29 15:27:00.000 303 33715.45 109.49 17089.44 37799.47 2016-10-29 15:27:01.000 303 33715.48 109.48 17089.40 88888.00 2016-10-29 15:27:02.000 303 33715.52 109.47 17089.41 88888.00 2016-10-29 15:27:03.000 303 33715.52 109.50 17089.38 88888.00 2016-10-29 15:27:04.000 303 33715.56 109.52 17089.38 88888.00 2016-10-29 15:27:05.000 303 33715.59 109.51 17089.43 37799.64 2016-10-29 15:27:06.000 303 33715.61 109.49 17089.42 88888.00 2016-10-29 15:27:07.000 303 33715.59 109.52 17089.43 88888.00 2016-10-29 15:27:08.000 303 33715.61 109.54 17089.43 88888.00 2016-10-29 15:27:09.000 303 33715.63 109.52 17089.45 88888.00 2016-10-29 15:27:10.000 303 33715.59 109.52 17089.43 37799.57 2016-10-29 15:27:11.000 303 33715.54 109.53 17089.41 88888.00 2016-10-29 15:27:12.000 303 33715.53 109.56 17089.43 88888.00 2016-10-29 15:27:13.000 303 33715.56 109.62 17089.43 88888.00 2016-10-29 15:27:14.000 303 33715.56 109.64 17089.41 88888.00 2016-10-29 15:27:15.000 303 33715.58 109.59 17089.41 37799.61 2016-10-29 15:27:16.000 303 33715.55 109.58 17089.39 88888.00 2016-10-29 15:27:17.000 303 33715.51 109.59 17089.38 88888.00 2016-10-29 15:27:18.000 303 33715.54 109.58 17089.38 88888.00 2016-10-29 15:27:19.000 303 33715.54 109.57 17089.39 88888.00 2016-10-29 15:27:20.000 303 33715.54 109.53 17089.40 37799.65 2016-10-29 15:27:21.000 303 33715.53 109.53 17089.38 88888.00 2016-10-29 15:27:22.000 303 33715.55 109.53 17089.34 88888.00 2016-10-29 15:27:23.000 303 33715.56 109.55 17089.36 88888.00 2016-10-29 15:27:24.000 303 33715.57 109.55 17089.33 88888.00 2016-10-29 15:27:25.000 303 33715.58 109.56 17089.32 37799.64 2016-10-29 15:27:26.000 303 33715.58 109.55 17089.31 88888.00 2016-10-29 15:27:27.000 303 33715.60 109.57 17089.31 88888.00 2016-10-29 15:27:28.000 303 33715.63 109.54 17089.34 88888.00 2016-10-29 15:27:29.000 303 33715.64 109.53 17089.37 88888.00 2016-10-29 15:27:30.000 303 33715.60 109.53 17089.37 37799.68 2016-10-29 15:27:31.000 303 33715.60 109.51 17089.30 88888.00 2016-10-29 15:27:32.000 303 33715.64 109.51 17089.31 88888.00 2016-10-29 15:27:33.000 303 33715.62 109.53 17089.35 88888.00 2016-10-29 15:27:34.000 303 33715.64 109.53 17089.36 88888.00 2016-10-29 15:27:35.000 303 33715.64 109.51 17089.31 37799.72 2016-10-29 15:27:36.000 303 33715.63 109.51 17089.31 88888.00 2016-10-29 15:27:37.000 303 33715.63 109.56 17089.31 88888.00 2016-10-29 15:27:38.000 303 33715.60 109.56 17089.31 88888.00 2016-10-29 15:27:39.000 303 33715.61 109.55 17089.36 88888.00 2016-10-29 15:27:40.000 303 33715.64 109.58 17089.35 37799.65 2016-10-29 15:27:41.000 303 33715.61 109.57 17089.35 88888.00 2016-10-29 15:27:42.000 303 33715.63 109.58 17089.37 88888.00 2016-10-29 15:27:43.000 303 33715.61 109.61 17089.33 88888.00 2016-10-29 15:27:44.000 303 33715.61 109.62 17089.32 88888.00 2016-10-29 15:27:45.000 303 33715.64 109.62 17089.32 37799.71 2016-10-29 15:27:46.000 303 33715.66 109.61 17089.34 88888.00 2016-10-29 15:27:47.000 303 33715.67 109.60 17089.34 88888.00 2016-10-29 15:27:48.000 303 33715.72 109.61 17089.36 88888.00 2016-10-29 15:27:49.000 303 33715.72 109.60 17089.34 88888.00 2016-10-29 15:27:50.000 303 33715.66 109.59 17089.33 37799.64 2016-10-29 15:27:51.000 303 33715.66 109.56 17089.33 88888.00 2016-10-29 15:27:52.000 303 33715.71 109.57 17089.35 88888.00 2016-10-29 15:27:53.000 303 33715.71 109.53 17089.34 88888.00 2016-10-29 15:27:54.000 303 33715.73 109.50 17089.35 88888.00 2016-10-29 15:27:55.000 303 33715.77 109.49 17089.33 37799.81 2016-10-29 15:27:56.000 303 33715.78 109.49 17089.32 88888.00 2016-10-29 15:27:57.000 303 33715.80 109.54 17089.34 88888.00 2016-10-29 15:27:58.000 303 33715.83 109.52 17089.37 88888.00 2016-10-29 15:27:59.000 303 33715.85 109.55 17089.38 88888.00 2016-10-29 15:28:00.000 303 33715.87 109.56 17089.40 37799.82 2016-10-29 15:28:01.000 303 33715.88 109.56 17089.40 88888.00 2016-10-29 15:28:02.000 303 33715.85 109.55 17089.40 88888.00 2016-10-29 15:28:03.000 303 33715.86 109.54 17089.46 88888.00 2016-10-29 15:28:04.000 303 33715.86 109.53 17089.43 88888.00 2016-10-29 15:28:05.000 303 33715.83 109.51 17089.44 37799.81 2016-10-29 15:28:06.000 303 33715.83 109.52 17089.43 88888.00 2016-10-29 15:28:07.000 303 33715.87 109.55 17089.42 88888.00 2016-10-29 15:28:08.000 303 33715.86 109.52 17089.40 88888.00 2016-10-29 15:28:09.000 303 33715.84 109.52 17089.36 88888.00 2016-10-29 15:28:10.000 303 33715.84 109.52 17089.34 37799.82 2016-10-29 15:28:11.000 303 33715.88 109.53 17089.36 88888.00 2016-10-29 15:28:12.000 303 33715.90 109.54 17089.43 88888.00 2016-10-29 15:28:13.000 303 33715.86 109.54 17089.44 88888.00 2016-10-29 15:28:14.000 303 33715.84 109.55 17089.45 88888.00 2016-10-29 15:28:15.000 303 33715.81 109.52 17089.43 37799.86 2016-10-29 15:28:16.000 303 33715.75 109.56 17089.46 88888.00 2016-10-29 15:28:17.000 303 33715.72 109.55 17089.49 88888.00 2016-10-29 15:28:18.000 303 33715.71 109.52 17089.48 88888.00 2016-10-29 15:28:19.000 303 33715.68 109.59 17089.48 88888.00 2016-10-29 15:28:20.000 303 33715.68 109.62 17089.50 37799.82 2016-10-29 15:28:21.000 303 33715.66 109.64 17089.48 88888.00 2016-10-29 15:28:22.000 303 33715.66 109.66 17089.43 88888.00 2016-10-29 15:28:23.000 303 33715.65 109.68 17089.42 88888.00 2016-10-29 15:28:24.000 303 33715.63 109.66 17089.42 88888.00 2016-10-29 15:28:25.000 303 33715.65 109.63 17089.43 37799.60 2016-10-29 15:28:26.000 303 33715.64 109.62 17089.42 88888.00 2016-10-29 15:28:27.000 303 33715.63 109.66 17089.41 88888.00 2016-10-29 15:28:28.000 303 33715.69 109.66 17089.41 88888.00 2016-10-29 15:28:29.000 303 33715.72 109.68 17089.45 88888.00 2016-10-29 15:28:30.000 303 33715.73 109.69 17089.47 37799.68 2016-10-29 15:28:31.000 303 33715.71 109.65 17089.47 88888.00 2016-10-29 15:28:32.000 303 33715.75 109.64 17089.46 88888.00 2016-10-29 15:28:33.000 303 33715.79 109.67 17089.44 88888.00 2016-10-29 15:28:34.000 303 33715.80 109.67 17089.47 88888.00 2016-10-29 15:28:35.000 303 33715.81 109.67 17089.50 37799.74 2016-10-29 15:28:36.000 303 33715.81 109.65 17089.46 88888.00 2016-10-29 15:28:37.000 303 33715.81 109.67 17089.45 88888.00 2016-10-29 15:28:38.000 303 33715.81 109.63 17089.46 88888.00 2016-10-29 15:28:39.000 303 33715.82 109.61 17089.48 88888.00 2016-10-29 15:28:40.000 303 33715.82 109.61 17089.46 37799.86 2016-10-29 15:28:41.000 303 33715.84 109.59 17089.45 88888.00 2016-10-29 15:28:42.000 303 33715.84 109.56 17089.45 88888.00 2016-10-29 15:28:43.000 303 33715.78 109.55 17089.42 88888.00 2016-10-29 15:28:44.000 303 33715.71 109.53 17089.46 88888.00 2016-10-29 15:28:45.000 303 33715.71 109.57 17089.47 37799.72 2016-10-29 15:28:46.000 303 33715.80 109.55 17089.46 88888.00 2016-10-29 15:28:47.000 303 33715.79 109.54 17089.46 88888.00 2016-10-29 15:28:48.000 303 33715.80 109.54 17089.47 88888.00 2016-10-29 15:28:49.000 303 33715.78 109.53 17089.47 88888.00 2016-10-29 15:28:50.000 303 33715.81 109.52 17089.48 37799.90 2016-10-29 15:28:51.000 303 33715.79 109.53 17089.50 88888.00 2016-10-29 15:28:52.000 303 33715.77 109.51 17089.47 88888.00 2016-10-29 15:28:53.000 303 33715.78 109.51 17089.50 88888.00 2016-10-29 15:28:54.000 303 33715.80 109.50 17089.52 88888.00 2016-10-29 15:28:55.000 303 33715.80 109.51 17089.52 37799.86 2016-10-29 15:28:56.000 303 33715.80 109.49 17089.52 88888.00 2016-10-29 15:28:57.000 303 33715.83 109.47 17089.55 88888.00 2016-10-29 15:28:58.000 303 33715.84 109.43 17089.55 88888.00 2016-10-29 15:28:59.000 303 33715.83 109.48 17089.54 88888.00 2016-10-29 15:29:00.000 303 33715.87 109.47 17089.55 37799.82 2016-10-29 15:29:01.000 303 33715.85 109.45 17089.52 88888.00 2016-10-29 15:29:02.000 303 33715.86 109.44 17089.52 88888.00 2016-10-29 15:29:03.000 303 33715.88 109.43 17089.50 88888.00 2016-10-29 15:29:04.000 303 33715.94 109.46 17089.49 88888.00 2016-10-29 15:29:05.000 303 33715.94 109.44 17089.48 37799.85 2016-10-29 15:29:06.000 303 33715.92 109.43 17089.51 88888.00 2016-10-29 15:29:07.000 303 33715.89 109.42 17089.55 88888.00 2016-10-29 15:29:08.000 303 33715.90 109.45 17089.50 88888.00 2016-10-29 15:29:09.000 303 33715.91 109.43 17089.49 88888.00 2016-10-29 15:29:10.000 303 33715.94 109.42 17089.46 37799.92 2016-10-29 15:29:11.000 303 33715.92 109.39 17089.45 88888.00 2016-10-29 15:29:12.000 303 33715.89 109.38 17089.49 88888.00 2016-10-29 15:29:13.000 303 33715.92 109.41 17089.48 88888.00 2016-10-29 15:29:14.000 303 33715.94 109.38 17089.47 88888.00 2016-10-29 15:29:15.000 303 33715.94 109.37 17089.53 37799.92 2016-10-29 15:29:16.000 303 33715.95 109.39 17089.50 88888.00 2016-10-29 15:29:17.000 303 33715.95 109.43 17089.51 88888.00 2016-10-29 15:29:18.000 303 33715.96 109.40 17089.50 88888.00 2016-10-29 15:29:19.000 303 33715.98 109.37 17089.49 88888.00 2016-10-29 15:29:20.000 303 33715.98 109.36 17089.53 37799.99 2016-10-29 15:29:21.000 303 33715.97 109.37 17089.48 88888.00 2016-10-29 15:29:22.000 303 33715.97 109.36 17089.47 88888.00 2016-10-29 15:29:23.000 303 33715.98 109.35 17089.51 88888.00 2016-10-29 15:29:24.000 303 33715.98 109.35 17089.56 88888.00 2016-10-29 15:29:25.000 303 33715.96 109.33 17089.54 37800.07 2016-10-29 15:29:26.000 303 33715.98 109.34 17089.51 88888.00 2016-10-29 15:29:27.000 303 33715.95 109.36 17089.52 88888.00 2016-10-29 15:29:28.000 303 33715.99 109.35 17089.52 88888.00 2016-10-29 15:29:29.000 303 33715.99 109.36 17089.56 88888.00 2016-10-29 15:29:30.000 303 33716.00 109.39 17089.51 37799.93 2016-10-29 15:29:31.000 303 33716.02 109.36 17089.50 88888.00 2016-10-29 15:29:32.000 303 33716.02 109.33 17089.46 88888.00 2016-10-29 15:29:33.000 303 33715.98 109.33 17089.48 88888.00 2016-10-29 15:29:34.000 303 33715.99 109.34 17089.46 88888.00 2016-10-29 15:29:35.000 303 33716.01 109.37 17089.48 37800.08 2016-10-29 15:29:36.000 303 33716.02 109.36 17089.52 88888.00 2016-10-29 15:29:37.000 303 33716.00 109.34 17089.50 88888.00 2016-10-29 15:29:38.000 303 33716.03 109.37 17089.49 88888.00 2016-10-29 15:29:39.000 303 33716.03 109.37 17089.47 88888.00 2016-10-29 15:29:40.000 303 33716.02 109.35 17089.47 37800.03 2016-10-29 15:29:41.000 303 33715.98 109.30 17089.51 88888.00 2016-10-29 15:29:42.000 303 33715.99 109.30 17089.49 88888.00 2016-10-29 15:29:43.000 303 33715.99 109.32 17089.46 88888.00 2016-10-29 15:29:44.000 303 33716.01 109.33 17089.46 88888.00 2016-10-29 15:29:45.000 303 33716.04 109.33 17089.46 37800.03 2016-10-29 15:29:46.000 303 33716.06 109.29 17089.49 88888.00 2016-10-29 15:29:47.000 303 33716.06 109.32 17089.49 88888.00 2016-10-29 15:29:48.000 303 33716.03 109.28 17089.48 88888.00 2016-10-29 15:29:49.000 303 33716.02 109.33 17089.48 88888.00 2016-10-29 15:29:50.000 303 33716.02 109.32 17089.49 37800.04 2016-10-29 15:29:51.000 303 33716.01 109.33 17089.49 88888.00 2016-10-29 15:29:52.000 303 33716.00 109.34 17089.47 88888.00 2016-10-29 15:29:53.000 303 33716.02 109.37 17089.49 88888.00 2016-10-29 15:29:54.000 303 33716.04 109.36 17089.49 88888.00 2016-10-29 15:29:55.000 303 33716.03 109.33 17089.49 37799.99 2016-10-29 15:29:56.000 303 33716.01 109.33 17089.49 88888.00 2016-10-29 15:29:57.000 303 33715.98 109.32 17089.48 88888.00 2016-10-29 15:29:58.000 303 33715.98 109.33 17089.49 88888.00 2016-10-29 15:29:59.000 303 33715.97 109.27 17089.51 88888.00 2016-10-29 15:30:00.000 303 33715.96 109.26 17089.54 37799.96 2016-10-29 15:30:01.000 303 33715.93 109.27 17089.50 88888.00 2016-10-29 15:30:02.000 303 33715.96 109.27 17089.47 88888.00 2016-10-29 15:30:03.000 303 33715.98 109.27 17089.42 88888.00 2016-10-29 15:30:04.000 303 33715.99 109.28 17089.43 88888.00 2016-10-29 15:30:05.000 303 33715.93 109.27 17089.47 37799.97 2016-10-29 15:30:06.000 303 33715.94 109.25 17089.51 88888.00 2016-10-29 15:30:07.000 303 33715.93 109.26 17089.52 88888.00 2016-10-29 15:30:08.000 303 33715.93 109.27 17089.52 88888.00 2016-10-29 15:30:09.000 303 33715.94 109.28 17089.53 88888.00 2016-10-29 15:30:10.000 303 33715.94 109.31 17089.50 37799.90 2016-10-29 15:30:11.000 303 33715.91 109.33 17089.50 88888.00 2016-10-29 15:30:12.000 303 33715.91 109.32 17089.50 88888.00 2016-10-29 15:30:13.000 303 33715.88 109.31 17089.49 88888.00 2016-10-29 15:30:14.000 303 33715.86 109.31 17089.49 88888.00 2016-10-29 15:30:15.000 303 33715.86 109.35 17089.47 37799.94 2016-10-29 15:30:16.000 303 33715.85 109.32 17089.49 88888.00 2016-10-29 15:30:17.000 303 33715.89 109.30 17089.50 88888.00 2016-10-29 15:30:18.000 303 33715.87 109.29 17089.54 88888.00 2016-10-29 15:30:19.000 303 33715.82 109.31 17089.54 88888.00 2016-10-29 15:30:20.000 303 33715.80 109.34 17089.55 37799.89 2016-10-29 15:30:21.000 303 33715.75 109.34 17089.52 88888.00 2016-10-29 15:30:22.000 303 33715.74 109.31 17089.52 88888.00 2016-10-29 15:30:23.000 303 33715.72 109.29 17089.53 88888.00 2016-10-29 15:30:24.000 303 33715.74 109.30 17089.53 88888.00 2016-10-29 15:30:25.000 303 33715.73 109.26 17089.57 37799.79 2016-10-29 15:30:26.000 303 33715.72 109.30 17089.59 88888.00 2016-10-29 15:30:27.000 303 33715.70 109.31 17089.53 88888.00 2016-10-29 15:30:28.000 303 33715.72 109.36 17089.51 88888.00 2016-10-29 15:30:29.000 303 33715.71 109.39 17089.50 88888.00 2016-10-29 15:30:30.000 303 33715.69 109.42 17089.50 37799.78 2016-10-29 15:30:31.000 303 33715.73 109.45 17089.51 88888.00 2016-10-29 15:30:32.000 303 33715.71 109.43 17089.52 88888.00 2016-10-29 15:30:33.000 303 33715.74 109.44 17089.56 88888.00 2016-10-29 15:30:34.000 303 33715.73 109.41 17089.55 88888.00 2016-10-29 15:30:35.000 303 33715.76 109.45 17089.58 37799.88 2016-10-29 15:30:36.000 303 33715.74 109.43 17089.59 88888.00 2016-10-29 15:30:37.000 303 33715.73 109.45 17089.60 88888.00 2016-10-29 15:30:38.000 303 33715.71 109.46 17089.61 88888.00 2016-10-29 15:30:39.000 303 33715.71 109.50 17089.56 88888.00 2016-10-29 15:30:40.000 303 33715.76 109.48 17089.55 37799.82 2016-10-29 15:30:41.000 303 33715.77 109.49 17089.59 88888.00 2016-10-29 15:30:42.000 303 33715.79 109.48 17089.55 88888.00 2016-10-29 15:30:43.000 303 33715.81 109.41 17089.56 88888.00 2016-10-29 15:30:44.000 303 33715.80 109.39 17089.57 88888.00 2016-10-29 15:30:45.000 303 33715.80 109.43 17089.58 37799.92 2016-10-29 15:30:46.000 303 33715.77 109.36 17089.59 88888.00 2016-10-29 15:30:47.000 303 33715.73 109.35 17089.62 88888.00 2016-10-29 15:30:48.000 303 33715.69 109.33 17089.61 88888.00 2016-10-29 15:30:49.000 303 33715.66 109.35 17089.59 88888.00 2016-10-29 15:30:50.000 303 33715.65 109.34 17089.56 37799.86 2016-10-29 15:30:51.000 303 33715.65 109.38 17089.55 88888.00 2016-10-29 15:30:52.000 303 33715.63 109.37 17089.56 88888.00 2016-10-29 15:30:53.000 303 33715.63 109.40 17089.57 88888.00 2016-10-29 15:30:54.000 303 33715.63 109.40 17089.55 88888.00 2016-10-29 15:30:55.000 303 33715.64 109.43 17089.56 37799.78 2016-10-29 15:30:56.000 303 33715.65 109.39 17089.59 88888.00 2016-10-29 15:30:57.000 303 33715.63 109.38 17089.60 88888.00 2016-10-29 15:30:58.000 303 33715.63 109.41 17089.56 88888.00 2016-10-29 15:30:59.000 303 33715.69 109.46 17089.56 88888.00 2016-10-29 15:31:00.000 303 33715.67 109.44 17089.53 37799.81 2016-10-29 15:31:01.000 303 33715.68 109.41 17089.54 88888.00 2016-10-29 15:31:02.000 303 33715.71 109.38 17089.54 88888.00 2016-10-29 15:31:03.000 303 33715.70 109.42 17089.55 88888.00 2016-10-29 15:31:04.000 303 33715.69 109.45 17089.57 88888.00 2016-10-29 15:31:05.000 303 33715.65 109.44 17089.52 37799.82 2016-10-29 15:31:06.000 303 33715.59 109.42 17089.50 88888.00 2016-10-29 15:31:07.000 303 33715.57 109.42 17089.52 88888.00 2016-10-29 15:31:08.000 303 33715.57 109.43 17089.57 88888.00 2016-10-29 15:31:09.000 303 33715.53 109.44 17089.58 88888.00 2016-10-29 15:31:10.000 303 33715.56 109.44 17089.54 37799.81 2016-10-29 15:31:11.000 303 33715.52 109.42 17089.55 88888.00 2016-10-29 15:31:12.000 303 33715.48 109.46 17089.55 88888.00 2016-10-29 15:31:13.000 303 33715.45 109.51 17089.54 88888.00 2016-10-29 15:31:14.000 303 33715.41 109.48 17089.55 88888.00 2016-10-29 15:31:15.000 303 33715.38 109.46 17089.55 37799.61 2016-10-29 15:31:16.000 303 33715.31 109.49 17089.54 88888.00 2016-10-29 15:31:17.000 303 33715.31 109.54 17089.53 88888.00 2016-10-29 15:31:18.000 303 33715.28 109.58 17089.53 88888.00 2016-10-29 15:31:19.000 303 33715.25 109.57 17089.58 88888.00 2016-10-29 15:31:20.000 303 33715.21 109.59 17089.60 37799.47 2016-10-29 15:31:21.000 303 33715.20 109.61 17089.57 88888.00 2016-10-29 15:31:22.000 303 33715.20 109.62 17089.62 88888.00 2016-10-29 15:31:23.000 303 33715.20 109.63 17089.62 88888.00 2016-10-29 15:31:24.000 303 33715.21 109.60 17089.59 88888.00 2016-10-29 15:31:25.000 303 33715.24 109.67 17089.61 37799.43 2016-10-29 15:31:26.000 303 33715.23 109.63 17089.59 88888.00 2016-10-29 15:31:27.000 303 33715.23 109.60 17089.58 88888.00 2016-10-29 15:31:28.000 303 33715.25 109.55 17089.58 88888.00 2016-10-29 15:31:29.000 303 33715.27 109.59 17089.58 88888.00 2016-10-29 15:31:30.000 303 33715.29 109.61 17089.57 37799.40 2016-10-29 15:31:31.000 303 33715.29 109.60 17089.59 88888.00 2016-10-29 15:31:32.000 303 33715.27 109.58 17089.59 88888.00 2016-10-29 15:31:33.000 303 33715.24 109.53 17089.57 88888.00 2016-10-29 15:31:34.000 303 33715.20 109.53 17089.55 88888.00 2016-10-29 15:31:35.000 303 33715.18 109.52 17089.52 37799.43 2016-10-29 15:31:36.000 303 33715.18 109.49 17089.52 88888.00 2016-10-29 15:31:37.000 303 33715.18 109.50 17089.56 88888.00 2016-10-29 15:31:38.000 303 33715.20 109.52 17089.55 88888.00 2016-10-29 15:31:39.000 303 33715.18 109.57 17089.57 88888.00 2016-10-29 15:31:40.000 303 33715.12 109.58 17089.61 37799.36 2016-10-29 15:31:41.000 303 33715.10 109.56 17089.63 88888.00 2016-10-29 15:31:42.000 303 33715.06 109.57 17089.63 88888.00 2016-10-29 15:31:43.000 303 33715.04 109.57 17089.63 88888.00 2016-10-29 15:31:44.000 303 33715.02 109.60 17089.60 88888.00 2016-10-29 15:31:45.000 303 33714.98 109.58 17089.59 37799.36 2016-10-29 15:31:46.000 303 33715.03 109.60 17089.61 88888.00 2016-10-29 15:31:47.000 303 33715.03 109.64 17089.59 88888.00 2016-10-29 15:31:48.000 303 33715.02 109.65 17089.55 88888.00 2016-10-29 15:31:49.000 303 33715.05 109.66 17089.57 88888.00 2016-10-29 15:31:50.000 303 33715.05 109.68 17089.61 37799.26 2016-10-29 15:31:51.000 303 33715.08 109.70 17089.60 88888.00 2016-10-29 15:31:52.000 303 33715.09 109.69 17089.63 88888.00 2016-10-29 15:31:53.000 303 33715.10 109.70 17089.67 88888.00 2016-10-29 15:31:54.000 303 33715.05 109.73 17089.67 88888.00 2016-10-29 15:31:55.000 303 33715.04 109.73 17089.62 37799.43 2016-10-29 15:31:56.000 303 33715.08 109.78 17089.62 88888.00 2016-10-29 15:31:57.000 303 33715.06 109.81 17089.68 88888.00 2016-10-29 15:31:58.000 303 33715.00 109.78 17089.69 88888.00 2016-10-29 15:31:59.000 303 33714.97 109.76 17089.67 88888.00 2016-10-29 15:32:00.000 303 33714.95 109.78 17089.67 37799.14 2016-10-29 15:32:01.000 303 33714.91 109.86 17089.68 88888.00 2016-10-29 15:32:02.000 303 33714.90 109.88 17089.66 88888.00 2016-10-29 15:32:03.000 303 33714.92 109.87 17089.68 88888.00 2016-10-29 15:32:04.000 303 33714.93 109.84 17089.66 88888.00 2016-10-29 15:32:05.000 303 33714.94 109.83 17089.68 37799.07 2016-10-29 15:32:06.000 303 33714.99 109.80 17089.66 88888.00 2016-10-29 15:32:07.000 303 33715.05 109.81 17089.64 88888.00 2016-10-29 15:32:08.000 303 33715.02 109.76 17089.62 88888.00 2016-10-29 15:32:09.000 303 33715.07 109.73 17089.62 88888.00 2016-10-29 15:32:10.000 303 33715.07 109.72 17089.66 37799.21 2016-10-29 15:32:11.000 303 33715.11 109.73 17089.64 88888.00 2016-10-29 15:32:12.000 303 33715.11 109.74 17089.61 88888.00 2016-10-29 15:32:13.000 303 33715.13 109.74 17089.58 88888.00 2016-10-29 15:32:14.000 303 33715.10 109.68 17089.59 88888.00 2016-10-29 15:32:15.000 303 33715.08 109.69 17089.60 37799.25 2016-10-29 15:32:16.000 303 33715.06 109.71 17089.62 88888.00 2016-10-29 15:32:17.000 303 33715.04 109.71 17089.63 88888.00 2016-10-29 15:32:18.000 303 33715.01 109.68 17089.64 88888.00 2016-10-29 15:32:19.000 303 33715.01 109.69 17089.64 88888.00 2016-10-29 15:32:20.000 303 33714.98 109.68 17089.63 37799.22 2016-10-29 15:32:21.000 303 33714.96 109.68 17089.65 88888.00 2016-10-29 15:32:22.000 303 33714.95 109.69 17089.62 88888.00 2016-10-29 15:32:23.000 303 33714.94 109.71 17089.64 88888.00 2016-10-29 15:32:24.000 303 33714.92 109.71 17089.65 88888.00 2016-10-29 15:32:25.000 303 33714.93 109.73 17089.66 37799.21 2016-10-29 15:32:26.000 303 33714.94 109.73 17089.66 88888.00 2016-10-29 15:32:27.000 303 33714.94 109.74 17089.66 88888.00 2016-10-29 15:32:28.000 303 33714.98 109.70 17089.62 88888.00 2016-10-29 15:32:29.000 303 33715.03 109.69 17089.65 88888.00 2016-10-29 15:32:30.000 303 33715.04 109.71 17089.67 37799.21 2016-10-29 15:32:31.000 303 33715.11 109.71 17089.71 88888.00 2016-10-29 15:32:32.000 303 33715.16 109.69 17089.76 88888.00 2016-10-29 15:32:33.000 303 33715.17 109.70 17089.76 88888.00 2016-10-29 15:32:34.000 303 33715.17 109.71 17089.70 88888.00 2016-10-29 15:32:35.000 303 33715.16 109.65 17089.68 37799.29 2016-10-29 15:32:36.000 303 33715.15 109.62 17089.70 88888.00 2016-10-29 15:32:37.000 303 33715.13 109.62 17089.66 88888.00 2016-10-29 15:32:38.000 303 33715.11 109.60 17089.63 88888.00 2016-10-29 15:32:39.000 303 33715.10 109.57 17089.60 88888.00 2016-10-29 15:32:40.000 303 33715.07 109.56 17089.61 37799.39 2016-10-29 15:32:41.000 303 33715.05 109.58 17089.64 88888.00 2016-10-29 15:32:42.000 303 33714.99 109.60 17089.62 88888.00 2016-10-29 15:32:43.000 303 33714.92 109.66 17089.61 88888.00 2016-10-29 15:32:44.000 303 33714.87 109.71 17089.62 88888.00 2016-10-29 15:32:45.000 303 33714.85 109.72 17089.63 37799.18 2016-10-29 15:32:46.000 303 33714.82 109.72 17089.65 88888.00 2016-10-29 15:32:47.000 303 33714.77 109.73 17089.66 88888.00 2016-10-29 15:32:48.000 303 33714.74 109.76 17089.64 88888.00 2016-10-29 15:32:49.000 303 33714.73 109.84 17089.64 88888.00 2016-10-29 15:32:50.000 303 33714.75 109.87 17089.62 37799.07 2016-10-29 15:32:51.000 303 33714.74 109.87 17089.66 88888.00 2016-10-29 15:32:52.000 303 33714.81 109.87 17089.66 88888.00 2016-10-29 15:32:53.000 303 33714.87 109.88 17089.67 88888.00 2016-10-29 15:32:54.000 303 33714.86 109.84 17089.64 88888.00 2016-10-29 15:32:55.000 303 33714.88 109.82 17089.66 37799.11 2016-10-29 15:32:56.000 303 33714.86 109.79 17089.66 88888.00 2016-10-29 15:32:57.000 303 33714.86 109.81 17089.64 88888.00 2016-10-29 15:32:58.000 303 33714.84 109.79 17089.63 88888.00 2016-10-29 15:32:59.000 303 33714.87 109.81 17089.63 88888.00 2016-10-29 15:33:00.000 303 33714.87 109.79 17089.63 37799.07 2016-10-29 15:33:01.000 303 33714.84 109.78 17089.63 88888.00 2016-10-29 15:33:02.000 303 33714.84 109.77 17089.64 88888.00 2016-10-29 15:33:03.000 303 33714.85 109.73 17089.61 88888.00 2016-10-29 15:33:04.000 303 33714.83 109.73 17089.61 88888.00 2016-10-29 15:33:05.000 303 33714.81 109.74 17089.64 37799.12 2016-10-29 15:33:06.000 303 33714.82 109.77 17089.67 88888.00 2016-10-29 15:33:07.000 303 33714.81 109.77 17089.68 88888.00 2016-10-29 15:33:08.000 303 33714.81 109.82 17089.66 88888.00 2016-10-29 15:33:09.000 303 33714.81 109.84 17089.67 88888.00 2016-10-29 15:33:10.000 303 33714.79 109.82 17089.67 37799.08 2016-10-29 15:33:11.000 303 33714.76 109.80 17089.67 88888.00 2016-10-29 15:33:12.000 303 33714.75 109.81 17089.68 88888.00 2016-10-29 15:33:13.000 303 33714.71 109.81 17089.67 88888.00 2016-10-29 15:33:14.000 303 33714.67 109.84 17089.68 88888.00 2016-10-29 15:33:15.000 303 33714.65 109.85 17089.73 37798.92 2016-10-29 15:33:16.000 303 33714.64 109.87 17089.73 88888.00 2016-10-29 15:33:17.000 303 33714.66 109.83 17089.71 88888.00 2016-10-29 15:33:18.000 303 33714.65 109.82 17089.66 88888.00 2016-10-29 15:33:19.000 303 33714.66 109.81 17089.66 88888.00 2016-10-29 15:33:20.000 303 33714.68 109.86 17089.68 37798.93 2016-10-29 15:33:21.000 303 33714.69 109.86 17089.64 88888.00 2016-10-29 15:33:22.000 303 33714.70 109.86 17089.68 88888.00 2016-10-29 15:33:23.000 303 33714.72 109.88 17089.67 88888.00 2016-10-29 15:33:24.000 303 33714.73 109.91 17089.65 88888.00 2016-10-29 15:33:25.000 303 33714.73 109.89 17089.68 37799.03 2016-10-29 15:33:26.000 303 33714.74 109.91 17089.68 88888.00 2016-10-29 15:33:27.000 303 33714.71 109.91 17089.70 88888.00 2016-10-29 15:33:28.000 303 33714.73 109.91 17089.70 88888.00 2016-10-29 15:33:29.000 303 33714.76 109.92 17089.70 88888.00 2016-10-29 15:33:30.000 303 33714.79 109.95 17089.71 37799.01 2016-10-29 15:33:31.000 303 33714.78 109.93 17089.66 88888.00 2016-10-29 15:33:32.000 303 33714.73 109.91 17089.64 88888.00 2016-10-29 15:33:33.000 303 33714.74 109.90 17089.69 88888.00 2016-10-29 15:33:34.000 303 33714.72 109.85 17089.70 88888.00 2016-10-29 15:33:35.000 303 33714.69 109.89 17089.69 37798.99 2016-10-29 15:33:36.000 303 33714.65 109.92 17089.70 88888.00 2016-10-29 15:33:37.000 303 33714.65 109.92 17089.69 88888.00 2016-10-29 15:33:38.000 303 33714.62 109.93 17089.68 88888.00 2016-10-29 15:33:39.000 303 33714.61 109.96 17089.72 88888.00 2016-10-29 15:33:40.000 303 33714.63 109.98 17089.77 37798.96 2016-10-29 15:33:41.000 303 33714.60 109.98 17089.77 88888.00 2016-10-29 15:33:42.000 303 33714.51 109.96 17089.76 88888.00 2016-10-29 15:33:43.000 303 33714.46 109.99 17089.77 88888.00 2016-10-29 15:33:44.000 303 33714.48 110.04 17089.79 88888.00 2016-10-29 15:33:45.000 303 33714.44 110.02 17089.77 37798.78 2016-10-29 15:33:46.000 303 33714.41 110.03 17089.73 88888.00 2016-10-29 15:33:47.000 303 33714.39 110.02 17089.72 88888.00 2016-10-29 15:33:48.000 303 33714.35 110.04 17089.74 88888.00 2016-10-29 15:33:49.000 303 33714.34 110.09 17089.77 88888.00 2016-10-29 15:33:50.000 303 33714.34 110.05 17089.77 37798.71 2016-10-29 15:33:51.000 303 33714.35 110.04 17089.75 88888.00 2016-10-29 15:33:52.000 303 33714.33 110.06 17089.71 88888.00 2016-10-29 15:33:53.000 303 33714.31 110.07 17089.71 88888.00 2016-10-29 15:33:54.000 303 33714.29 110.08 17089.75 88888.00 2016-10-29 15:33:55.000 303 33714.29 110.08 17089.73 37798.69 2016-10-29 15:33:56.000 303 33714.29 110.06 17089.76 88888.00 2016-10-29 15:33:57.000 303 33714.30 110.06 17089.76 88888.00 2016-10-29 15:33:58.000 303 33714.26 110.08 17089.74 88888.00 2016-10-29 15:33:59.000 303 33714.22 110.08 17089.69 88888.00 2016-10-29 15:34:00.000 303 33714.24 110.05 17089.66 37798.56 2016-10-29 15:34:01.000 303 33714.26 110.08 17089.70 88888.00 2016-10-29 15:34:02.000 303 33714.22 110.11 17089.72 88888.00 2016-10-29 15:34:03.000 303 33714.22 110.09 17089.71 88888.00 2016-10-29 15:34:04.000 303 33714.20 110.08 17089.73 88888.00 2016-10-29 15:34:05.000 303 33714.23 110.05 17089.73 37798.57 2016-10-29 15:34:06.000 303 33714.21 110.05 17089.74 88888.00 2016-10-29 15:34:07.000 303 33714.18 110.06 17089.75 88888.00 2016-10-29 15:34:08.000 303 33714.14 110.08 17089.74 88888.00 2016-10-29 15:34:09.000 303 33714.12 110.09 17089.72 88888.00 2016-10-29 15:34:10.000 303 33714.14 110.08 17089.70 37798.53 2016-10-29 15:34:11.000 303 33714.14 110.09 17089.68 88888.00 2016-10-29 15:34:12.000 303 33714.10 110.03 17089.68 88888.00 2016-10-29 15:34:13.000 303 33714.12 110.06 17089.70 88888.00 2016-10-29 15:34:14.000 303 33714.08 110.09 17089.71 88888.00 2016-10-29 15:34:15.000 303 33714.04 110.14 17089.74 37798.44 2016-10-29 15:34:16.000 303 33714.03 110.13 17089.75 88888.00 2016-10-29 15:34:17.000 303 33714.03 110.08 17089.73 88888.00 2016-10-29 15:34:18.000 303 33714.02 110.11 17089.72 88888.00 2016-10-29 15:34:19.000 303 33713.97 110.08 17089.69 88888.00 2016-10-29 15:34:20.000 303 33713.90 110.11 17089.66 37798.35 2016-10-29 15:34:21.000 303 33713.87 110.21 17089.67 88888.00 2016-10-29 15:34:22.000 303 33713.84 110.19 17089.69 88888.00 2016-10-29 15:34:23.000 303 33713.84 110.20 17089.70 88888.00 2016-10-29 15:34:24.000 303 33713.87 110.23 17089.76 88888.00 2016-10-29 15:34:25.000 303 33713.84 110.29 17089.73 37798.24 2016-10-29 15:34:26.000 303 33713.81 110.25 17089.71 88888.00 2016-10-29 15:34:27.000 303 33713.81 110.30 17089.70 88888.00 2016-10-29 15:34:28.000 303 33713.76 110.30 17089.70 88888.00 2016-10-29 15:34:29.000 303 33713.77 110.27 17089.72 88888.00 2016-10-29 15:34:30.000 303 33713.77 110.22 17089.72 37798.26 2016-10-29 15:34:31.000 303 33713.74 110.21 17089.75 88888.00 2016-10-29 15:34:32.000 303 33713.74 110.20 17089.76 88888.00 2016-10-29 15:34:33.000 303 33713.78 110.24 17089.76 88888.00 2016-10-29 15:34:34.000 303 33713.76 110.30 17089.79 88888.00 2016-10-29 15:34:35.000 303 33713.74 110.27 17089.78 37798.26 2016-10-29 15:34:36.000 303 33713.72 110.26 17089.75 88888.00 2016-10-29 15:34:37.000 303 33713.67 110.24 17089.78 88888.00 2016-10-29 15:34:38.000 303 33713.68 110.24 17089.79 88888.00 2016-10-29 15:34:39.000 303 33713.66 110.26 17089.76 88888.00 2016-10-29 15:34:40.000 303 33713.69 110.29 17089.75 37798.11 2016-10-29 15:34:41.000 303 33713.69 110.29 17089.79 88888.00 2016-10-29 15:34:42.000 303 33713.70 110.30 17089.77 88888.00 2016-10-29 15:34:43.000 303 33713.68 110.28 17089.76 88888.00 2016-10-29 15:34:44.000 303 33713.63 110.25 17089.79 88888.00 2016-10-29 15:34:45.000 303 33713.67 110.25 17089.80 37798.18 2016-10-29 15:34:46.000 303 33713.68 110.24 17089.80 88888.00 2016-10-29 15:34:47.000 303 33713.69 110.22 17089.79 88888.00 2016-10-29 15:34:48.000 303 33713.64 110.20 17089.75 88888.00 2016-10-29 15:34:49.000 303 33713.62 110.17 17089.72 88888.00 2016-10-29 15:34:50.000 303 33713.61 110.16 17089.76 37798.14 2016-10-29 15:34:51.000 303 33713.60 110.19 17089.78 88888.00 2016-10-29 15:34:52.000 303 33713.57 110.21 17089.77 88888.00 2016-10-29 15:34:53.000 303 33713.55 110.21 17089.78 88888.00 2016-10-29 15:34:54.000 303 33713.53 110.17 17089.80 88888.00 2016-10-29 15:34:55.000 303 33713.50 110.16 17089.80 37798.03 2016-10-29 15:34:56.000 303 33713.50 110.20 17089.81 88888.00 2016-10-29 15:34:57.000 303 33713.45 110.21 17089.79 88888.00 2016-10-29 15:34:58.000 303 33713.44 110.20 17089.81 88888.00 2016-10-29 15:34:59.000 303 33713.45 110.25 17089.85 88888.00 2016-10-29 15:35:00.000 303 33713.43 110.23 17089.88 37797.83 2016-10-29 15:35:01.000 303 33713.42 110.24 17089.87 88888.00 2016-10-29 15:35:02.000 303 33713.40 110.25 17089.89 88888.00 2016-10-29 15:35:03.000 303 33713.42 110.25 17089.86 88888.00 2016-10-29 15:35:04.000 303 33713.37 110.23 17089.85 88888.00 2016-10-29 15:35:05.000 303 33713.36 110.26 17089.87 37797.86 2016-10-29 15:35:06.000 303 33713.37 110.28 17089.87 88888.00 2016-10-29 15:35:07.000 303 33713.32 110.32 17089.85 88888.00 2016-10-29 15:35:08.000 303 33713.31 110.34 17089.81 88888.00 2016-10-29 15:35:09.000 303 33713.27 110.34 17089.79 88888.00 2016-10-29 15:35:10.000 303 33713.23 110.32 17089.83 37797.86 2016-10-29 15:35:11.000 303 33713.22 110.27 17089.81 88888.00 2016-10-29 15:35:12.000 303 33713.24 110.28 17089.80 88888.00 2016-10-29 15:35:13.000 303 33713.24 110.33 17089.81 88888.00 2016-10-29 15:35:14.000 303 33713.20 110.33 17089.87 88888.00 2016-10-29 15:35:15.000 303 33713.17 110.33 17089.86 37797.76 2016-10-29 15:35:16.000 303 33713.11 110.35 17089.82 88888.00 2016-10-29 15:35:17.000 303 33713.09 110.34 17089.84 88888.00 2016-10-29 15:35:18.000 303 33713.03 110.36 17089.86 88888.00 2016-10-29 15:35:19.000 303 33713.00 110.34 17089.90 88888.00 2016-10-29 15:35:20.000 303 33713.01 110.34 17089.90 37797.56 2016-10-29 15:35:21.000 303 33713.00 110.37 17089.88 88888.00 2016-10-29 15:35:22.000 303 33712.99 110.39 17089.86 88888.00 2016-10-29 15:35:23.000 303 33713.00 110.36 17089.87 88888.00 2016-10-29 15:35:24.000 303 33713.01 110.36 17089.83 88888.00 2016-10-29 15:35:25.000 303 33712.95 110.39 17089.83 37797.57 2016-10-29 15:35:26.000 303 33712.94 110.36 17089.85 88888.00 2016-10-29 15:35:27.000 303 33712.94 110.37 17089.84 88888.00 2016-10-29 15:35:28.000 303 33712.92 110.40 17089.85 88888.00 2016-10-29 15:35:29.000 303 33712.97 110.40 17089.86 88888.00 2016-10-29 15:35:30.000 303 33712.93 110.38 17089.89 37797.57 2016-10-29 15:35:31.000 303 33712.92 110.40 17089.95 88888.00 2016-10-29 15:35:32.000 303 33712.94 110.43 17089.96 88888.00 2016-10-29 15:35:33.000 303 33712.97 110.47 17089.95 88888.00 2016-10-29 15:35:34.000 303 33712.95 110.50 17089.93 88888.00 2016-10-29 15:35:35.000 303 33712.95 110.47 17089.95 37797.53 2016-10-29 15:35:36.000 303 33712.95 110.45 17089.93 88888.00 2016-10-29 15:35:37.000 303 33712.92 110.45 17089.91 88888.00 2016-10-29 15:35:38.000 303 33712.94 110.51 17089.90 88888.00 2016-10-29 15:35:39.000 303 33712.90 110.51 17089.95 88888.00 2016-10-29 15:35:40.000 303 33712.87 110.47 17089.96 37797.61 2016-10-29 15:35:41.000 303 33712.84 110.49 17089.92 88888.00 2016-10-29 15:35:42.000 303 33712.82 110.49 17089.90 88888.00 2016-10-29 15:35:43.000 303 33712.76 110.46 17089.87 88888.00 2016-10-29 15:35:44.000 303 33712.75 110.46 17089.90 88888.00 2016-10-29 15:35:45.000 303 33712.79 110.49 17089.92 37797.36 2016-10-29 15:35:46.000 303 33712.76 110.49 17089.88 88888.00 2016-10-29 15:35:47.000 303 33712.71 110.53 17089.87 88888.00 2016-10-29 15:35:48.000 303 33712.73 110.54 17089.90 88888.00 2016-10-29 15:35:49.000 303 33712.70 110.53 17089.88 88888.00 2016-10-29 15:35:50.000 303 33712.69 110.52 17089.88 37797.36 2016-10-29 15:35:51.000 303 33712.68 110.53 17089.91 88888.00 2016-10-29 15:35:52.000 303 33712.71 110.52 17089.88 88888.00 2016-10-29 15:35:53.000 303 33712.70 110.52 17089.89 88888.00 2016-10-29 15:35:54.000 303 33712.66 110.50 17089.94 88888.00 2016-10-29 15:35:55.000 303 33712.67 110.52 17089.96 37797.32 2016-10-29 15:35:56.000 303 33712.64 110.54 17089.95 88888.00 2016-10-29 15:35:57.000 303 33712.64 110.58 17089.95 88888.00 2016-10-29 15:35:58.000 303 33712.64 110.61 17089.93 88888.00 2016-10-29 15:35:59.000 303 33712.62 110.62 17089.94 88888.00 2016-10-29 15:36:00.000 303 33712.62 110.60 17089.96 37797.29 2016-10-29 15:36:01.000 303 33712.60 110.59 17089.95 88888.00 2016-10-29 15:36:02.000 303 33712.64 110.62 17089.96 88888.00 2016-10-29 15:36:03.000 303 33712.59 110.61 17089.91 88888.00 2016-10-29 15:36:04.000 303 33712.57 110.57 17089.87 88888.00 2016-10-29 15:36:05.000 303 33712.57 110.52 17089.92 37797.15 2016-10-29 15:36:06.000 303 33712.57 110.59 17089.94 88888.00 2016-10-29 15:36:07.000 303 33712.59 110.57 17089.92 88888.00 2016-10-29 15:36:08.000 303 33712.58 110.52 17089.88 88888.00 2016-10-29 15:36:09.000 303 33712.57 110.53 17089.89 88888.00 2016-10-29 15:36:10.000 303 33712.55 110.52 17089.85 37797.24 2016-10-29 15:36:11.000 303 33712.49 110.50 17089.92 88888.00 2016-10-29 15:36:12.000 303 33712.43 110.49 17089.93 88888.00 2016-10-29 15:36:13.000 303 33712.40 110.46 17089.92 88888.00 2016-10-29 15:36:14.000 303 33712.36 110.47 17089.92 88888.00 2016-10-29 15:36:15.000 303 33712.31 110.49 17089.95 37797.12 2016-10-29 15:36:16.000 303 33712.26 110.52 17089.95 88888.00 2016-10-29 15:36:17.000 303 33712.21 110.58 17089.93 88888.00 2016-10-29 15:36:18.000 303 33712.20 110.58 17089.93 88888.00 2016-10-29 15:36:19.000 303 33712.18 110.61 17089.97 88888.00 2016-10-29 15:36:20.000 303 33712.14 110.62 17090.02 37796.88 2016-10-29 15:36:21.000 303 33712.06 110.65 17089.99 88888.00 2016-10-29 15:36:22.000 303 33712.04 110.71 17090.01 88888.00 2016-10-29 15:36:23.000 303 33712.07 110.70 17090.03 88888.00 2016-10-29 15:36:24.000 303 33712.08 110.72 17090.02 88888.00 2016-10-29 15:36:25.000 303 33712.08 110.73 17090.04 37796.79 2016-10-29 15:36:26.000 303 33712.10 110.73 17090.04 88888.00 2016-10-29 15:36:27.000 303 33712.09 110.73 17089.99 88888.00 2016-10-29 15:36:28.000 303 33712.07 110.72 17089.97 88888.00 2016-10-29 15:36:29.000 303 33712.10 110.75 17090.01 88888.00 2016-10-29 15:36:30.000 303 33712.10 110.72 17089.96 37796.85 2016-10-29 15:36:31.000 303 33712.12 110.73 17089.94 88888.00 2016-10-29 15:36:32.000 303 33712.10 110.75 17089.93 88888.00 2016-10-29 15:36:33.000 303 33712.11 110.72 17089.96 88888.00 2016-10-29 15:36:34.000 303 33712.11 110.70 17089.94 88888.00 2016-10-29 15:36:35.000 303 33712.07 110.67 17089.89 37796.88 2016-10-29 15:36:36.000 303 33712.03 110.67 17089.90 88888.00 2016-10-29 15:36:37.000 303 33712.05 110.66 17089.89 88888.00 2016-10-29 15:36:38.000 303 33712.05 110.67 17089.90 88888.00 2016-10-29 15:36:39.000 303 33712.04 110.70 17089.94 88888.00 2016-10-29 15:36:40.000 303 33712.04 110.66 17089.99 37796.76 2016-10-29 15:36:41.000 303 33711.98 110.66 17089.93 88888.00 2016-10-29 15:36:42.000 303 33711.90 110.68 17089.92 88888.00 2016-10-29 15:36:43.000 303 33711.91 110.70 17089.94 88888.00 2016-10-29 15:36:44.000 303 33711.93 110.70 17089.94 88888.00 2016-10-29 15:36:45.000 303 33711.94 110.72 17089.95 37796.65 2016-10-29 15:36:46.000 303 33711.92 110.72 17089.96 88888.00 2016-10-29 15:36:47.000 303 33711.94 110.68 17089.96 88888.00 2016-10-29 15:36:48.000 303 33711.92 110.72 17089.99 88888.00 2016-10-29 15:36:49.000 303 33711.93 110.77 17089.97 88888.00 2016-10-29 15:36:50.000 303 33711.93 110.77 17090.00 37796.65 2016-10-29 15:36:51.000 303 33711.92 110.76 17089.97 88888.00 2016-10-29 15:36:52.000 303 33711.90 110.75 17089.98 88888.00 2016-10-29 15:36:53.000 303 33711.92 110.79 17090.05 88888.00 2016-10-29 15:36:54.000 303 33711.90 110.78 17090.01 88888.00 2016-10-29 15:36:55.000 303 33711.92 110.73 17089.98 37796.68 2016-10-29 15:36:56.000 303 33711.89 110.74 17090.00 88888.00 2016-10-29 15:36:57.000 303 33711.86 110.73 17090.01 88888.00 2016-10-29 15:36:58.000 303 33711.84 110.68 17089.98 88888.00 2016-10-29 15:36:59.000 303 33711.82 110.69 17089.97 88888.00 2016-10-29 15:37:00.000 303 33711.80 110.71 17089.93 37796.64 2016-10-29 15:37:01.000 303 33711.79 110.70 17089.93 88888.00 2016-10-29 15:37:02.000 303 33711.80 110.69 17089.97 88888.00 2016-10-29 15:37:03.000 303 33711.78 110.71 17090.01 88888.00 2016-10-29 15:37:04.000 303 33711.74 110.71 17090.02 88888.00 2016-10-29 15:37:05.000 303 33711.71 110.69 17090.04 37796.58 2016-10-29 15:37:06.000 303 33711.71 110.77 17090.05 88888.00 2016-10-29 15:37:07.000 303 33711.72 110.75 17090.04 88888.00 2016-10-29 15:37:08.000 303 33711.71 110.71 17090.01 88888.00 2016-10-29 15:37:09.000 303 33711.76 110.72 17090.04 88888.00 2016-10-29 15:37:10.000 303 33711.80 110.73 17090.04 37796.60 2016-10-29 15:37:11.000 303 33711.84 110.71 17090.01 88888.00 2016-10-29 15:37:12.000 303 33711.85 110.71 17090.04 88888.00 2016-10-29 15:37:13.000 303 33711.79 110.74 17090.04 88888.00 2016-10-29 15:37:14.000 303 33711.81 110.71 17090.03 88888.00 2016-10-29 15:37:15.000 303 33711.80 110.70 17090.03 37796.67 2016-10-29 15:37:16.000 303 33711.82 110.70 17090.04 88888.00 2016-10-29 15:37:17.000 303 33711.82 110.67 17090.08 88888.00 2016-10-29 15:37:18.000 303 33711.76 110.68 17090.06 88888.00 2016-10-29 15:37:19.000 303 33711.72 110.74 17090.03 88888.00 2016-10-29 15:37:20.000 303 33711.67 110.72 17090.03 37796.53 2016-10-29 15:37:21.000 303 33711.65 110.70 17090.02 88888.00 2016-10-29 15:37:22.000 303 33711.59 110.71 17089.99 88888.00 2016-10-29 15:37:23.000 303 33711.54 110.68 17090.03 88888.00 2016-10-29 15:37:24.000 303 33711.51 110.69 17090.07 88888.00 2016-10-29 15:37:25.000 303 33711.51 110.72 17090.03 37796.43 2016-10-29 15:37:26.000 303 33711.52 110.74 17090.05 88888.00 2016-10-29 15:37:27.000 303 33711.58 110.73 17090.10 88888.00 2016-10-29 15:37:28.000 303 33711.54 110.71 17090.07 88888.00 2016-10-29 15:37:29.000 303 33711.52 110.68 17090.08 88888.00 2016-10-29 15:37:30.000 303 33711.54 110.72 17090.08 37796.40 2016-10-29 15:37:31.000 303 33711.52 110.73 17090.03 88888.00 2016-10-29 15:37:32.000 303 33711.52 110.72 17090.04 88888.00 2016-10-29 15:37:33.000 303 33711.55 110.73 17090.05 88888.00 2016-10-29 15:37:34.000 303 33711.55 110.71 17090.04 88888.00 2016-10-29 15:37:35.000 303 33711.58 110.70 17090.04 37796.43 2016-10-29 15:37:36.000 303 33711.56 110.74 17090.06 88888.00 2016-10-29 15:37:37.000 303 33711.60 110.70 17090.05 88888.00 2016-10-29 15:37:38.000 303 33711.58 110.74 17090.07 88888.00 2016-10-29 15:37:39.000 303 33711.55 110.76 17090.07 88888.00 2016-10-29 15:37:40.000 303 33711.51 110.75 17090.07 37796.32 2016-10-29 15:37:41.000 303 33711.50 110.78 17090.11 88888.00 2016-10-29 15:37:42.000 303 33711.41 110.80 17090.10 88888.00 2016-10-29 15:37:43.000 303 33711.36 110.79 17090.11 88888.00 2016-10-29 15:37:44.000 303 33711.31 110.76 17090.11 88888.00 2016-10-29 15:37:45.000 303 33711.28 110.78 17090.11 37796.28 2016-10-29 15:37:46.000 303 33711.26 110.79 17090.12 88888.00 2016-10-29 15:37:47.000 303 33711.21 110.77 17090.12 88888.00 2016-10-29 15:37:48.000 303 33711.17 110.76 17090.13 88888.00 2016-10-29 15:37:49.000 303 33711.14 110.73 17090.09 88888.00 2016-10-29 15:37:50.000 303 33711.14 110.76 17090.12 37796.08 2016-10-29 15:37:51.000 303 33711.16 110.74 17090.11 88888.00 2016-10-29 15:37:52.000 303 33711.19 110.75 17090.12 88888.00 2016-10-29 15:37:53.000 303 33711.21 110.73 17090.09 88888.00 2016-10-29 15:37:54.000 303 33711.20 110.74 17090.12 88888.00 2016-10-29 15:37:55.000 303 33711.18 110.76 17090.12 37796.12 2016-10-29 15:37:56.000 303 33711.14 110.76 17090.09 88888.00 2016-10-29 15:37:57.000 303 33711.17 110.73 17090.11 88888.00 2016-10-29 15:37:58.000 303 33711.20 110.77 17090.09 88888.00 2016-10-29 15:37:59.000 303 33711.20 110.80 17090.07 88888.00 2016-10-29 15:38:00.000 303 33711.25 110.81 17090.09 37796.15 2016-10-29 15:38:01.000 303 33711.30 110.79 17090.10 88888.00 2016-10-29 15:38:02.000 303 33711.27 110.78 17090.07 88888.00 2016-10-29 15:38:03.000 303 33711.28 110.80 17090.03 88888.00 2016-10-29 15:38:04.000 303 33711.29 110.80 17090.04 88888.00 2016-10-29 15:38:05.000 303 33711.29 110.77 17090.07 37796.14 2016-10-29 15:38:06.000 303 33711.28 110.75 17090.08 88888.00 2016-10-29 15:38:07.000 303 33711.25 110.73 17090.10 88888.00 2016-10-29 15:38:08.000 303 33711.24 110.71 17090.06 88888.00 2016-10-29 15:38:09.000 303 33711.25 110.68 17090.05 88888.00 2016-10-29 15:38:10.000 303 33711.26 110.66 17090.09 37796.19 2016-10-29 15:38:11.000 303 33711.27 110.65 17090.09 88888.00 2016-10-29 15:38:12.000 303 33711.23 110.67 17090.11 88888.00 2016-10-29 15:38:13.000 303 33711.25 110.66 17090.11 88888.00 2016-10-29 15:38:14.000 303 33711.27 110.69 17090.11 88888.00 2016-10-29 15:38:15.000 303 33711.29 110.69 17090.10 37796.21 2016-10-29 15:38:16.000 303 33711.31 110.71 17090.11 88888.00 2016-10-29 15:38:17.000 303 33711.29 110.73 17090.10 88888.00 2016-10-29 15:38:18.000 303 33711.32 110.69 17090.09 88888.00 2016-10-29 15:38:19.000 303 33711.38 110.68 17090.09 88888.00 2016-10-29 15:38:20.000 303 33711.43 110.70 17090.07 37796.21 2016-10-29 15:38:21.000 303 33711.39 110.74 17090.10 88888.00 2016-10-29 15:38:22.000 303 33711.37 110.78 17090.13 88888.00 2016-10-29 15:38:23.000 303 33711.36 110.78 17090.12 88888.00 2016-10-29 15:38:24.000 303 33711.35 110.80 17090.11 88888.00 2016-10-29 15:38:25.000 303 33711.34 110.80 17090.09 37796.12 2016-10-29 15:38:26.000 303 33711.36 110.78 17090.09 88888.00 2016-10-29 15:38:27.000 303 33711.33 110.75 17090.07 88888.00 2016-10-29 15:38:28.000 303 33711.32 110.76 17090.09 88888.00 2016-10-29 15:38:29.000 303 33711.37 110.74 17090.09 88888.00 2016-10-29 15:38:30.000 303 33711.37 110.73 17090.09 37796.24 2016-10-29 15:38:31.000 303 33711.38 110.73 17090.12 88888.00 2016-10-29 15:38:32.000 303 33711.35 110.78 17090.10 88888.00 2016-10-29 15:38:33.000 303 33711.34 110.72 17090.09 88888.00 2016-10-29 15:38:34.000 303 33711.35 110.73 17090.10 88888.00 2016-10-29 15:38:35.000 303 33711.34 110.74 17090.11 37796.22 2016-10-29 15:38:36.000 303 33711.32 110.71 17090.08 88888.00 2016-10-29 15:38:37.000 303 33711.30 110.69 17090.08 88888.00 2016-10-29 15:38:38.000 303 33711.27 110.70 17090.07 88888.00 2016-10-29 15:38:39.000 303 33711.26 110.73 17090.10 88888.00 2016-10-29 15:38:40.000 303 33711.24 110.73 17090.12 37796.11 2016-10-29 15:38:41.000 303 33711.23 110.77 17090.11 88888.00 2016-10-29 15:38:42.000 303 33711.22 110.80 17090.14 88888.00 2016-10-29 15:38:43.000 303 33711.22 110.80 17090.13 88888.00 2016-10-29 15:38:44.000 303 33711.23 110.79 17090.13 88888.00 2016-10-29 15:38:45.000 303 33711.27 110.78 17090.14 37796.07 2016-10-29 15:38:46.000 303 33711.26 110.81 17090.15 88888.00 2016-10-29 15:38:47.000 303 33711.27 110.88 17090.09 88888.00 2016-10-29 15:38:48.000 303 33711.31 110.89 17090.03 88888.00 2016-10-29 15:38:49.000 303 33711.36 110.86 17090.06 88888.00 2016-10-29 15:38:50.000 303 33711.31 110.83 17090.07 37796.11 2016-10-29 15:38:51.000 303 33711.32 110.83 17090.08 88888.00 2016-10-29 15:38:52.000 303 33711.34 110.87 17090.11 88888.00 2016-10-29 15:38:53.000 303 33711.30 110.88 17090.09 88888.00 2016-10-29 15:38:54.000 303 33711.31 110.86 17090.11 88888.00 2016-10-29 15:38:55.000 303 33711.32 110.86 17090.07 37796.15 2016-10-29 15:38:56.000 303 33711.33 110.87 17090.06 88888.00 2016-10-29 15:38:57.000 303 33711.34 110.87 17090.10 88888.00 2016-10-29 15:38:58.000 303 33711.40 110.88 17090.14 88888.00 2016-10-29 15:38:59.000 303 33711.38 110.87 17090.15 88888.00 2016-10-29 15:39:00.000 303 33711.40 110.87 17090.15 37796.14 2016-10-29 15:39:01.000 303 33711.43 110.87 17090.14 88888.00 2016-10-29 15:39:02.000 303 33711.44 110.84 17090.17 88888.00 2016-10-29 15:39:03.000 303 33711.47 110.81 17090.15 88888.00 2016-10-29 15:39:04.000 303 33711.47 110.83 17090.08 88888.00 2016-10-29 15:39:05.000 303 33711.45 110.83 17090.08 37796.19 2016-10-29 15:39:06.000 303 33711.40 110.81 17090.13 88888.00 2016-10-29 15:39:07.000 303 33711.31 110.78 17090.10 88888.00 2016-10-29 15:39:08.000 303 33711.23 110.79 17090.10 88888.00 2016-10-29 15:39:09.000 303 33711.18 110.81 17090.11 88888.00 2016-10-29 15:39:10.000 303 33711.09 110.83 17090.13 37796.21 2016-10-29 15:39:11.000 303 33711.00 110.83 17090.12 88888.00 2016-10-29 15:39:12.000 303 33710.90 110.86 17090.12 88888.00 2016-10-29 15:39:13.000 303 33710.80 110.88 17090.16 88888.00 2016-10-29 15:39:14.000 303 33710.77 110.92 17090.18 88888.00 2016-10-29 15:39:15.000 303 33710.77 110.91 17090.20 37795.82 2016-10-29 15:39:16.000 303 33710.75 110.92 17090.22 88888.00 2016-10-29 15:39:17.000 303 33710.78 110.94 17090.23 88888.00 2016-10-29 15:39:18.000 303 33710.80 110.96 17090.21 88888.00 2016-10-29 15:39:19.000 303 33710.83 110.92 17090.19 88888.00 2016-10-29 15:39:20.000 303 33710.86 110.91 17090.19 37795.71 2016-10-29 15:39:21.000 303 33710.93 110.93 17090.20 88888.00 2016-10-29 15:39:22.000 303 33710.97 110.88 17090.22 88888.00 2016-10-29 15:39:23.000 303 33710.98 110.86 17090.21 88888.00 2016-10-29 15:39:24.000 303 33710.93 110.86 17090.20 88888.00 2016-10-29 15:39:25.000 303 33710.91 110.89 17090.18 37795.78 2016-10-29 15:39:26.000 303 33710.89 110.92 17090.17 88888.00 2016-10-29 15:39:27.000 303 33710.91 110.91 17090.21 88888.00 2016-10-29 15:39:28.000 303 33710.93 110.95 17090.23 88888.00 2016-10-29 15:39:29.000 303 33710.93 110.98 17090.17 88888.00 2016-10-29 15:39:30.000 303 33710.95 110.98 17090.13 37795.86 2016-10-29 15:39:31.000 303 33710.94 110.98 17090.16 88888.00 2016-10-29 15:39:32.000 303 33710.92 110.99 17090.14 88888.00 2016-10-29 15:39:33.000 303 33710.91 110.97 17090.14 88888.00 2016-10-29 15:39:34.000 303 33710.93 110.93 17090.17 88888.00 2016-10-29 15:39:35.000 303 33710.98 110.93 17090.15 37795.93 2016-10-29 15:39:36.000 303 33711.00 110.95 17090.12 88888.00 2016-10-29 15:39:37.000 303 33710.99 110.93 17090.10 88888.00 2016-10-29 15:39:38.000 303 33710.97 110.89 17090.10 88888.00 2016-10-29 15:39:39.000 303 33711.01 110.87 17090.11 88888.00 2016-10-29 15:39:40.000 303 33710.98 110.87 17090.10 37795.94 2016-10-29 15:39:41.000 303 33710.95 110.88 17090.08 88888.00 2016-10-29 15:39:42.000 303 33710.94 110.85 17090.09 88888.00 2016-10-29 15:39:43.000 303 33710.94 110.83 17090.09 88888.00 2016-10-29 15:39:44.000 303 33710.94 110.84 17090.11 88888.00 2016-10-29 15:39:45.000 303 33710.95 110.87 17090.13 37795.92 2016-10-29 15:39:46.000 303 33710.89 110.87 17090.14 88888.00 2016-10-29 15:39:47.000 303 33710.91 110.91 17090.14 88888.00 2016-10-29 15:39:48.000 303 33710.89 110.95 17090.13 88888.00 2016-10-29 15:39:49.000 303 33710.90 110.96 17090.14 88888.00 2016-10-29 15:39:50.000 303 33710.91 110.96 17090.09 37795.82 2016-10-29 15:39:51.000 303 33710.95 110.94 17090.14 88888.00 2016-10-29 15:39:52.000 303 33710.97 110.92 17090.14 88888.00 2016-10-29 15:39:53.000 303 33711.03 110.89 17090.13 88888.00 2016-10-29 15:39:54.000 303 33711.12 110.92 17090.14 88888.00 2016-10-29 15:39:55.000 303 33711.16 110.93 17090.16 37795.92 2016-10-29 15:39:56.000 303 33711.22 110.92 17090.17 88888.00 2016-10-29 15:39:57.000 303 33711.24 110.89 17090.18 88888.00 2016-10-29 15:39:58.000 303 33711.29 110.87 17090.20 88888.00 2016-10-29 15:39:59.000 303 33711.32 110.88 17090.16 88888.00 2016-10-29 15:40:00.000 303 33711.35 110.82 17090.16 37796.07 2016-10-29 15:40:01.000 303 33711.37 110.75 17090.17 88888.00 2016-10-29 15:40:02.000 303 33711.37 110.73 17090.12 88888.00 2016-10-29 15:40:03.000 303 33711.37 110.75 17090.10 88888.00 2016-10-29 15:40:04.000 303 33711.37 110.77 17090.11 88888.00 2016-10-29 15:40:05.000 303 33711.40 110.76 17090.10 37796.22 2016-10-29 15:40:06.000 303 33711.35 110.75 17090.11 88888.00 2016-10-29 15:40:07.000 303 33711.36 110.76 17090.13 88888.00 2016-10-29 15:40:08.000 303 33711.37 110.75 17090.17 88888.00 2016-10-29 15:40:09.000 303 33711.33 110.77 17090.18 88888.00 2016-10-29 15:40:10.000 303 33711.28 110.80 17090.16 37796.08 2016-10-29 15:40:11.000 303 33711.28 110.78 17090.16 88888.00 2016-10-29 15:40:12.000 303 33711.25 110.78 17090.12 88888.00 2016-10-29 15:40:13.000 303 33711.22 110.77 17090.17 88888.00 2016-10-29 15:40:14.000 303 33711.22 110.79 17090.18 88888.00 2016-10-29 15:40:15.000 303 33711.23 110.84 17090.16 37796.07 2016-10-29 15:40:16.000 303 33711.20 110.85 17090.16 88888.00 2016-10-29 15:40:17.000 303 33711.17 110.88 17090.14 88888.00 2016-10-29 15:40:18.000 303 33711.16 110.87 17090.14 88888.00 2016-10-29 15:40:19.000 303 33711.16 110.86 17090.12 88888.00 2016-10-29 15:40:20.000 303 33711.17 110.87 17090.15 37796.00 2016-10-29 15:40:21.000 303 33711.15 110.87 17090.15 88888.00 2016-10-29 15:40:22.000 303 33711.18 110.92 17090.16 88888.00 2016-10-29 15:40:23.000 303 33711.18 110.90 17090.14 88888.00 2016-10-29 15:40:24.000 303 33711.20 110.89 17090.14 88888.00 2016-10-29 15:40:25.000 303 33711.26 110.91 17090.18 37795.96 2016-10-29 15:40:26.000 303 33711.27 110.95 17090.17 88888.00 2016-10-29 15:40:27.000 303 33711.32 110.91 17090.15 88888.00 2016-10-29 15:40:28.000 303 33711.33 110.86 17090.15 88888.00 2016-10-29 15:40:29.000 303 33711.34 110.82 17090.17 88888.00 2016-10-29 15:40:30.000 303 33711.37 110.81 17090.16 37796.11 2016-10-29 15:40:31.000 303 33711.38 110.83 17090.18 88888.00 2016-10-29 15:40:32.000 303 33711.38 110.84 17090.17 88888.00 2016-10-29 15:40:33.000 303 33711.40 110.83 17090.17 88888.00 2016-10-29 15:40:34.000 303 33711.41 110.85 17090.14 88888.00 2016-10-29 15:40:35.000 303 33711.41 110.82 17090.10 37796.24 2016-10-29 15:40:36.000 303 33711.42 110.82 17090.10 88888.00 2016-10-29 15:40:37.000 303 33711.39 110.83 17090.11 88888.00 2016-10-29 15:40:38.000 303 33711.38 110.84 17090.10 88888.00 2016-10-29 15:40:39.000 303 33711.34 110.85 17090.11 88888.00 2016-10-29 15:40:40.000 303 33711.35 110.88 17090.12 37796.18 2016-10-29 15:40:41.000 303 33711.30 110.89 17090.13 88888.00 2016-10-29 15:40:42.000 303 33711.27 110.87 17090.08 88888.00 2016-10-29 15:40:43.000 303 33711.26 110.86 17090.11 88888.00 2016-10-29 15:40:44.000 303 33711.31 110.86 17090.14 88888.00 2016-10-29 15:40:45.000 303 33711.33 110.84 17090.14 37796.03 2016-10-29 15:40:46.000 303 33711.37 110.90 17090.16 88888.00 2016-10-29 15:40:47.000 303 33711.35 110.93 17090.17 88888.00 2016-10-29 15:40:48.000 303 33711.37 110.97 17090.16 88888.00 2016-10-29 15:40:49.000 303 33711.39 110.99 17090.20 88888.00 2016-10-29 15:40:50.000 303 33711.34 110.98 17090.17 37796.14 2016-10-29 15:40:51.000 303 33711.34 110.98 17090.12 88888.00 2016-10-29 15:40:52.000 303 33711.35 110.98 17090.14 88888.00 2016-10-29 15:40:53.000 303 33711.32 111.01 17090.16 88888.00 2016-10-29 15:40:54.000 303 33711.32 111.01 17090.13 88888.00 2016-10-29 15:40:55.000 303 33711.29 110.99 17090.14 37796.11 2016-10-29 15:40:56.000 303 33711.21 111.01 17090.18 88888.00 2016-10-29 15:40:57.000 303 33711.17 111.04 17090.19 88888.00 2016-10-29 15:40:58.000 303 33711.14 111.04 17090.20 88888.00 2016-10-29 15:40:59.000 303 33711.09 111.04 17090.24 88888.00 2016-10-29 15:41:00.000 303 33711.11 111.03 17090.23 37795.93 2016-10-29 15:41:01.000 303 33711.08 111.01 17090.21 88888.00 2016-10-29 15:41:02.000 303 33711.04 111.03 17090.22 88888.00 2016-10-29 15:41:03.000 303 33711.02 111.07 17090.24 88888.00 2016-10-29 15:41:04.000 303 33711.01 111.12 17090.23 88888.00 2016-10-29 15:41:05.000 303 33711.02 111.08 17090.22 37795.93 2016-10-29 15:41:06.000 303 33711.03 111.10 17090.22 88888.00 2016-10-29 15:41:07.000 303 33711.01 111.06 17090.24 88888.00 2016-10-29 15:41:08.000 303 33711.00 111.08 17090.22 88888.00 2016-10-29 15:41:09.000 303 33711.02 111.10 17090.20 88888.00 2016-10-29 15:41:10.000 303 33711.07 111.09 17090.18 37795.93 2016-10-29 15:41:11.000 303 33711.09 111.07 17090.20 88888.00 2016-10-29 15:41:12.000 303 33711.16 111.06 17090.19 88888.00 2016-10-29 15:41:13.000 303 33711.21 111.10 17090.17 88888.00 2016-10-29 15:41:14.000 303 33711.23 111.15 17090.19 88888.00 2016-10-29 15:41:15.000 303 33711.21 111.14 17090.18 37796.08 2016-10-29 15:41:16.000 303 33711.25 111.17 17090.24 88888.00 2016-10-29 15:41:17.000 303 33711.30 111.14 17090.25 88888.00 2016-10-29 15:41:18.000 303 33711.28 111.15 17090.20 88888.00 2016-10-29 15:41:19.000 303 33711.27 111.16 17090.18 88888.00 2016-10-29 15:41:20.000 303 33711.27 111.17 17090.17 37796.07 2016-10-29 15:41:21.000 303 33711.24 111.14 17090.18 88888.00 2016-10-29 15:41:22.000 303 33711.19 111.10 17090.17 88888.00 2016-10-29 15:41:23.000 303 33711.22 111.10 17090.17 88888.00 2016-10-29 15:41:24.000 303 33711.23 111.09 17090.16 88888.00 2016-10-29 15:41:25.000 303 33711.22 111.06 17090.16 37796.11 2016-10-29 15:41:26.000 303 33711.22 111.05 17090.14 88888.00 2016-10-29 15:41:27.000 303 33711.23 111.06 17090.15 88888.00 2016-10-29 15:41:28.000 303 33711.24 111.08 17090.11 88888.00 2016-10-29 15:41:29.000 303 33711.26 111.12 17090.10 88888.00 2016-10-29 15:41:30.000 303 33711.25 111.10 17090.10 37796.06 2016-10-29 15:41:31.000 303 33711.24 111.09 17090.12 88888.00 2016-10-29 15:41:32.000 303 33711.29 111.12 17090.14 88888.00 2016-10-29 15:41:33.000 303 33711.27 111.13 17090.11 88888.00 2016-10-29 15:41:34.000 303 33711.26 111.11 17090.12 88888.00 2016-10-29 15:41:35.000 303 33711.27 111.10 17090.10 37796.12 2016-10-29 15:41:36.000 303 33711.28 111.11 17090.15 88888.00 2016-10-29 15:41:37.000 303 33711.27 111.16 17090.14 88888.00 2016-10-29 15:41:38.000 303 33711.30 111.17 17090.11 88888.00 2016-10-29 15:41:39.000 303 33711.29 111.17 17090.12 88888.00 2016-10-29 15:41:40.000 303 33711.25 111.16 17090.19 37796.11 2016-10-29 15:41:41.000 303 33711.24 111.17 17090.16 88888.00 2016-10-29 15:41:42.000 303 33711.23 111.14 17090.14 88888.00 2016-10-29 15:41:43.000 303 33711.22 111.18 17090.15 88888.00 2016-10-29 15:41:44.000 303 33711.17 111.21 17090.15 88888.00 2016-10-29 15:41:45.000 303 33711.19 111.20 17090.16 37796.01 2016-10-29 15:41:46.000 303 33711.17 111.19 17090.11 88888.00 2016-10-29 15:41:47.000 303 33711.19 111.23 17090.08 88888.00 2016-10-29 15:41:48.000 303 33711.16 111.19 17090.10 88888.00 2016-10-29 15:41:49.000 303 33711.16 111.18 17090.13 88888.00 2016-10-29 15:41:50.000 303 33711.20 111.18 17090.07 37796.00 2016-10-29 15:41:51.000 303 33711.23 111.18 17090.08 88888.00 2016-10-29 15:41:52.000 303 33711.21 111.20 17090.11 88888.00 2016-10-29 15:41:53.000 303 33711.23 111.21 17090.12 88888.00 2016-10-29 15:41:54.000 303 33711.25 111.19 17090.10 88888.00 2016-10-29 15:41:55.000 303 33711.29 111.14 17090.09 37796.01 2016-10-29 15:41:56.000 303 33711.29 111.14 17090.14 88888.00 2016-10-29 15:41:57.000 303 33711.27 111.20 17090.17 88888.00 2016-10-29 15:41:58.000 303 33711.32 111.17 17090.19 88888.00 2016-10-29 15:41:59.000 303 33711.32 111.13 17090.15 88888.00 2016-10-29 15:42:00.000 303 33711.30 111.09 17090.15 37796.07 2016-10-29 15:42:01.000 303 33711.31 111.06 17090.16 88888.00 2016-10-29 15:42:02.000 303 33711.32 111.12 17090.18 88888.00 2016-10-29 15:42:03.000 303 33711.34 111.16 17090.18 88888.00 2016-10-29 15:42:04.000 303 33711.32 111.16 17090.16 88888.00 2016-10-29 15:42:05.000 303 33711.27 111.16 17090.10 37796.12 2016-10-29 15:42:06.000 303 33711.28 111.16 17090.09 88888.00 2016-10-29 15:42:07.000 303 33711.30 111.18 17090.12 88888.00 2016-10-29 15:42:08.000 303 33711.25 111.19 17090.16 88888.00 2016-10-29 15:42:09.000 303 33711.21 111.22 17090.15 88888.00 2016-10-29 15:42:10.000 303 33711.22 111.27 17090.15 37796.03 2016-10-29 15:42:11.000 303 33711.17 111.25 17090.15 88888.00 2016-10-29 15:42:12.000 303 33711.12 111.25 17090.15 88888.00 2016-10-29 15:42:13.000 303 33711.11 111.26 17090.11 88888.00 2016-10-29 15:42:14.000 303 33711.10 111.26 17090.12 88888.00 2016-10-29 15:42:15.000 303 33711.12 111.23 17090.12 37796.06 2016-10-29 15:42:16.000 303 33711.15 111.25 17090.15 88888.00 2016-10-29 15:42:17.000 303 33711.18 111.23 17090.14 88888.00 2016-10-29 15:42:18.000 303 33711.16 111.25 17090.19 88888.00 2016-10-29 15:42:19.000 303 33711.18 111.25 17090.18 88888.00 2016-10-29 15:42:20.000 303 33711.21 111.22 17090.12 37796.07 2016-10-29 15:42:21.000 303 33711.22 111.26 17090.09 88888.00 2016-10-29 15:42:22.000 303 33711.21 111.24 17090.12 88888.00 2016-10-29 15:42:23.000 303 33711.22 111.28 17090.12 88888.00 2016-10-29 15:42:24.000 303 33711.24 111.28 17090.13 88888.00 2016-10-29 15:42:25.000 303 33711.19 111.28 17090.15 37796.12 2016-10-29 15:42:26.000 303 33711.17 111.25 17090.18 88888.00 2016-10-29 15:42:27.000 303 33711.19 111.23 17090.19 88888.00 2016-10-29 15:42:28.000 303 33711.16 111.22 17090.15 88888.00 2016-10-29 15:42:29.000 303 33711.14 111.27 17090.16 88888.00 2016-10-29 15:42:30.000 303 33711.13 111.32 17090.11 37796.10 2016-10-29 15:42:31.000 303 33711.13 111.32 17090.09 88888.00 2016-10-29 15:42:32.000 303 33711.11 111.30 17090.11 88888.00 2016-10-29 15:42:33.000 303 33711.07 111.34 17090.14 88888.00 2016-10-29 15:42:34.000 303 33711.02 111.35 17090.16 88888.00 2016-10-29 15:42:35.000 303 33711.02 111.35 17090.17 37795.99 2016-10-29 15:42:36.000 303 33711.04 111.36 17090.17 88888.00 2016-10-29 15:42:37.000 303 33711.04 111.39 17090.14 88888.00 2016-10-29 15:42:38.000 303 33711.02 111.37 17090.15 88888.00 2016-10-29 15:42:39.000 303 33711.02 111.38 17090.16 88888.00 2016-10-29 15:42:40.000 303 33711.04 111.41 17090.19 37795.93 2016-10-29 15:42:41.000 303 33711.05 111.43 17090.21 88888.00 2016-10-29 15:42:42.000 303 33711.03 111.43 17090.25 88888.00 2016-10-29 15:42:43.000 303 33711.08 111.44 17090.22 88888.00 2016-10-29 15:42:44.000 303 33711.09 111.44 17090.16 88888.00 2016-10-29 15:42:45.000 303 33711.05 111.43 17090.13 37795.96 2016-10-29 15:42:46.000 303 33711.04 111.40 17090.17 88888.00 2016-10-29 15:42:47.000 303 33711.08 111.37 17090.13 88888.00 2016-10-29 15:42:48.000 303 33711.04 111.41 17090.17 88888.00 2016-10-29 15:42:49.000 303 33711.03 111.43 17090.15 88888.00 2016-10-29 15:42:50.000 303 33711.05 111.36 17090.09 37795.97 2016-10-29 15:42:51.000 303 33711.05 111.35 17090.12 88888.00 2016-10-29 15:42:52.000 303 33711.03 111.36 17090.11 88888.00 2016-10-29 15:42:53.000 303 33711.02 111.39 17090.13 88888.00 2016-10-29 15:42:54.000 303 33710.98 111.38 17090.13 88888.00 2016-10-29 15:42:55.000 303 33711.02 111.38 17090.17 37795.93 2016-10-29 15:42:56.000 303 33711.03 111.41 17090.16 88888.00 2016-10-29 15:42:57.000 303 33711.02 111.42 17090.14 88888.00 2016-10-29 15:42:58.000 303 33711.04 111.43 17090.19 88888.00 2016-10-29 15:42:59.000 303 33711.08 111.47 17090.19 88888.00 2016-10-29 15:43:00.000 303 33711.10 111.47 17090.19 37795.93 2016-10-29 15:43:01.000 303 33711.11 111.48 17090.19 88888.00 2016-10-29 15:43:02.000 303 33711.13 111.48 17090.17 88888.00 2016-10-29 15:43:03.000 303 33711.16 111.51 17090.18 88888.00 2016-10-29 15:43:04.000 303 33711.18 111.51 17090.20 88888.00 2016-10-29 15:43:05.000 303 33711.21 111.49 17090.17 37796.07 2016-10-29 15:43:06.000 303 33711.24 111.47 17090.18 88888.00 2016-10-29 15:43:07.000 303 33711.30 111.51 17090.19 88888.00 2016-10-29 15:43:08.000 303 33711.34 111.49 17090.18 88888.00 2016-10-29 15:43:09.000 303 33711.35 111.42 17090.17 88888.00 2016-10-29 15:43:10.000 303 33711.33 111.41 17090.16 37796.24 2016-10-29 15:43:11.000 303 33711.35 111.39 17090.14 88888.00 2016-10-29 15:43:12.000 303 33711.34 111.42 17090.12 88888.00 2016-10-29 15:43:13.000 303 33711.31 111.43 17090.15 88888.00 2016-10-29 15:43:14.000 303 33711.32 111.44 17090.15 88888.00 2016-10-29 15:43:15.000 303 33711.30 111.45 17090.17 37796.18 2016-10-29 15:43:16.000 303 33711.24 111.44 17090.17 88888.00 2016-10-29 15:43:17.000 303 33711.19 111.40 17090.17 88888.00 2016-10-29 15:43:18.000 303 33711.18 111.42 17090.15 88888.00 2016-10-29 15:43:19.000 303 33711.12 111.41 17090.16 88888.00 2016-10-29 15:43:20.000 303 33711.04 111.45 17090.17 37796.10 2016-10-29 15:43:21.000 303 33711.00 111.54 17090.21 88888.00 2016-10-29 15:43:22.000 303 33711.00 111.56 17090.17 88888.00 2016-10-29 15:43:23.000 303 33710.95 111.56 17090.16 88888.00 2016-10-29 15:43:24.000 303 33710.93 111.62 17090.16 88888.00 2016-10-29 15:43:25.000 303 33710.95 111.61 17090.18 37795.88 2016-10-29 15:43:26.000 303 33710.91 111.59 17090.21 88888.00 2016-10-29 15:43:27.000 303 33710.93 111.61 17090.20 88888.00 2016-10-29 15:43:28.000 303 33710.95 111.62 17090.20 88888.00 2016-10-29 15:43:29.000 303 33710.96 111.65 17090.23 88888.00 2016-10-29 15:43:30.000 303 33710.95 111.60 17090.24 37795.88 2016-10-29 15:43:31.000 303 33710.96 111.55 17090.23 88888.00 2016-10-29 15:43:32.000 303 33711.01 111.57 17090.21 88888.00 2016-10-29 15:43:33.000 303 33711.02 111.55 17090.19 88888.00 2016-10-29 15:43:34.000 303 33711.07 111.57 17090.17 88888.00 2016-10-29 15:43:35.000 303 33711.10 111.51 17090.15 37796.00 2016-10-29 15:43:36.000 303 33711.11 111.55 17090.20 88888.00 2016-10-29 15:43:37.000 303 33711.14 111.55 17090.19 88888.00 2016-10-29 15:43:38.000 303 33711.16 111.59 17090.21 88888.00 2016-10-29 15:43:39.000 303 33711.17 111.61 17090.22 88888.00 2016-10-29 15:43:40.000 303 33711.20 111.61 17090.18 37796.06 2016-10-29 15:43:41.000 303 33711.21 111.65 17090.20 88888.00 2016-10-29 15:43:42.000 303 33711.18 111.63 17090.24 88888.00 2016-10-29 15:43:43.000 303 33711.16 111.61 17090.24 88888.00 2016-10-29 15:43:44.000 303 33711.12 111.64 17090.27 88888.00 2016-10-29 15:43:45.000 303 33711.10 111.66 17090.26 37796.14 2016-10-29 15:43:46.000 303 33711.07 111.66 17090.24 88888.00 2016-10-29 15:43:47.000 303 33711.02 111.64 17090.18 88888.00 2016-10-29 15:43:48.000 303 33711.05 111.64 17090.20 88888.00 2016-10-29 15:43:49.000 303 33711.05 111.68 17090.19 88888.00 2016-10-29 15:43:50.000 303 33711.00 111.69 17090.19 37796.03 2016-10-29 15:43:51.000 303 33710.97 111.65 17090.21 88888.00 2016-10-29 15:43:52.000 303 33710.91 111.66 17090.22 88888.00 2016-10-29 15:43:53.000 303 33710.89 111.63 17090.22 88888.00 2016-10-29 15:43:54.000 303 33710.91 111.66 17090.23 88888.00 2016-10-29 15:43:55.000 303 33710.95 111.64 17090.21 37795.85 2016-10-29 15:43:56.000 303 33710.93 111.62 17090.16 88888.00 2016-10-29 15:43:57.000 303 33710.92 111.62 17090.19 88888.00 2016-10-29 15:43:58.000 303 33710.91 111.59 17090.24 88888.00 2016-10-29 15:43:59.000 303 33710.92 111.62 17090.26 88888.00 2016-10-29 15:44:00.000 303 33710.91 111.64 17090.25 37795.86 2016-10-29 15:44:01.000 303 33710.92 111.63 17090.23 88888.00 2016-10-29 15:44:02.000 303 33710.90 111.64 17090.23 88888.00 2016-10-29 15:44:03.000 303 33710.93 111.64 17090.21 88888.00 2016-10-29 15:44:04.000 303 33710.93 111.62 17090.18 88888.00 2016-10-29 15:44:05.000 303 33710.97 111.67 17090.20 37795.83 2016-10-29 15:44:06.000 303 33710.95 111.71 17090.20 88888.00 2016-10-29 15:44:07.000 303 33710.94 111.73 17090.21 88888.00 2016-10-29 15:44:08.000 303 33710.95 111.75 17090.22 88888.00 2016-10-29 15:44:09.000 303 33710.96 111.73 17090.20 88888.00 2016-10-29 15:44:10.000 303 33710.95 111.77 17090.17 37795.89 2016-10-29 15:44:11.000 303 33710.96 111.75 17090.13 88888.00 2016-10-29 15:44:12.000 303 33710.94 111.74 17090.17 88888.00 2016-10-29 15:44:13.000 303 33710.98 111.75 17090.23 88888.00 2016-10-29 15:44:14.000 303 33710.99 111.76 17090.21 88888.00 2016-10-29 15:44:15.000 303 33710.97 111.76 17090.18 37795.82 2016-10-29 15:44:16.000 303 33710.99 111.77 17090.14 88888.00 2016-10-29 15:44:17.000 303 33710.98 111.79 17090.18 88888.00 2016-10-29 15:44:18.000 303 33710.95 111.79 17090.17 88888.00 2016-10-29 15:44:19.000 303 33710.96 111.80 17090.18 88888.00 2016-10-29 15:44:20.000 303 33711.03 111.79 17090.18 37795.81 2016-10-29 15:44:21.000 303 33711.02 111.80 17090.19 88888.00 2016-10-29 15:44:22.000 303 33711.00 111.76 17090.23 88888.00 2016-10-29 15:44:23.000 303 33710.98 111.77 17090.21 88888.00 2016-10-29 15:44:24.000 303 33711.00 111.79 17090.21 88888.00 2016-10-29 15:44:25.000 303 33710.98 111.79 17090.22 37795.90 2016-10-29 15:44:26.000 303 33710.96 111.77 17090.22 88888.00 2016-10-29 15:44:27.000 303 33710.96 111.82 17090.22 88888.00 2016-10-29 15:44:28.000 303 33710.96 111.87 17090.23 88888.00 2016-10-29 15:44:29.000 303 33710.97 111.87 17090.23 88888.00 2016-10-29 15:44:30.000 303 33710.94 111.85 17090.24 37795.82 2016-10-29 15:44:31.000 303 33710.91 111.88 17090.24 88888.00 2016-10-29 15:44:32.000 303 33710.92 111.92 17090.22 88888.00 2016-10-29 15:44:33.000 303 33710.94 111.91 17090.25 88888.00 2016-10-29 15:44:34.000 303 33710.92 111.89 17090.27 88888.00 2016-10-29 15:44:35.000 303 33710.91 111.90 17090.27 37795.83 2016-10-29 15:44:36.000 303 33710.87 111.85 17090.24 88888.00 2016-10-29 15:44:37.000 303 33710.89 111.89 17090.20 88888.00 2016-10-29 15:44:38.000 303 33710.90 111.92 17090.20 88888.00 2016-10-29 15:44:39.000 303 33710.93 111.92 17090.25 88888.00 2016-10-29 15:44:40.000 303 33710.93 111.92 17090.23 37795.90 2016-10-29 15:44:41.000 303 33710.93 111.89 17090.25 88888.00 2016-10-29 15:44:42.000 303 33710.91 111.89 17090.22 88888.00 2016-10-29 15:44:43.000 303 33710.91 111.88 17090.25 88888.00 2016-10-29 15:44:44.000 303 33710.94 111.92 17090.26 88888.00 2016-10-29 15:44:45.000 303 33710.95 111.94 17090.24 37795.85 2016-10-29 15:44:46.000 303 33710.92 111.95 17090.23 88888.00 2016-10-29 15:44:47.000 303 33710.92 111.98 17090.25 88888.00 2016-10-29 15:44:48.000 303 33710.90 112.01 17090.27 88888.00 2016-10-29 15:44:49.000 303 33710.89 112.00 17090.25 88888.00 2016-10-29 15:44:50.000 303 33710.91 112.02 17090.26 37795.89 2016-10-29 15:44:51.000 303 33710.88 112.03 17090.27 88888.00 2016-10-29 15:44:52.000 303 33710.89 112.06 17090.28 88888.00 2016-10-29 15:44:53.000 303 33710.88 112.07 17090.31 88888.00 2016-10-29 15:44:54.000 303 33710.88 112.05 17090.29 88888.00 2016-10-29 15:44:55.000 303 33710.86 112.02 17090.29 37795.88 2016-10-29 15:44:56.000 303 33710.82 111.98 17090.29 88888.00 2016-10-29 15:44:57.000 303 33710.83 112.03 17090.28 88888.00 2016-10-29 15:44:58.000 303 33710.78 112.00 17090.31 88888.00 2016-10-29 15:44:59.000 303 33710.82 112.00 17090.30 88888.00 2016-10-29 15:45:00.000 303 33710.82 111.96 17090.28 37795.82 2016-10-29 15:45:01.000 303 33710.80 111.99 17090.26 88888.00 2016-10-29 15:45:02.000 303 33710.81 112.00 17090.26 88888.00 2016-10-29 15:45:03.000 303 33710.81 112.03 17090.31 88888.00 2016-10-29 15:45:04.000 303 33710.76 112.01 17090.33 88888.00 2016-10-29 15:45:05.000 303 33710.74 112.01 17090.35 37795.75 2016-10-29 15:45:06.000 303 33710.73 112.01 17090.31 88888.00 2016-10-29 15:45:07.000 303 33710.76 112.07 17090.31 88888.00 2016-10-29 15:45:08.000 303 33710.74 112.11 17090.29 88888.00 2016-10-29 15:45:09.000 303 33710.76 112.08 17090.30 88888.00 2016-10-29 15:45:10.000 303 33710.83 112.10 17090.29 37795.71 2016-10-29 15:45:11.000 303 33710.88 112.07 17090.25 88888.00 2016-10-29 15:45:12.000 303 33710.90 112.04 17090.24 88888.00 2016-10-29 15:45:13.000 303 33710.94 112.05 17090.24 88888.00 2016-10-29 15:45:14.000 303 33710.95 112.03 17090.25 88888.00 2016-10-29 15:45:15.000 303 33711.00 112.03 17090.24 37795.82 2016-10-29 15:45:16.000 303 33711.05 112.03 17090.18 88888.00 2016-10-29 15:45:17.000 303 33711.06 112.03 17090.19 88888.00 2016-10-29 15:45:18.000 303 33711.05 112.03 17090.20 88888.00 2016-10-29 15:45:19.000 303 33711.08 112.02 17090.21 88888.00 2016-10-29 15:45:20.000 303 33711.12 112.03 17090.20 37796.06 2016-10-29 15:45:21.000 303 33711.10 111.99 17090.21 88888.00 2016-10-29 15:45:22.000 303 33711.07 112.01 17090.22 88888.00 2016-10-29 15:45:23.000 303 33711.09 112.02 17090.26 88888.00 2016-10-29 15:45:24.000 303 33711.09 112.02 17090.26 88888.00 2016-10-29 15:45:25.000 303 33711.03 112.03 17090.22 37796.01 2016-10-29 15:45:26.000 303 33710.97 112.02 17090.24 88888.00 2016-10-29 15:45:27.000 303 33710.95 112.05 17090.24 88888.00 2016-10-29 15:45:28.000 303 33710.93 112.09 17090.20 88888.00 2016-10-29 15:45:29.000 303 33710.90 112.09 17090.24 88888.00 2016-10-29 15:45:30.000 303 33710.89 112.14 17090.29 37795.90 2016-10-29 15:45:31.000 303 33710.87 112.12 17090.27 88888.00 2016-10-29 15:45:32.000 303 33710.87 112.18 17090.27 88888.00 2016-10-29 15:45:33.000 303 33710.87 112.19 17090.27 88888.00 2016-10-29 15:45:34.000 303 33710.87 112.21 17090.26 88888.00 2016-10-29 15:45:35.000 303 33710.86 112.22 17090.25 37795.81 2016-10-29 15:45:36.000 303 33710.84 112.21 17090.23 88888.00 2016-10-29 15:45:37.000 303 33710.81 112.23 17090.22 88888.00 2016-10-29 15:45:38.000 303 33710.81 112.20 17090.26 88888.00 2016-10-29 15:45:39.000 303 33710.76 112.15 17090.28 88888.00 2016-10-29 15:45:40.000 303 33710.75 112.22 17090.27 37795.69 2016-10-29 15:45:41.000 303 33710.78 112.24 17090.25 88888.00 2016-10-29 15:45:42.000 303 33710.80 112.25 17090.28 88888.00 2016-10-29 15:45:43.000 303 33710.76 112.24 17090.26 88888.00 2016-10-29 15:45:44.000 303 33710.77 112.25 17090.29 88888.00 2016-10-29 15:45:45.000 303 33710.80 112.22 17090.32 37795.71 2016-10-29 15:45:46.000 303 33710.85 112.23 17090.34 88888.00 2016-10-29 15:45:47.000 303 33710.83 112.28 17090.35 88888.00 2016-10-29 15:45:48.000 303 33710.85 112.30 17090.30 88888.00 2016-10-29 15:45:49.000 303 33710.89 112.27 17090.30 88888.00 2016-10-29 15:45:50.000 303 33710.89 112.26 17090.28 37795.75 2016-10-29 15:45:51.000 303 33710.90 112.22 17090.29 88888.00 2016-10-29 15:45:52.000 303 33710.88 112.24 17090.28 88888.00 2016-10-29 15:45:53.000 303 33710.91 112.24 17090.29 88888.00 2016-10-29 15:45:54.000 303 33710.90 112.26 17090.25 88888.00 2016-10-29 15:45:55.000 303 33710.87 112.26 17090.28 37795.72 2016-10-29 15:45:56.000 303 33710.85 112.31 17090.29 88888.00 2016-10-29 15:45:57.000 303 33710.81 112.34 17090.30 88888.00 2016-10-29 15:45:58.000 303 33710.80 112.34 17090.30 88888.00 2016-10-29 15:45:59.000 303 33710.77 112.34 17090.30 88888.00 2016-10-29 15:46:00.000 303 33710.75 112.35 17090.29 37795.76 2016-10-29 15:46:01.000 303 33710.71 112.36 17090.30 88888.00 2016-10-29 15:46:02.000 303 33710.72 112.39 17090.25 88888.00 2016-10-29 15:46:03.000 303 33710.70 112.42 17090.29 88888.00 2016-10-29 15:46:04.000 303 33710.70 112.41 17090.32 88888.00 2016-10-29 15:46:05.000 303 33710.67 112.42 17090.32 37795.68 2016-10-29 15:46:06.000 303 33710.69 112.46 17090.33 88888.00 2016-10-29 15:46:07.000 303 33710.69 112.45 17090.33 88888.00 2016-10-29 15:46:08.000 303 33710.73 112.45 17090.29 88888.00 2016-10-29 15:46:09.000 303 33710.78 112.48 17090.28 88888.00 2016-10-29 15:46:10.000 303 33710.84 112.44 17090.29 37795.71 2016-10-29 15:46:11.000 303 33710.89 112.47 17090.28 88888.00 2016-10-29 15:46:12.000 303 33710.92 112.46 17090.26 88888.00 2016-10-29 15:46:13.000 303 33710.94 112.42 17090.25 88888.00 2016-10-29 15:46:14.000 303 33710.96 112.43 17090.27 88888.00 2016-10-29 15:46:15.000 303 33710.97 112.45 17090.24 37795.88 2016-10-29 15:46:16.000 303 33711.01 112.44 17090.27 88888.00 2016-10-29 15:46:17.000 303 33711.02 112.35 17090.27 88888.00 2016-10-29 15:46:18.000 303 33711.04 112.37 17090.26 88888.00 2016-10-29 15:46:19.000 303 33711.02 112.39 17090.27 88888.00 2016-10-29 15:46:20.000 303 33711.02 112.37 17090.28 37795.99 2016-10-29 15:46:21.000 303 33710.97 112.36 17090.28 88888.00 2016-10-29 15:46:22.000 303 33710.97 112.36 17090.29 88888.00 2016-10-29 15:46:23.000 303 33710.94 112.37 17090.29 88888.00 2016-10-29 15:46:24.000 303 33710.92 112.38 17090.31 88888.00 2016-10-29 15:46:25.000 303 33710.91 112.41 17090.28 37795.90 2016-10-29 15:46:26.000 303 33710.88 112.48 17090.30 88888.00 2016-10-29 15:46:27.000 303 33710.83 112.49 17090.25 88888.00 2016-10-29 15:46:28.000 303 33710.83 112.48 17090.24 88888.00 2016-10-29 15:46:29.000 303 33710.86 112.47 17090.23 88888.00 2016-10-29 15:46:30.000 303 33710.86 112.51 17090.25 37795.75 2016-10-29 15:46:31.000 303 33710.84 112.52 17090.25 88888.00 2016-10-29 15:46:32.000 303 33710.81 112.51 17090.23 88888.00 2016-10-29 15:46:33.000 303 33710.80 112.51 17090.18 88888.00 2016-10-29 15:46:34.000 303 33710.84 112.55 17090.24 88888.00 2016-10-29 15:46:35.000 303 33710.87 112.55 17090.21 37795.81 2016-10-29 15:46:36.000 303 33710.92 112.56 17090.23 88888.00 2016-10-29 15:46:37.000 303 33710.91 112.58 17090.24 88888.00 2016-10-29 15:46:38.000 303 33710.88 112.58 17090.23 88888.00 2016-10-29 15:46:39.000 303 33710.94 112.62 17090.28 88888.00 2016-10-29 15:46:40.000 303 33710.98 112.59 17090.29 37795.86 2016-10-29 15:46:41.000 303 33710.99 112.59 17090.25 88888.00 2016-10-29 15:46:42.000 303 33711.00 112.61 17090.26 88888.00 2016-10-29 15:46:43.000 303 33711.02 112.62 17090.25 88888.00 2016-10-29 15:46:44.000 303 33711.01 112.62 17090.27 88888.00 2016-10-29 15:46:45.000 303 33711.02 112.60 17090.26 37795.92 2016-10-29 15:46:46.000 303 33711.00 112.58 17090.25 88888.00 2016-10-29 15:46:47.000 303 33711.00 112.58 17090.28 88888.00 2016-10-29 15:46:48.000 303 33710.99 112.56 17090.24 88888.00 2016-10-29 15:46:49.000 303 33710.99 112.54 17090.25 88888.00 2016-10-29 15:46:50.000 303 33710.98 112.54 17090.25 37795.93 2016-10-29 15:46:51.000 303 33711.00 112.55 17090.23 88888.00 2016-10-29 15:46:52.000 303 33710.97 112.58 17090.25 88888.00 2016-10-29 15:46:53.000 303 33710.91 112.63 17090.24 88888.00 2016-10-29 15:46:54.000 303 33710.89 112.66 17090.21 88888.00 2016-10-29 15:46:55.000 303 33710.92 112.63 17090.25 37795.78 2016-10-29 15:46:56.000 303 33710.88 112.63 17090.27 88888.00 2016-10-29 15:46:57.000 303 33710.89 112.67 17090.27 88888.00 2016-10-29 15:46:58.000 303 33710.86 112.63 17090.28 88888.00 2016-10-29 15:46:59.000 303 33710.84 112.65 17090.27 88888.00 2016-10-29 15:47:00.000 303 33710.87 112.68 17090.27 37795.76 2016-10-29 15:47:01.000 303 33710.89 112.68 17090.22 88888.00 2016-10-29 15:47:02.000 303 33710.88 112.67 17090.23 88888.00 2016-10-29 15:47:03.000 303 33710.85 112.70 17090.27 88888.00 2016-10-29 15:47:04.000 303 33710.84 112.66 17090.29 88888.00 2016-10-29 15:47:05.000 303 33710.82 112.65 17090.27 37795.72 2016-10-29 15:47:06.000 303 33710.83 112.65 17090.29 88888.00 2016-10-29 15:47:07.000 303 33710.81 112.65 17090.26 88888.00 2016-10-29 15:47:08.000 303 33710.80 112.67 17090.26 88888.00 2016-10-29 15:47:09.000 303 33710.81 112.64 17090.28 88888.00 2016-10-29 15:47:10.000 303 33710.85 112.68 17090.24 37795.71 2016-10-29 15:47:11.000 303 33710.89 112.66 17090.29 88888.00 2016-10-29 15:47:12.000 303 33710.89 112.65 17090.31 88888.00 2016-10-29 15:47:13.000 303 33710.90 112.66 17090.29 88888.00 2016-10-29 15:47:14.000 303 33710.89 112.63 17090.27 88888.00 2016-10-29 15:47:15.000 303 33710.88 112.60 17090.26 37795.85 2016-10-29 15:47:16.000 303 33710.90 112.57 17090.27 88888.00 2016-10-29 15:47:17.000 303 33710.89 112.57 17090.26 88888.00 2016-10-29 15:47:18.000 303 33710.86 112.57 17090.21 88888.00 2016-10-29 15:47:19.000 303 33710.85 112.57 17090.21 88888.00 2016-10-29 15:47:20.000 303 33710.87 112.60 17090.22 37795.86 2016-10-29 15:47:21.000 303 33710.89 112.64 17090.23 88888.00 2016-10-29 15:47:22.000 303 33710.89 112.66 17090.23 88888.00 2016-10-29 15:47:23.000 303 33710.82 112.68 17090.25 88888.00 2016-10-29 15:47:24.000 303 33710.79 112.69 17090.22 88888.00 2016-10-29 15:47:25.000 303 33710.81 112.71 17090.22 37795.83 2016-10-29 15:47:26.000 303 33710.86 112.71 17090.23 88888.00 2016-10-29 15:47:27.000 303 33710.88 112.72 17090.25 88888.00 2016-10-29 15:47:28.000 303 33710.89 112.78 17090.24 88888.00 2016-10-29 15:47:29.000 303 33710.88 112.81 17090.24 88888.00 2016-10-29 15:47:30.000 303 33710.90 112.77 17090.28 37795.78 2016-10-29 15:47:31.000 303 33710.95 112.79 17090.25 88888.00 2016-10-29 15:47:32.000 303 33710.95 112.77 17090.22 88888.00 2016-10-29 15:47:33.000 303 33710.94 112.77 17090.19 88888.00 2016-10-29 15:47:34.000 303 33710.94 112.78 17090.20 88888.00 2016-10-29 15:47:35.000 303 33710.94 112.76 17090.26 37795.94 2016-10-29 15:47:36.000 303 33710.96 112.74 17090.25 88888.00 2016-10-29 15:47:37.000 303 33710.93 112.74 17090.25 88888.00 2016-10-29 15:47:38.000 303 33710.93 112.74 17090.22 88888.00 2016-10-29 15:47:39.000 303 33710.88 112.75 17090.20 88888.00 2016-10-29 15:47:40.000 303 33710.90 112.74 17090.20 37795.78 2016-10-29 15:47:41.000 303 33710.91 112.76 17090.23 88888.00 2016-10-29 15:47:42.000 303 33710.91 112.74 17090.21 88888.00 2016-10-29 15:47:43.000 303 33710.91 112.74 17090.19 88888.00 2016-10-29 15:47:44.000 303 33710.92 112.75 17090.22 88888.00 2016-10-29 15:47:45.000 303 33710.91 112.75 17090.23 37795.86 2016-10-29 15:47:46.000 303 33710.88 112.79 17090.15 88888.00 2016-10-29 15:47:47.000 303 33710.89 112.78 17090.17 88888.00 2016-10-29 15:47:48.000 303 33710.93 112.78 17090.19 88888.00 2016-10-29 15:47:49.000 303 33710.95 112.82 17090.24 88888.00 2016-10-29 15:47:50.000 303 33710.92 112.84 17090.25 37795.89 2016-10-29 15:47:51.000 303 33710.96 112.85 17090.21 88888.00 2016-10-29 15:47:52.000 303 33710.94 112.84 17090.24 88888.00 2016-10-29 15:47:53.000 303 33710.95 112.87 17090.23 88888.00 2016-10-29 15:47:54.000 303 33710.93 112.88 17090.21 88888.00 2016-10-29 15:47:55.000 303 33710.92 112.90 17090.22 37795.93 2016-10-29 15:47:56.000 303 33710.91 112.88 17090.22 88888.00 2016-10-29 15:47:57.000 303 33710.92 112.90 17090.25 88888.00 2016-10-29 15:47:58.000 303 33710.92 112.87 17090.27 88888.00 2016-10-29 15:47:59.000 303 33710.93 112.86 17090.25 88888.00 2016-10-29 15:48:00.000 303 33711.00 112.90 17090.28 37795.97 2016-10-29 15:48:01.000 303 33711.01 112.90 17090.33 88888.00 2016-10-29 15:48:02.000 303 33711.01 112.86 17090.32 88888.00 2016-10-29 15:48:03.000 303 33711.02 112.86 17090.28 88888.00 2016-10-29 15:48:04.000 303 33711.06 112.87 17090.25 88888.00 2016-10-29 15:48:05.000 303 33711.02 112.88 17090.25 37795.97 2016-10-29 15:48:06.000 303 33711.01 112.86 17090.28 88888.00 2016-10-29 15:48:07.000 303 33711.04 112.87 17090.28 88888.00 2016-10-29 15:48:08.000 303 33711.02 112.87 17090.31 88888.00 2016-10-29 15:48:09.000 303 33711.01 112.93 17090.31 88888.00 2016-10-29 15:48:10.000 303 33711.05 112.89 17090.29 37796.03 2016-10-29 15:48:11.000 303 33711.06 112.88 17090.30 88888.00 2016-10-29 15:48:12.000 303 33711.04 112.89 17090.30 88888.00 2016-10-29 15:48:13.000 303 33711.03 112.86 17090.27 88888.00 2016-10-29 15:48:14.000 303 33711.04 112.88 17090.27 88888.00 2016-10-29 15:48:15.000 303 33711.04 112.88 17090.26 37795.93 2016-10-29 15:48:16.000 303 33711.06 112.88 17090.27 88888.00 2016-10-29 15:48:17.000 303 33711.06 112.86 17090.26 88888.00 2016-10-29 15:48:18.000 303 33711.07 112.86 17090.26 88888.00 2016-10-29 15:48:19.000 303 33711.08 112.84 17090.29 88888.00 2016-10-29 15:48:20.000 303 33711.10 112.83 17090.31 37796.07 2016-10-29 15:48:21.000 303 33711.13 112.84 17090.30 88888.00 2016-10-29 15:48:22.000 303 33711.13 112.87 17090.29 88888.00 2016-10-29 15:48:23.000 303 33711.17 112.87 17090.25 88888.00 2016-10-29 15:48:24.000 303 33711.15 112.86 17090.24 88888.00 2016-10-29 15:48:25.000 303 33711.18 112.88 17090.26 37796.03 2016-10-29 15:48:26.000 303 33711.15 112.89 17090.23 88888.00 2016-10-29 15:48:27.000 303 33711.15 112.92 17090.28 88888.00 2016-10-29 15:48:28.000 303 33711.14 112.91 17090.22 88888.00 2016-10-29 15:48:29.000 303 33711.16 112.88 17090.22 88888.00 2016-10-29 15:48:30.000 303 33711.15 112.88 17090.26 37796.08 2016-10-29 15:48:31.000 303 33711.16 112.91 17090.23 88888.00 2016-10-29 15:48:32.000 303 33711.19 112.92 17090.24 88888.00 2016-10-29 15:48:33.000 303 33711.20 112.90 17090.23 88888.00 2016-10-29 15:48:34.000 303 33711.21 112.87 17090.24 88888.00 2016-10-29 15:48:35.000 303 33711.17 112.90 17090.26 37796.11 2016-10-29 15:48:36.000 303 33711.20 112.92 17090.24 88888.00 2016-10-29 15:48:37.000 303 33711.22 112.88 17090.25 88888.00 2016-10-29 15:48:38.000 303 33711.25 112.88 17090.27 88888.00 2016-10-29 15:48:39.000 303 33711.24 112.90 17090.27 88888.00 2016-10-29 15:48:40.000 303 33711.26 112.86 17090.29 37796.18 2016-10-29 15:48:41.000 303 33711.21 112.89 17090.29 88888.00 2016-10-29 15:48:42.000 303 33711.18 112.92 17090.30 88888.00 2016-10-29 15:48:43.000 303 33711.18 112.90 17090.30 88888.00 2016-10-29 15:48:44.000 303 33711.22 112.91 17090.25 88888.00 2016-10-29 15:48:45.000 303 33711.25 112.87 17090.26 37796.12 2016-10-29 15:48:46.000 303 33711.24 112.88 17090.29 88888.00 2016-10-29 15:48:47.000 303 33711.19 112.88 17090.25 88888.00 2016-10-29 15:48:48.000 303 33711.16 112.88 17090.27 88888.00 2016-10-29 15:48:49.000 303 33711.17 112.90 17090.25 88888.00 2016-10-29 15:48:50.000 303 33711.12 112.89 17090.24 37795.99 2016-10-29 15:48:51.000 303 33711.11 112.89 17090.23 88888.00 2016-10-29 15:48:52.000 303 33711.09 112.90 17090.24 88888.00 2016-10-29 15:48:53.000 303 33711.06 112.95 17090.25 88888.00 2016-10-29 15:48:54.000 303 33711.07 112.95 17090.22 88888.00 2016-10-29 15:48:55.000 303 33711.05 112.95 17090.27 37795.99 2016-10-29 15:48:56.000 303 33711.06 112.97 17090.29 88888.00 2016-10-29 15:48:57.000 303 33711.07 112.94 17090.29 88888.00 2016-10-29 15:48:58.000 303 33711.05 112.95 17090.32 88888.00 2016-10-29 15:48:59.000 303 33711.11 112.94 17090.33 88888.00 2016-10-29 15:49:00.000 303 33711.15 112.92 17090.31 37795.97 2016-10-29 15:49:01.000 303 33711.13 112.92 17090.30 88888.00 2016-10-29 15:49:02.000 303 33711.14 112.94 17090.24 88888.00 2016-10-29 15:49:03.000 303 33711.18 112.94 17090.26 88888.00 2016-10-29 15:49:04.000 303 33711.17 112.93 17090.31 88888.00 2016-10-29 15:49:05.000 303 33711.16 112.93 17090.33 37796.06 2016-10-29 15:49:06.000 303 33711.18 112.90 17090.31 88888.00 2016-10-29 15:49:07.000 303 33711.23 112.89 17090.33 88888.00 2016-10-29 15:49:08.000 303 33711.23 112.92 17090.32 88888.00 2016-10-29 15:49:09.000 303 33711.22 112.91 17090.27 88888.00 2016-10-29 15:49:10.000 303 33711.28 112.91 17090.29 37796.04 2016-10-29 15:49:11.000 303 33711.31 112.94 17090.32 88888.00 2016-10-29 15:49:12.000 303 33711.32 112.91 17090.32 88888.00 2016-10-29 15:49:13.000 303 33711.35 112.88 17090.28 88888.00 2016-10-29 15:49:14.000 303 33711.40 112.92 17090.25 88888.00 2016-10-29 15:49:15.000 303 33711.40 112.94 17090.26 37796.26 2016-10-29 15:49:16.000 303 33711.41 112.91 17090.27 88888.00 2016-10-29 15:49:17.000 303 33711.46 112.92 17090.30 88888.00 2016-10-29 15:49:18.000 303 33711.50 112.90 17090.31 88888.00 2016-10-29 15:49:19.000 303 33711.55 112.89 17090.33 88888.00 2016-10-29 15:49:20.000 303 33711.55 112.91 17090.31 37796.38 2016-10-29 15:49:21.000 303 33711.51 112.92 17090.28 88888.00 2016-10-29 15:49:22.000 303 33711.50 112.94 17090.30 88888.00 2016-10-29 15:49:23.000 303 33711.50 112.96 17090.28 88888.00 2016-10-29 15:49:24.000 303 33711.49 112.96 17090.27 88888.00 2016-10-29 15:49:25.000 303 33711.51 112.97 17090.28 37796.32 2016-10-29 15:49:26.000 303 33711.48 112.94 17090.26 88888.00 2016-10-29 15:49:27.000 303 33711.45 112.92 17090.25 88888.00 2016-10-29 15:49:28.000 303 33711.47 112.94 17090.29 88888.00 2016-10-29 15:49:29.000 303 33711.49 112.94 17090.26 88888.00 2016-10-29 15:49:30.000 303 33711.51 112.97 17090.25 37796.25 2016-10-29 15:49:31.000 303 33711.52 112.95 17090.20 88888.00 2016-10-29 15:49:32.000 303 33711.53 112.95 17090.23 88888.00 2016-10-29 15:49:33.000 303 33711.55 112.92 17090.29 88888.00 2016-10-29 15:49:34.000 303 33711.58 112.91 17090.28 88888.00 2016-10-29 15:49:35.000 303 33711.61 112.92 17090.27 37796.40 2016-10-29 15:49:36.000 303 33711.62 112.89 17090.27 88888.00 2016-10-29 15:49:37.000 303 33711.62 112.89 17090.28 88888.00 2016-10-29 15:49:38.000 303 33711.58 112.89 17090.29 88888.00 2016-10-29 15:49:39.000 303 33711.61 112.89 17090.28 88888.00 2016-10-29 15:49:40.000 303 33711.62 112.89 17090.28 37796.46 2016-10-29 15:49:41.000 303 33711.60 112.93 17090.30 88888.00 2016-10-29 15:49:42.000 303 33711.60 112.94 17090.29 88888.00 2016-10-29 15:49:43.000 303 33711.56 112.97 17090.30 88888.00 2016-10-29 15:49:44.000 303 33711.56 113.00 17090.31 88888.00 2016-10-29 15:49:45.000 303 33711.53 112.98 17090.27 37796.46 2016-10-29 15:49:46.000 303 33711.52 113.03 17090.31 88888.00 2016-10-29 15:49:47.000 303 33711.51 113.01 17090.29 88888.00 2016-10-29 15:49:48.000 303 33711.51 113.00 17090.31 88888.00 2016-10-29 15:49:49.000 303 33711.49 112.99 17090.31 88888.00 2016-10-29 15:49:50.000 303 33711.51 112.99 17090.30 37796.32 2016-10-29 15:49:51.000 303 33711.51 113.01 17090.33 88888.00 2016-10-29 15:49:52.000 303 33711.54 112.99 17090.37 88888.00 2016-10-29 15:49:53.000 303 33711.53 113.00 17090.39 88888.00 2016-10-29 15:49:54.000 303 33711.55 112.98 17090.36 88888.00 2016-10-29 15:49:55.000 303 33711.56 112.97 17090.32 37796.39 2016-10-29 15:49:56.000 303 33711.56 112.94 17090.33 88888.00 2016-10-29 15:49:57.000 303 33711.60 112.93 17090.34 88888.00 2016-10-29 15:49:58.000 303 33711.63 112.91 17090.34 88888.00 2016-10-29 15:49:59.000 303 33711.64 112.90 17090.33 88888.00 2016-10-29 15:50:00.000 303 33711.63 112.88 17090.30 37796.39 2016-10-29 15:50:01.000 303 33711.64 112.90 17090.31 88888.00 2016-10-29 15:50:02.000 303 33711.65 112.90 17090.31 88888.00 2016-10-29 15:50:03.000 303 33711.64 112.93 17090.35 88888.00 2016-10-29 15:50:04.000 303 33711.64 112.94 17090.37 88888.00 2016-10-29 15:50:05.000 303 33711.66 112.91 17090.34 37796.47 2016-10-29 15:50:06.000 303 33711.69 112.92 17090.38 88888.00 2016-10-29 15:50:07.000 303 33711.69 112.94 17090.35 88888.00 2016-10-29 15:50:08.000 303 33711.74 112.98 17090.34 88888.00 2016-10-29 15:50:09.000 303 33711.74 113.03 17090.30 88888.00 2016-10-29 15:50:10.000 303 33711.72 113.00 17090.31 37796.53 2016-10-29 15:50:11.000 303 33711.69 113.04 17090.29 88888.00 2016-10-29 15:50:12.000 303 33711.67 113.08 17090.28 88888.00 2016-10-29 15:50:13.000 303 33711.66 113.06 17090.32 88888.00 2016-10-29 15:50:14.000 303 33711.65 113.06 17090.36 88888.00 2016-10-29 15:50:15.000 303 33711.65 113.02 17090.38 37796.46 2016-10-29 15:50:16.000 303 33711.65 113.03 17090.36 88888.00 2016-10-29 15:50:17.000 303 33711.66 113.00 17090.37 88888.00 2016-10-29 15:50:18.000 303 33711.69 112.99 17090.34 88888.00 2016-10-29 15:50:19.000 303 33711.72 112.96 17090.35 88888.00 2016-10-29 15:50:20.000 303 33711.71 112.94 17090.39 37796.60 2016-10-29 15:50:21.000 303 33711.74 112.93 17090.41 88888.00 2016-10-29 15:50:22.000 303 33711.78 112.92 17090.36 88888.00 2016-10-29 15:50:23.000 303 33711.77 112.93 17090.35 88888.00 2016-10-29 15:50:24.000 303 33711.76 112.94 17090.36 88888.00 2016-10-29 15:50:25.000 303 33711.78 112.96 17090.32 37796.71 2016-10-29 15:50:26.000 303 33711.76 112.97 17090.33 88888.00 2016-10-29 15:50:27.000 303 33711.79 112.96 17090.33 88888.00 2016-10-29 15:50:28.000 303 33711.77 112.96 17090.35 88888.00 2016-10-29 15:50:29.000 303 33711.76 112.98 17090.32 88888.00 2016-10-29 15:50:30.000 303 33711.78 113.00 17090.34 37796.62 2016-10-29 15:50:31.000 303 33711.79 113.02 17090.34 88888.00 2016-10-29 15:50:32.000 303 33711.74 113.00 17090.35 88888.00 2016-10-29 15:50:33.000 303 33711.76 113.00 17090.36 88888.00 2016-10-29 15:50:34.000 303 33711.78 113.01 17090.36 88888.00 2016-10-29 15:50:35.000 303 33711.76 113.00 17090.32 37796.61 2016-10-29 15:50:36.000 303 33711.75 112.99 17090.33 88888.00 2016-10-29 15:50:37.000 303 33711.78 113.01 17090.38 88888.00 2016-10-29 15:50:38.000 303 33711.82 112.98 17090.40 88888.00 2016-10-29 15:50:39.000 303 33711.85 112.97 17090.38 88888.00 2016-10-29 15:50:40.000 303 33711.83 112.92 17090.36 37796.67 2016-10-29 15:50:41.000 303 33711.85 112.90 17090.39 88888.00 2016-10-29 15:50:42.000 303 33711.85 112.92 17090.36 88888.00 2016-10-29 15:50:43.000 303 33711.88 112.94 17090.35 88888.00 2016-10-29 15:50:44.000 303 33711.86 112.92 17090.33 88888.00 2016-10-29 15:50:45.000 303 33711.88 112.95 17090.33 37796.71 2016-10-29 15:50:46.000 303 33711.88 112.96 17090.32 88888.00 2016-10-29 15:50:47.000 303 33711.92 112.95 17090.34 88888.00 2016-10-29 15:50:48.000 303 33711.95 113.00 17090.34 88888.00 2016-10-29 15:50:49.000 303 33711.96 112.99 17090.37 88888.00 2016-10-29 15:50:50.000 303 33711.97 112.99 17090.38 37796.71 2016-10-29 15:50:51.000 303 33711.93 112.96 17090.37 88888.00 2016-10-29 15:50:52.000 303 33711.90 112.94 17090.33 88888.00 2016-10-29 15:50:53.000 303 33711.93 112.97 17090.32 88888.00 2016-10-29 15:50:54.000 303 33711.93 113.02 17090.33 88888.00 2016-10-29 15:50:55.000 303 33711.91 113.00 17090.30 37796.75 2016-10-29 15:50:56.000 303 33711.88 113.01 17090.26 88888.00 2016-10-29 15:50:57.000 303 33711.83 113.02 17090.32 88888.00 2016-10-29 15:50:58.000 303 33711.82 113.00 17090.31 88888.00 2016-10-29 15:50:59.000 303 33711.79 113.05 17090.32 88888.00 2016-10-29 15:51:00.000 303 33711.77 113.08 17090.35 37796.71 2016-10-29 15:51:01.000 303 33711.74 113.09 17090.35 88888.00 2016-10-29 15:51:02.000 303 33711.74 113.09 17090.29 88888.00 2016-10-29 15:51:03.000 303 33711.79 113.11 17090.30 88888.00 2016-10-29 15:51:04.000 303 33711.79 113.10 17090.32 88888.00 2016-10-29 15:51:05.000 303 33711.77 113.09 17090.32 37796.61 2016-10-29 15:51:06.000 303 33711.76 113.10 17090.31 88888.00 2016-10-29 15:51:07.000 303 33711.75 113.16 17090.31 88888.00 2016-10-29 15:51:08.000 303 33711.75 113.17 17090.34 88888.00 2016-10-29 15:51:09.000 303 33711.72 113.17 17090.31 88888.00 2016-10-29 15:51:10.000 303 33711.71 113.15 17090.30 37796.53 2016-10-29 15:51:11.000 303 33711.70 113.09 17090.36 88888.00 2016-10-29 15:51:12.000 303 33711.72 113.12 17090.35 88888.00 2016-10-29 15:51:13.000 303 33711.71 113.14 17090.33 88888.00 2016-10-29 15:51:14.000 303 33711.76 113.13 17090.32 88888.00 2016-10-29 15:51:15.000 303 33711.74 113.13 17090.27 37796.53 2016-10-29 15:51:16.000 303 33711.76 113.10 17090.25 88888.00 2016-10-29 15:51:17.000 303 33711.82 113.06 17090.26 88888.00 2016-10-29 15:51:18.000 303 33711.85 113.08 17090.26 88888.00 2016-10-29 15:51:19.000 303 33711.84 113.08 17090.22 88888.00 2016-10-29 15:51:20.000 303 33711.86 113.08 17090.26 37796.64 2016-10-29 15:51:21.000 303 33711.89 113.05 17090.30 88888.00 2016-10-29 15:51:22.000 303 33711.87 113.04 17090.31 88888.00 2016-10-29 15:51:23.000 303 33711.89 113.08 17090.32 88888.00 2016-10-29 15:51:24.000 303 33711.89 113.09 17090.29 88888.00 2016-10-29 15:51:25.000 303 33711.90 113.13 17090.28 37796.71 2016-10-29 15:51:26.000 303 33711.90 113.11 17090.27 88888.00 2016-10-29 15:51:27.000 303 33711.86 113.11 17090.30 88888.00 2016-10-29 15:51:28.000 303 33711.89 113.13 17090.31 88888.00 2016-10-29 15:51:29.000 303 33711.88 113.16 17090.34 88888.00 2016-10-29 15:51:30.000 303 33711.85 113.14 17090.31 37796.75 2016-10-29 15:51:31.000 303 33711.84 113.09 17090.26 88888.00 2016-10-29 15:51:32.000 303 33711.86 113.13 17090.24 88888.00 2016-10-29 15:51:33.000 303 33711.93 113.17 17090.27 88888.00 2016-10-29 15:51:34.000 303 33711.97 113.20 17090.30 88888.00 2016-10-29 15:51:35.000 303 33711.99 113.21 17090.32 37796.68 2016-10-29 15:51:36.000 303 33711.98 113.17 17090.32 88888.00 2016-10-29 15:51:37.000 303 33711.99 113.14 17090.28 88888.00 2016-10-29 15:51:38.000 303 33712.01 113.14 17090.29 88888.00 2016-10-29 15:51:39.000 303 33712.00 113.15 17090.31 88888.00 2016-10-29 15:51:40.000 303 33711.98 113.14 17090.29 37796.82 2016-10-29 15:51:41.000 303 33712.00 113.15 17090.27 88888.00 2016-10-29 15:51:42.000 303 33711.96 113.18 17090.32 88888.00 2016-10-29 15:51:43.000 303 33711.95 113.16 17090.34 88888.00 2016-10-29 15:51:44.000 303 33711.90 113.14 17090.31 88888.00 2016-10-29 15:51:45.000 303 33711.89 113.20 17090.30 37796.78 2016-10-29 15:51:46.000 303 33711.86 113.24 17090.28 88888.00 2016-10-29 15:51:47.000 303 33711.83 113.25 17090.28 88888.00 2016-10-29 15:51:48.000 303 33711.84 113.25 17090.29 88888.00 2016-10-29 15:51:49.000 303 33711.82 113.22 17090.28 88888.00 2016-10-29 15:51:50.000 303 33711.78 113.22 17090.32 37796.64 2016-10-29 15:51:51.000 303 33711.74 113.22 17090.31 88888.00 2016-10-29 15:51:52.000 303 33711.74 113.26 17090.27 88888.00 2016-10-29 15:51:53.000 303 33711.74 113.29 17090.27 88888.00 2016-10-29 15:51:54.000 303 33711.75 113.28 17090.28 88888.00 2016-10-29 15:51:55.000 303 33711.72 113.29 17090.29 37796.60 2016-10-29 15:51:56.000 303 33711.70 113.26 17090.32 88888.00 2016-10-29 15:51:57.000 303 33711.73 113.25 17090.32 88888.00 2016-10-29 15:51:58.000 303 33711.72 113.25 17090.28 88888.00 2016-10-29 15:51:59.000 303 33711.75 113.25 17090.32 88888.00 2016-10-29 15:52:00.000 303 33711.72 113.26 17090.32 37796.58 2016-10-29 15:52:01.000 303 33711.71 113.27 17090.31 88888.00 2016-10-29 15:52:02.000 303 33711.74 113.28 17090.32 88888.00 2016-10-29 15:52:03.000 303 33711.77 113.30 17090.31 88888.00 2016-10-29 15:52:04.000 303 33711.76 113.27 17090.32 88888.00 2016-10-29 15:52:05.000 303 33711.80 113.24 17090.35 37796.68 2016-10-29 15:52:06.000 303 33711.80 113.23 17090.37 88888.00 2016-10-29 15:52:07.000 303 33711.77 113.28 17090.37 88888.00 2016-10-29 15:52:08.000 303 33711.78 113.27 17090.35 88888.00 2016-10-29 15:52:09.000 303 33711.82 113.26 17090.32 88888.00 2016-10-29 15:52:10.000 303 33711.83 113.23 17090.31 37796.68 2016-10-29 15:52:11.000 303 33711.84 113.23 17090.29 88888.00 2016-10-29 15:52:12.000 303 33711.84 113.24 17090.31 88888.00 2016-10-29 15:52:13.000 303 33711.83 113.27 17090.30 88888.00 2016-10-29 15:52:14.000 303 33711.85 113.28 17090.30 88888.00 2016-10-29 15:52:15.000 303 33711.83 113.24 17090.30 37796.71 2016-10-29 15:52:16.000 303 33711.81 113.22 17090.33 88888.00 2016-10-29 15:52:17.000 303 33711.76 113.21 17090.30 88888.00 2016-10-29 15:52:18.000 303 33711.73 113.23 17090.31 88888.00 2016-10-29 15:52:19.000 303 33711.71 113.29 17090.36 88888.00 2016-10-29 15:52:20.000 303 33711.69 113.33 17090.35 37796.54 2016-10-29 15:52:21.000 303 33711.61 113.37 17090.35 88888.00 2016-10-29 15:52:22.000 303 33711.59 113.36 17090.36 88888.00 2016-10-29 15:52:23.000 303 33711.60 113.34 17090.34 88888.00 2016-10-29 15:52:24.000 303 33711.60 113.38 17090.34 88888.00 2016-10-29 15:52:25.000 303 33711.54 113.38 17090.34 37796.53 2016-10-29 15:52:26.000 303 33711.52 113.40 17090.33 88888.00 2016-10-29 15:52:27.000 303 33711.53 113.42 17090.35 88888.00 2016-10-29 15:52:28.000 303 33711.49 113.43 17090.37 88888.00 2016-10-29 15:52:29.000 303 33711.50 113.40 17090.37 88888.00 2016-10-29 15:52:30.000 303 33711.57 113.41 17090.37 37796.49 2016-10-29 15:52:31.000 303 33711.61 113.44 17090.38 88888.00 2016-10-29 15:52:32.000 303 33711.63 113.42 17090.33 88888.00 2016-10-29 15:52:33.000 303 33711.66 113.46 17090.36 88888.00 2016-10-29 15:52:34.000 303 33711.67 113.46 17090.33 88888.00 2016-10-29 15:52:35.000 303 33711.67 113.45 17090.34 37796.51 2016-10-29 15:52:36.000 303 33711.66 113.46 17090.34 88888.00 2016-10-29 15:52:37.000 303 33711.65 113.45 17090.32 88888.00 2016-10-29 15:52:38.000 303 33711.67 113.46 17090.33 88888.00 2016-10-29 15:52:39.000 303 33711.70 113.50 17090.30 88888.00 2016-10-29 15:52:40.000 303 33711.72 113.47 17090.35 37796.64 2016-10-29 15:52:41.000 303 33711.67 113.44 17090.34 88888.00 2016-10-29 15:52:42.000 303 33711.66 113.44 17090.40 88888.00 2016-10-29 15:52:43.000 303 33711.67 113.47 17090.39 88888.00 2016-10-29 15:52:44.000 303 33711.67 113.45 17090.34 88888.00 2016-10-29 15:52:45.000 303 33711.66 113.43 17090.34 37796.57 2016-10-29 15:52:46.000 303 33711.63 113.49 17090.36 88888.00 2016-10-29 15:52:47.000 303 33711.58 113.49 17090.37 88888.00 2016-10-29 15:52:48.000 303 33711.56 113.48 17090.36 88888.00 2016-10-29 15:52:49.000 303 33711.58 113.52 17090.39 88888.00 2016-10-29 15:52:50.000 303 33711.56 113.54 17090.37 37796.43 2016-10-29 15:52:51.000 303 33711.55 113.56 17090.38 88888.00 2016-10-29 15:52:52.000 303 33711.58 113.58 17090.39 88888.00 2016-10-29 15:52:53.000 303 33711.57 113.53 17090.42 88888.00 2016-10-29 15:52:54.000 303 33711.60 113.54 17090.42 88888.00 2016-10-29 15:52:55.000 303 33711.63 113.51 17090.40 37796.43 2016-10-29 15:52:56.000 303 33711.62 113.52 17090.39 88888.00 2016-10-29 15:52:57.000 303 33711.66 113.56 17090.42 88888.00 2016-10-29 15:52:58.000 303 33711.70 113.57 17090.40 88888.00 2016-10-29 15:52:59.000 303 33711.68 113.55 17090.37 88888.00 2016-10-29 15:53:00.000 303 33711.69 113.54 17090.41 37796.57 2016-10-29 15:53:01.000 303 33711.71 113.53 17090.40 88888.00 2016-10-29 15:53:02.000 303 33711.71 113.52 17090.40 88888.00 2016-10-29 15:53:03.000 303 33711.66 113.49 17090.41 88888.00 2016-10-29 15:53:04.000 303 33711.65 113.54 17090.45 88888.00 2016-10-29 15:53:05.000 303 33711.68 113.57 17090.45 37796.64 2016-10-29 15:53:06.000 303 33711.67 113.57 17090.42 88888.00 2016-10-29 15:53:07.000 303 33711.62 113.58 17090.49 88888.00 2016-10-29 15:53:08.000 303 33711.57 113.59 17090.50 88888.00 2016-10-29 15:53:09.000 303 33711.59 113.62 17090.47 88888.00 2016-10-29 15:53:10.000 303 33711.58 113.63 17090.48 37796.43 2016-10-29 15:53:11.000 303 33711.55 113.64 17090.45 88888.00 2016-10-29 15:53:12.000 303 33711.52 113.64 17090.44 88888.00 2016-10-29 15:53:13.000 303 33711.51 113.64 17090.45 88888.00 2016-10-29 15:53:14.000 303 33711.56 113.64 17090.46 88888.00 2016-10-29 15:53:15.000 303 33711.61 113.64 17090.41 37796.46 2016-10-29 15:53:16.000 303 33711.63 113.64 17090.40 88888.00 2016-10-29 15:53:17.000 303 33711.65 113.65 17090.42 88888.00 2016-10-29 15:53:18.000 303 33711.63 113.66 17090.43 88888.00 2016-10-29 15:53:19.000 303 33711.64 113.70 17090.48 88888.00 2016-10-29 15:53:20.000 303 33711.60 113.65 17090.46 37796.61 2016-10-29 15:53:21.000 303 33711.62 113.65 17090.45 88888.00 2016-10-29 15:53:22.000 303 33711.66 113.67 17090.44 88888.00 2016-10-29 15:53:23.000 303 33711.62 113.64 17090.45 88888.00 2016-10-29 15:53:24.000 303 33711.61 113.62 17090.47 88888.00 2016-10-29 15:53:25.000 303 33711.60 113.61 17090.42 37796.58 2016-10-29 15:53:26.000 303 33711.59 113.63 17090.44 88888.00 2016-10-29 15:53:27.000 303 33711.55 113.66 17090.44 88888.00 2016-10-29 15:53:28.000 303 33711.53 113.65 17090.42 88888.00 2016-10-29 15:53:29.000 303 33711.49 113.63 17090.43 88888.00 2016-10-29 15:53:30.000 303 33711.47 113.65 17090.46 37796.39 2016-10-29 15:53:31.000 303 33711.47 113.64 17090.47 88888.00 2016-10-29 15:53:32.000 303 33711.47 113.67 17090.45 88888.00 2016-10-29 15:53:33.000 303 33711.49 113.66 17090.48 88888.00 2016-10-29 15:53:34.000 303 33711.48 113.71 17090.47 88888.00 2016-10-29 15:53:35.000 303 33711.46 113.69 17090.50 37796.39 2016-10-29 15:53:36.000 303 33711.45 113.69 17090.49 88888.00 2016-10-29 15:53:37.000 303 33711.49 113.67 17090.51 88888.00 2016-10-29 15:53:38.000 303 33711.53 113.69 17090.48 88888.00 2016-10-29 15:53:39.000 303 33711.55 113.69 17090.46 88888.00 2016-10-29 15:53:40.000 303 33711.50 113.72 17090.44 37796.50 2016-10-29 15:53:41.000 303 33711.48 113.72 17090.41 88888.00 2016-10-29 15:53:42.000 303 33711.46 113.74 17090.41 88888.00 2016-10-29 15:53:43.000 303 33711.47 113.76 17090.47 88888.00 2016-10-29 15:53:44.000 303 33711.43 113.73 17090.49 88888.00 2016-10-29 15:53:45.000 303 33711.44 113.75 17090.48 37796.43 2016-10-29 15:53:46.000 303 33711.46 113.77 17090.44 88888.00 2016-10-29 15:53:47.000 303 33711.41 113.76 17090.42 88888.00 2016-10-29 15:53:48.000 303 33711.37 113.73 17090.45 88888.00 2016-10-29 15:53:49.000 303 33711.35 113.76 17090.45 88888.00 2016-10-29 15:53:50.000 303 33711.31 113.78 17090.47 37796.33 2016-10-29 15:53:51.000 303 33711.28 113.83 17090.49 88888.00 2016-10-29 15:53:52.000 303 33711.26 113.80 17090.46 88888.00 2016-10-29 15:53:53.000 303 33711.24 113.84 17090.46 88888.00 2016-10-29 15:53:54.000 303 33711.29 113.79 17090.46 88888.00 2016-10-29 15:53:55.000 303 33711.32 113.81 17090.48 37796.28 2016-10-29 15:53:56.000 303 33711.30 113.84 17090.50 88888.00 2016-10-29 15:53:57.000 303 33711.32 113.87 17090.50 88888.00 2016-10-29 15:53:58.000 303 33711.37 113.89 17090.48 88888.00 2016-10-29 15:53:59.000 303 33711.38 113.88 17090.54 88888.00 2016-10-29 15:54:00.000 303 33711.38 113.84 17090.54 37796.39 2016-10-29 15:54:01.000 303 33711.39 113.83 17090.51 88888.00 2016-10-29 15:54:02.000 303 33711.42 113.81 17090.49 88888.00 2016-10-29 15:54:03.000 303 33711.42 113.78 17090.51 88888.00 2016-10-29 15:54:04.000 303 33711.39 113.80 17090.48 88888.00 2016-10-29 15:54:05.000 303 33711.39 113.81 17090.46 37796.36 2016-10-29 15:54:06.000 303 33711.40 113.79 17090.45 88888.00 2016-10-29 15:54:07.000 303 33711.42 113.76 17090.48 88888.00 2016-10-29 15:54:08.000 303 33711.41 113.75 17090.51 88888.00 2016-10-29 15:54:09.000 303 33711.37 113.80 17090.51 88888.00 2016-10-29 15:54:10.000 303 33711.33 113.79 17090.48 37796.40 2016-10-29 15:54:11.000 303 33711.29 113.81 17090.49 88888.00 2016-10-29 15:54:12.000 303 33711.28 113.81 17090.51 88888.00 2016-10-29 15:54:13.000 303 33711.21 113.81 17090.52 88888.00 2016-10-29 15:54:14.000 303 33711.20 113.83 17090.50 88888.00 2016-10-29 15:54:15.000 303 33711.16 113.86 17090.51 37796.26 2016-10-29 15:54:16.000 303 33711.14 113.88 17090.50 88888.00 2016-10-29 15:54:17.000 303 33711.14 113.94 17090.50 88888.00 2016-10-29 15:54:18.000 303 33711.15 113.97 17090.50 88888.00 2016-10-29 15:54:19.000 303 33711.14 113.99 17090.53 88888.00 2016-10-29 15:54:20.000 303 33711.15 113.99 17090.56 37796.18 2016-10-29 15:54:21.000 303 33711.16 114.00 17090.53 88888.00 2016-10-29 15:54:22.000 303 33711.21 113.98 17090.53 88888.00 2016-10-29 15:54:23.000 303 33711.20 113.97 17090.56 88888.00 2016-10-29 15:54:24.000 303 33711.21 113.99 17090.53 88888.00 2016-10-29 15:54:25.000 303 33711.25 113.98 17090.54 37796.28 2016-10-29 15:54:26.000 303 33711.28 113.94 17090.56 88888.00 2016-10-29 15:54:27.000 303 33711.28 113.99 17090.53 88888.00 2016-10-29 15:54:28.000 303 33711.29 113.99 17090.50 88888.00 2016-10-29 15:54:29.000 303 33711.26 114.03 17090.47 88888.00 2016-10-29 15:54:30.000 303 33711.27 114.00 17090.54 37796.29 2016-10-29 15:54:31.000 303 33711.28 113.99 17090.53 88888.00 2016-10-29 15:54:32.000 303 33711.22 113.97 17090.51 88888.00 2016-10-29 15:54:33.000 303 33711.22 113.95 17090.55 88888.00 2016-10-29 15:54:34.000 303 33711.22 113.97 17090.55 88888.00 2016-10-29 15:54:35.000 303 33711.22 113.95 17090.56 37796.18 2016-10-29 15:54:36.000 303 33711.22 113.94 17090.54 88888.00 2016-10-29 15:54:37.000 303 33711.18 113.95 17090.50 88888.00 2016-10-29 15:54:38.000 303 33711.20 113.94 17090.47 88888.00 2016-10-29 15:54:39.000 303 33711.19 113.93 17090.48 88888.00 2016-10-29 15:54:40.000 303 33711.18 114.00 17090.48 37796.14 2016-10-29 15:54:41.000 303 33711.18 114.03 17090.49 88888.00 2016-10-29 15:54:42.000 303 33711.19 114.03 17090.46 88888.00 2016-10-29 15:54:43.000 303 33711.17 114.03 17090.43 88888.00 2016-10-29 15:54:44.000 303 33711.15 114.03 17090.44 88888.00 2016-10-29 15:54:45.000 303 33711.19 114.05 17090.48 37796.25 2016-10-29 15:54:46.000 303 33711.22 114.06 17090.49 88888.00 2016-10-29 15:54:47.000 303 33711.20 114.11 17090.48 88888.00 2016-10-29 15:54:48.000 303 33711.19 114.07 17090.51 88888.00 2016-10-29 15:54:49.000 303 33711.17 114.05 17090.52 88888.00 2016-10-29 15:54:50.000 303 33711.14 114.07 17090.48 37796.21 2016-10-29 15:54:51.000 303 33711.15 114.10 17090.52 88888.00 2016-10-29 15:54:52.000 303 33711.10 114.09 17090.57 88888.00 2016-10-29 15:54:53.000 303 33711.04 114.13 17090.56 88888.00 2016-10-29 15:54:54.000 303 33711.03 114.12 17090.52 88888.00 2016-10-29 15:54:55.000 303 33711.02 114.15 17090.55 37796.15 2016-10-29 15:54:56.000 303 33711.01 114.16 17090.54 88888.00 2016-10-29 15:54:57.000 303 33711.02 114.14 17090.52 88888.00 2016-10-29 15:54:58.000 303 33711.05 114.12 17090.54 88888.00 2016-10-29 15:54:59.000 303 33711.05 114.16 17090.53 88888.00 2016-10-29 15:55:00.000 303 33711.07 114.19 17090.54 37796.08 2016-10-29 15:55:01.000 303 33711.09 114.17 17090.56 88888.00 2016-10-29 15:55:02.000 303 33711.07 114.20 17090.54 88888.00 2016-10-29 15:55:03.000 303 33711.14 114.21 17090.59 88888.00 2016-10-29 15:55:04.000 303 33711.17 114.22 17090.55 88888.00 2016-10-29 15:55:05.000 303 33711.16 114.19 17090.52 37796.15 2016-10-29 15:55:06.000 303 33711.18 114.15 17090.51 88888.00 2016-10-29 15:55:07.000 303 33711.16 114.13 17090.55 88888.00 2016-10-29 15:55:08.000 303 33711.15 114.09 17090.53 88888.00 2016-10-29 15:55:09.000 303 33711.16 114.06 17090.51 88888.00 2016-10-29 15:55:10.000 303 33711.17 114.09 17090.53 37796.28 2016-10-29 15:55:11.000 303 33711.10 114.10 17090.51 88888.00 2016-10-29 15:55:12.000 303 33711.10 114.11 17090.51 88888.00 2016-10-29 15:55:13.000 303 33711.10 114.07 17090.48 88888.00 2016-10-29 15:55:14.000 303 33711.12 114.03 17090.50 88888.00 2016-10-29 15:55:15.000 303 33711.07 114.05 17090.53 37796.21 2016-10-29 15:55:16.000 303 33711.05 114.11 17090.55 88888.00 2016-10-29 15:55:17.000 303 33711.10 114.22 17090.55 88888.00 2016-10-29 15:55:18.000 303 33711.07 114.23 17090.56 88888.00 2016-10-29 15:55:19.000 303 33711.07 114.24 17090.55 88888.00 2016-10-29 15:55:20.000 303 33711.06 114.28 17090.58 37796.12 2016-10-29 15:55:21.000 303 33711.08 114.28 17090.56 88888.00 2016-10-29 15:55:22.000 303 33711.07 114.29 17090.56 88888.00 2016-10-29 15:55:23.000 303 33711.11 114.26 17090.53 88888.00 2016-10-29 15:55:24.000 303 33711.12 114.24 17090.52 88888.00 2016-10-29 15:55:25.000 303 33711.12 114.26 17090.50 37796.18 2016-10-29 15:55:26.000 303 33711.13 114.25 17090.49 88888.00 2016-10-29 15:55:27.000 303 33711.13 114.24 17090.50 88888.00 2016-10-29 15:55:28.000 303 33711.13 114.20 17090.51 88888.00 2016-10-29 15:55:29.000 303 33711.14 114.18 17090.51 88888.00 2016-10-29 15:55:30.000 303 33711.12 114.18 17090.50 37796.24 2016-10-29 15:55:31.000 303 33711.11 114.18 17090.54 88888.00 2016-10-29 15:55:32.000 303 33711.09 114.17 17090.54 88888.00 2016-10-29 15:55:33.000 303 33711.10 114.19 17090.53 88888.00 2016-10-29 15:55:34.000 303 33711.09 114.19 17090.55 88888.00 2016-10-29 15:55:35.000 303 33711.07 114.22 17090.55 37796.18 2016-10-29 15:55:36.000 303 33711.02 114.23 17090.51 88888.00 2016-10-29 15:55:37.000 303 33710.97 114.19 17090.51 88888.00 2016-10-29 15:55:38.000 303 33710.99 114.22 17090.53 88888.00 2016-10-29 15:55:39.000 303 33711.00 114.25 17090.52 88888.00 2016-10-29 15:55:40.000 303 33710.99 114.24 17090.51 37796.15 2016-10-29 15:55:41.000 303 33710.96 114.24 17090.51 88888.00 2016-10-29 15:55:42.000 303 33710.99 114.28 17090.51 88888.00 2016-10-29 15:55:43.000 303 33711.03 114.29 17090.53 88888.00 2016-10-29 15:55:44.000 303 33710.99 114.28 17090.51 88888.00 2016-10-29 15:55:45.000 303 33711.03 114.30 17090.54 37796.12 2016-10-29 15:55:46.000 303 33711.07 114.30 17090.61 88888.00 2016-10-29 15:55:47.000 303 33711.12 114.25 17090.55 88888.00 2016-10-29 15:55:48.000 303 33711.13 114.22 17090.53 88888.00 2016-10-29 15:55:49.000 303 33711.18 114.21 17090.57 88888.00 2016-10-29 15:55:50.000 303 33711.19 114.20 17090.59 37796.14 2016-10-29 15:55:51.000 303 33711.19 114.22 17090.59 88888.00 2016-10-29 15:55:52.000 303 33711.18 114.20 17090.58 88888.00 2016-10-29 15:55:53.000 303 33711.13 114.12 17090.56 88888.00 2016-10-29 15:55:54.000 303 33711.12 114.09 17090.55 88888.00 2016-10-29 15:55:55.000 303 33711.14 114.13 17090.58 37796.15 2016-10-29 15:55:56.000 303 33711.13 114.17 17090.59 88888.00 2016-10-29 15:55:57.000 303 33711.10 114.18 17090.59 88888.00 2016-10-29 15:55:58.000 303 33711.04 114.17 17090.60 88888.00 2016-10-29 15:55:59.000 303 33711.02 114.17 17090.64 88888.00 2016-10-29 15:56:00.000 303 33710.98 114.12 17090.68 37796.15 2016-10-29 15:56:01.000 303 33711.00 114.14 17090.70 88888.00 2016-10-29 15:56:02.000 303 33710.99 114.12 17090.66 88888.00 2016-10-29 15:56:03.000 303 33710.97 114.11 17090.63 88888.00 2016-10-29 15:56:04.000 303 33710.98 114.15 17090.64 88888.00 2016-10-29 15:56:05.000 303 33711.00 114.16 17090.63 37796.15 2016-10-29 15:56:06.000 303 33711.01 114.14 17090.66 88888.00 2016-10-29 15:56:07.000 303 33711.02 114.16 17090.69 88888.00 2016-10-29 15:56:08.000 303 33711.01 114.16 17090.65 88888.00 2016-10-29 15:56:09.000 303 33711.00 114.19 17090.65 88888.00 2016-10-29 15:56:10.000 303 33711.02 114.21 17090.64 37796.18 2016-10-29 15:56:11.000 303 33711.05 114.22 17090.64 88888.00 2016-10-29 15:56:12.000 303 33711.06 114.23 17090.63 88888.00 2016-10-29 15:56:13.000 303 33711.09 114.23 17090.62 88888.00 2016-10-29 15:56:14.000 303 33711.11 114.20 17090.63 88888.00 2016-10-29 15:56:15.000 303 33711.10 114.20 17090.65 37796.14 2016-10-29 15:56:16.000 303 33711.13 114.18 17090.66 88888.00 2016-10-29 15:56:17.000 303 33711.11 114.18 17090.61 88888.00 2016-10-29 15:56:18.000 303 33711.07 114.16 17090.62 88888.00 2016-10-29 15:56:19.000 303 33711.07 114.16 17090.64 88888.00 2016-10-29 15:56:20.000 303 33711.04 114.15 17090.63 37796.21 2016-10-29 15:56:21.000 303 33711.01 114.14 17090.63 88888.00 2016-10-29 15:56:22.000 303 33711.02 114.13 17090.64 88888.00 2016-10-29 15:56:23.000 303 33711.07 114.17 17090.66 88888.00 2016-10-29 15:56:24.000 303 33711.07 114.15 17090.67 88888.00 2016-10-29 15:56:25.000 303 33711.06 114.17 17090.64 37796.04 2016-10-29 15:56:26.000 303 33711.06 114.18 17090.65 88888.00 2016-10-29 15:56:27.000 303 33711.09 114.19 17090.67 88888.00 2016-10-29 15:56:28.000 303 33711.10 114.17 17090.68 88888.00 2016-10-29 15:56:29.000 303 33711.08 114.16 17090.70 88888.00 2016-10-29 15:56:30.000 303 33711.11 114.15 17090.72 37796.21 2016-10-29 15:56:31.000 303 33711.14 114.13 17090.72 88888.00 2016-10-29 15:56:32.000 303 33711.12 114.14 17090.71 88888.00 2016-10-29 15:56:33.000 303 33711.16 114.13 17090.70 88888.00 2016-10-29 15:56:34.000 303 33711.20 114.15 17090.72 88888.00 2016-10-29 15:56:35.000 303 33711.19 114.13 17090.69 37796.28 2016-10-29 15:56:36.000 303 33711.21 114.13 17090.66 88888.00 2016-10-29 15:56:37.000 303 33711.17 114.11 17090.66 88888.00 2016-10-29 15:56:38.000 303 33711.14 114.11 17090.65 88888.00 2016-10-29 15:56:39.000 303 33711.11 114.13 17090.65 88888.00 2016-10-29 15:56:40.000 303 33711.10 114.18 17090.68 37796.25 2016-10-29 15:56:41.000 303 33711.08 114.21 17090.70 88888.00 2016-10-29 15:56:42.000 303 33711.06 114.21 17090.70 88888.00 2016-10-29 15:56:43.000 303 33711.07 114.20 17090.69 88888.00 2016-10-29 15:56:44.000 303 33711.07 114.18 17090.69 88888.00 2016-10-29 15:56:45.000 303 33711.07 114.21 17090.71 37796.17 2016-10-29 15:56:46.000 303 33711.10 114.25 17090.72 88888.00 2016-10-29 15:56:47.000 303 33711.17 114.25 17090.71 88888.00 2016-10-29 15:56:48.000 303 33711.16 114.26 17090.73 88888.00 2016-10-29 15:56:49.000 303 33711.17 114.23 17090.75 88888.00 2016-10-29 15:56:50.000 303 33711.14 114.20 17090.74 37796.25 2016-10-29 15:56:51.000 303 33711.18 114.25 17090.73 88888.00 2016-10-29 15:56:52.000 303 33711.17 114.25 17090.73 88888.00 2016-10-29 15:56:53.000 303 33711.11 114.24 17090.72 88888.00 2016-10-29 15:56:54.000 303 33711.10 114.21 17090.75 88888.00 2016-10-29 15:56:55.000 303 33711.03 114.17 17090.75 37796.21 2016-10-29 15:56:56.000 303 33711.00 114.15 17090.77 88888.00 2016-10-29 15:56:57.000 303 33710.97 114.20 17090.76 88888.00 2016-10-29 15:56:58.000 303 33710.94 114.20 17090.76 88888.00 2016-10-29 15:56:59.000 303 33710.96 114.20 17090.78 88888.00 2016-10-29 15:57:00.000 303 33710.99 114.22 17090.77 37796.06 2016-10-29 15:57:01.000 303 33710.96 114.25 17090.76 88888.00 2016-10-29 15:57:02.000 303 33710.97 114.24 17090.76 88888.00 2016-10-29 15:57:03.000 303 33710.97 114.22 17090.76 88888.00 2016-10-29 15:57:04.000 303 33710.95 114.22 17090.74 88888.00 2016-10-29 15:57:05.000 303 33710.91 114.23 17090.77 37796.15 2016-10-29 15:57:06.000 303 33710.95 114.23 17090.73 88888.00 2016-10-29 15:57:07.000 303 33711.01 114.22 17090.71 88888.00 2016-10-29 15:57:08.000 303 33711.01 114.21 17090.72 88888.00 2016-10-29 15:57:09.000 303 33710.97 114.21 17090.76 88888.00 2016-10-29 15:57:10.000 303 33710.95 114.18 17090.79 37796.21 2016-10-29 15:57:11.000 303 33710.94 114.18 17090.76 88888.00 2016-10-29 15:57:12.000 303 33710.92 114.22 17090.77 88888.00 2016-10-29 15:57:13.000 303 33710.90 114.24 17090.83 88888.00 2016-10-29 15:57:14.000 303 33710.89 114.19 17090.80 88888.00 2016-10-29 15:57:15.000 303 33710.89 114.21 17090.80 37796.19 2016-10-29 15:57:16.000 303 33710.87 114.23 17090.78 88888.00 2016-10-29 15:57:17.000 303 33710.85 114.23 17090.79 88888.00 2016-10-29 15:57:18.000 303 33710.87 114.23 17090.77 88888.00 2016-10-29 15:57:19.000 303 33710.89 114.22 17090.78 88888.00 2016-10-29 15:57:20.000 303 33710.90 114.16 17090.76 37796.11 2016-10-29 15:57:21.000 303 33710.91 114.16 17090.78 88888.00 2016-10-29 15:57:22.000 303 33710.90 114.15 17090.76 88888.00 2016-10-29 15:57:23.000 303 33710.90 114.15 17090.78 88888.00 2016-10-29 15:57:24.000 303 33710.89 114.14 17090.77 88888.00 2016-10-29 15:57:25.000 303 33710.92 114.15 17090.82 37796.06 2016-10-29 15:57:26.000 303 33710.93 114.17 17090.79 88888.00 2016-10-29 15:57:27.000 303 33710.97 114.16 17090.81 88888.00 2016-10-29 15:57:28.000 303 33710.95 114.17 17090.83 88888.00 2016-10-29 15:57:29.000 303 33710.93 114.14 17090.80 88888.00 2016-10-29 15:57:30.000 303 33710.93 114.18 17090.82 37795.97 2016-10-29 15:57:31.000 303 33710.90 114.23 17090.83 88888.00 2016-10-29 15:57:32.000 303 33710.87 114.18 17090.77 88888.00 2016-10-29 15:57:33.000 303 33710.86 114.21 17090.79 88888.00 2016-10-29 15:57:34.000 303 33710.87 114.21 17090.82 88888.00 2016-10-29 15:57:35.000 303 33710.85 114.25 17090.86 37796.10 2016-10-29 15:57:36.000 303 33710.83 114.27 17090.86 88888.00 2016-10-29 15:57:37.000 303 33710.86 114.27 17090.83 88888.00 2016-10-29 15:57:38.000 303 33710.84 114.24 17090.80 88888.00 2016-10-29 15:57:39.000 303 33710.84 114.26 17090.82 88888.00 2016-10-29 15:57:40.000 303 33710.85 114.26 17090.83 37795.97 2016-10-29 15:57:41.000 303 33710.82 114.24 17090.82 88888.00 2016-10-29 15:57:42.000 303 33710.81 114.21 17090.82 88888.00 2016-10-29 15:57:43.000 303 33710.82 114.20 17090.85 88888.00 2016-10-29 15:57:44.000 303 33710.83 114.18 17090.84 88888.00 2016-10-29 15:57:45.000 303 33710.82 114.21 17090.86 37796.03 2016-10-29 15:57:46.000 303 33710.81 114.18 17090.86 88888.00 2016-10-29 15:57:47.000 303 33710.77 114.14 17090.89 88888.00 2016-10-29 15:57:48.000 303 33710.74 114.11 17090.88 88888.00 2016-10-29 15:57:49.000 303 33710.74 114.13 17090.86 88888.00 2016-10-29 15:57:50.000 303 33710.75 114.12 17090.89 37796.03 2016-10-29 15:57:51.000 303 33710.72 114.15 17090.87 88888.00 2016-10-29 15:57:52.000 303 33710.69 114.14 17090.85 88888.00 2016-10-29 15:57:53.000 303 33710.70 114.14 17090.84 88888.00 2016-10-29 15:57:54.000 303 33710.76 114.14 17090.86 88888.00 2016-10-29 15:57:55.000 303 33710.75 114.16 17090.87 37795.96 2016-10-29 15:57:56.000 303 33710.74 114.18 17090.84 88888.00 2016-10-29 15:57:57.000 303 33710.73 114.19 17090.86 88888.00 2016-10-29 15:57:58.000 303 33710.74 114.17 17090.86 88888.00 2016-10-29 15:57:59.000 303 33710.76 114.17 17090.87 88888.00 2016-10-29 15:58:00.000 303 33710.76 114.21 17090.87 37795.97 2016-10-29 15:58:01.000 303 33710.77 114.22 17090.84 88888.00 2016-10-29 15:58:02.000 303 33710.76 114.22 17090.84 88888.00 2016-10-29 15:58:03.000 303 33710.78 114.27 17090.86 88888.00 2016-10-29 15:58:04.000 303 33710.78 114.25 17090.86 88888.00 2016-10-29 15:58:05.000 303 33710.82 114.24 17090.82 37795.96 2016-10-29 15:58:06.000 303 33710.80 114.22 17090.79 88888.00 2016-10-29 15:58:07.000 303 33710.76 114.23 17090.82 88888.00 2016-10-29 15:58:08.000 303 33710.71 114.22 17090.80 88888.00 2016-10-29 15:58:09.000 303 33710.67 114.23 17090.81 88888.00 2016-10-29 15:58:10.000 303 33710.68 114.25 17090.85 37796.06 2016-10-29 15:58:11.000 303 33710.70 114.26 17090.84 88888.00 2016-10-29 15:58:12.000 303 33710.68 114.28 17090.86 88888.00 2016-10-29 15:58:13.000 303 33710.70 114.29 17090.89 88888.00 2016-10-29 15:58:14.000 303 33710.70 114.26 17090.88 88888.00 2016-10-29 15:58:15.000 303 33710.72 114.25 17090.87 37795.93 2016-10-29 15:58:16.000 303 33710.70 114.24 17090.87 88888.00 2016-10-29 15:58:17.000 303 33710.70 114.23 17090.85 88888.00 2016-10-29 15:58:18.000 303 33710.74 114.20 17090.82 88888.00 2016-10-29 15:58:19.000 303 33710.78 114.17 17090.83 88888.00 2016-10-29 15:58:20.000 303 33710.83 114.18 17090.87 37796.00 2016-10-29 15:58:21.000 303 33710.83 114.18 17090.85 88888.00 2016-10-29 15:58:22.000 303 33710.83 114.22 17090.83 88888.00 2016-10-29 15:58:23.000 303 33710.81 114.19 17090.86 88888.00 2016-10-29 15:58:24.000 303 33710.79 114.23 17090.88 88888.00 2016-10-29 15:58:25.000 303 33710.80 114.24 17090.92 37796.03 2016-10-29 15:58:26.000 303 33710.78 114.21 17090.93 88888.00 2016-10-29 15:58:27.000 303 33710.81 114.21 17090.93 88888.00 2016-10-29 15:58:28.000 303 33710.82 114.21 17090.96 88888.00 2016-10-29 15:58:29.000 303 33710.81 114.21 17090.93 88888.00 2016-10-29 15:58:30.000 303 33710.79 114.20 17090.90 37796.07 2016-10-29 15:58:31.000 303 33710.79 114.23 17090.90 88888.00 2016-10-29 15:58:32.000 303 33710.79 114.25 17090.93 88888.00 2016-10-29 15:58:33.000 303 33710.78 114.21 17090.88 88888.00 2016-10-29 15:58:34.000 303 33710.80 114.22 17090.88 88888.00 2016-10-29 15:58:35.000 303 33710.78 114.18 17090.86 37796.11 2016-10-29 15:58:36.000 303 33710.78 114.14 17090.86 88888.00 2016-10-29 15:58:37.000 303 33710.78 114.12 17090.83 88888.00 2016-10-29 15:58:38.000 303 33710.78 114.11 17090.85 88888.00 2016-10-29 15:58:39.000 303 33710.70 114.12 17090.91 88888.00 2016-10-29 15:58:40.000 303 33710.67 114.14 17090.90 37795.94 2016-10-29 15:58:41.000 303 33710.67 114.12 17090.92 88888.00 2016-10-29 15:58:42.000 303 33710.67 114.12 17090.90 88888.00 2016-10-29 15:58:43.000 303 33710.63 114.13 17090.90 88888.00 2016-10-29 15:58:44.000 303 33710.61 114.10 17090.87 88888.00 2016-10-29 15:58:45.000 303 33710.63 114.08 17090.91 37795.93 2016-10-29 15:58:46.000 303 33710.63 114.12 17090.95 88888.00 2016-10-29 15:58:47.000 303 33710.67 114.11 17090.95 88888.00 2016-10-29 15:58:48.000 303 33710.66 114.11 17090.97 88888.00 2016-10-29 15:58:49.000 303 33710.66 114.09 17090.98 88888.00 2016-10-29 15:58:50.000 303 33710.65 114.08 17091.01 37796.03 2016-10-29 15:58:51.000 303 33710.70 114.06 17091.01 88888.00 2016-10-29 15:58:52.000 303 33710.70 114.08 17091.01 88888.00 2016-10-29 15:58:53.000 303 33710.67 114.03 17091.02 88888.00 2016-10-29 15:58:54.000 303 33710.70 114.04 17091.02 88888.00 2016-10-29 15:58:55.000 303 33710.67 114.07 17091.00 37796.00 2016-10-29 15:58:56.000 303 33710.62 114.06 17091.01 88888.00 2016-10-29 15:58:57.000 303 33710.60 114.07 17091.02 88888.00 2016-10-29 15:58:58.000 303 33710.61 114.06 17091.05 88888.00 2016-10-29 15:58:59.000 303 33710.60 114.06 17091.03 88888.00 2016-10-29 15:59:00.000 303 33710.57 114.11 17090.97 37795.86 2016-10-29 15:59:01.000 303 33710.59 114.16 17091.00 88888.00 2016-10-29 15:59:02.000 303 33710.56 114.15 17091.03 88888.00 2016-10-29 15:59:03.000 303 33710.56 114.14 17091.01 88888.00 2016-10-29 15:59:04.000 303 33710.53 114.11 17091.03 88888.00 2016-10-29 15:59:05.000 303 33710.54 114.11 17091.02 37795.94 2016-10-29 15:59:06.000 303 33710.57 114.14 17091.04 88888.00 2016-10-29 15:59:07.000 303 33710.62 114.18 17091.01 88888.00 2016-10-29 15:59:08.000 303 33710.56 114.15 17090.99 88888.00 2016-10-29 15:59:09.000 303 33710.56 114.12 17090.98 88888.00 2016-10-29 15:59:10.000 303 33710.56 114.09 17091.00 37795.88 2016-10-29 15:59:11.000 303 33710.54 114.09 17091.00 88888.00 2016-10-29 15:59:12.000 303 33710.54 114.07 17090.99 88888.00 2016-10-29 15:59:13.000 303 33710.55 114.06 17091.01 88888.00 2016-10-29 15:59:14.000 303 33710.55 114.08 17091.02 88888.00 2016-10-29 15:59:15.000 303 33710.58 114.02 17091.02 37795.88 2016-10-29 15:59:16.000 303 33710.59 114.01 17091.01 88888.00 2016-10-29 15:59:17.000 303 33710.59 114.06 17091.04 88888.00 2016-10-29 15:59:18.000 303 33710.58 114.04 17091.03 88888.00 2016-10-29 15:59:19.000 303 33710.61 114.04 17091.03 88888.00 2016-10-29 15:59:20.000 303 33710.61 114.07 17091.01 37795.82 2016-10-29 15:59:21.000 303 33710.60 114.08 17090.96 88888.00 2016-10-29 15:59:22.000 303 33710.61 114.10 17091.01 88888.00 2016-10-29 15:59:23.000 303 33710.61 114.10 17091.05 88888.00 2016-10-29 15:59:24.000 303 33710.56 114.07 17091.06 88888.00 2016-10-29 15:59:25.000 303 33710.55 114.06 17091.04 37795.86 2016-10-29 15:59:26.000 303 33710.53 114.07 17091.09 88888.00 2016-10-29 15:59:27.000 303 33710.53 114.08 17091.07 88888.00 2016-10-29 15:59:28.000 303 33710.51 114.08 17091.06 88888.00 2016-10-29 15:59:29.000 303 33710.51 114.10 17091.07 88888.00 2016-10-29 15:59:30.000 303 33710.49 114.08 17091.04 37795.88 2016-10-29 15:59:31.000 303 33710.50 114.07 17091.05 88888.00 2016-10-29 15:59:32.000 303 33710.44 114.03 17091.06 88888.00 2016-10-29 15:59:33.000 303 33710.43 114.03 17091.03 88888.00 2016-10-29 15:59:34.000 303 33710.45 114.05 17091.06 88888.00 2016-10-29 15:59:35.000 303 33710.50 114.05 17091.05 37795.82 2016-10-29 15:59:36.000 303 33710.49 114.00 17091.05 88888.00 2016-10-29 15:59:37.000 303 33710.49 114.01 17091.11 88888.00 2016-10-29 15:59:38.000 303 33710.53 114.03 17091.08 88888.00 2016-10-29 15:59:39.000 303 33710.57 114.04 17091.03 88888.00 2016-10-29 15:59:40.000 303 33710.61 114.02 17091.06 37795.89 2016-10-29 15:59:41.000 303 33710.65 114.01 17091.06 88888.00 2016-10-29 15:59:42.000 303 33710.66 113.97 17091.08 88888.00 2016-10-29 15:59:43.000 303 33710.67 113.94 17091.09 88888.00 2016-10-29 15:59:44.000 303 33710.70 113.89 17091.07 88888.00 2016-10-29 15:59:45.000 303 33710.70 113.89 17091.03 37795.97 2016-10-29 15:59:46.000 303 33710.68 113.91 17091.01 88888.00 2016-10-29 15:59:47.000 303 33710.69 113.88 17090.98 88888.00 2016-10-29 15:59:48.000 303 33710.70 113.88 17091.02 88888.00 2016-10-29 15:59:49.000 303 33710.71 113.88 17091.06 88888.00 2016-10-29 15:59:50.000 303 33710.67 113.84 17091.05 37795.96 2016-10-29 15:59:51.000 303 33710.67 113.88 17091.03 88888.00 2016-10-29 15:59:52.000 303 33710.61 113.87 17091.01 88888.00 2016-10-29 15:59:53.000 303 33710.60 113.91 17091.04 88888.00 2016-10-29 15:59:54.000 303 33710.61 113.93 17091.05 88888.00 2016-10-29 15:59:55.000 303 33710.60 113.89 17091.09 37795.92 2016-10-29 15:59:56.000 303 33710.60 113.90 17091.09 88888.00 2016-10-29 15:59:57.000 303 33710.62 113.92 17091.10 88888.00 2016-10-29 15:59:58.000 303 33710.60 113.91 17091.07 88888.00 2016-10-29 15:59:59.000 303 33710.61 113.89 17091.06 88888.00 2016-10-29 16:00:00.000 303 33710.60 113.91 17091.07 37795.86 2016-10-29 16:00:01.000 303 33710.57 113.91 17091.07 88888.00 2016-10-29 16:00:02.000 303 33710.54 113.92 17091.08 88888.00 2016-10-29 16:00:03.000 303 33710.57 113.88 17091.07 88888.00 2016-10-29 16:00:04.000 303 33710.57 113.87 17091.08 88888.00 2016-10-29 16:00:05.000 303 33710.55 113.90 17091.06 37795.86 2016-10-29 16:00:06.000 303 33710.54 113.92 17091.05 88888.00 2016-10-29 16:00:07.000 303 33710.57 113.93 17091.07 88888.00 2016-10-29 16:00:08.000 303 33710.57 113.97 17091.10 88888.00 2016-10-29 16:00:09.000 303 33710.57 113.94 17091.05 88888.00 2016-10-29 16:00:10.000 303 33710.57 113.90 17091.05 37795.89 2016-10-29 16:00:11.000 303 33710.60 113.88 17091.09 88888.00 2016-10-29 16:00:12.000 303 33710.58 113.84 17091.07 88888.00 2016-10-29 16:00:13.000 303 33710.56 113.80 17091.05 88888.00 2016-10-29 16:00:14.000 303 33710.55 113.78 17091.04 88888.00 2016-10-29 16:00:15.000 303 33710.53 113.83 17091.07 37795.82 2016-10-29 16:00:16.000 303 33710.54 113.83 17091.06 88888.00 2016-10-29 16:00:17.000 303 33710.52 113.84 17091.04 88888.00 2016-10-29 16:00:18.000 303 33710.51 113.85 17091.05 88888.00 2016-10-29 16:00:19.000 303 33710.51 113.87 17091.06 88888.00 2016-10-29 16:00:20.000 303 33710.50 113.86 17091.07 37795.86 2016-10-29 16:00:21.000 303 33710.50 113.86 17091.10 88888.00 2016-10-29 16:00:22.000 303 33710.49 113.87 17091.14 88888.00 2016-10-29 16:00:23.000 303 33710.51 113.84 17091.15 88888.00 2016-10-29 16:00:24.000 303 33710.51 113.89 17091.15 88888.00 2016-10-29 16:00:25.000 303 33710.52 113.89 17091.15 37795.78 2016-10-29 16:00:26.000 303 33710.51 113.88 17091.13 88888.00 2016-10-29 16:00:27.000 303 33710.50 113.85 17091.12 88888.00 2016-10-29 16:00:28.000 303 33710.48 113.82 17091.12 88888.00 2016-10-29 16:00:29.000 303 33710.47 113.82 17091.15 88888.00 2016-10-29 16:00:30.000 303 33710.43 113.84 17091.15 37795.86 2016-10-29 16:00:31.000 303 33710.37 113.80 17091.15 88888.00 2016-10-29 16:00:32.000 303 33710.35 113.81 17091.15 88888.00 2016-10-29 16:00:33.000 303 33710.36 113.80 17091.13 88888.00 2016-10-29 16:00:34.000 303 33710.32 113.79 17091.10 88888.00 2016-10-29 16:00:35.000 303 33710.35 113.79 17091.14 37795.68 2016-10-29 16:00:36.000 303 33710.34 113.81 17091.15 88888.00 2016-10-29 16:00:37.000 303 33710.31 113.80 17091.12 88888.00 2016-10-29 16:00:38.000 303 33710.31 113.80 17091.14 88888.00 2016-10-29 16:00:39.000 303 33710.31 113.78 17091.16 88888.00 2016-10-29 16:00:40.000 303 33710.34 113.81 17091.12 37795.78 2016-10-29 16:00:41.000 303 33710.35 113.79 17091.15 88888.00 2016-10-29 16:00:42.000 303 33710.39 113.82 17091.13 88888.00 2016-10-29 16:00:43.000 303 33710.36 113.80 17091.14 88888.00 2016-10-29 16:00:44.000 303 33710.34 113.79 17091.14 88888.00 2016-10-29 16:00:45.000 303 33710.37 113.78 17091.14 37795.79 2016-10-29 16:00:46.000 303 33710.36 113.79 17091.15 88888.00 2016-10-29 16:00:47.000 303 33710.35 113.83 17091.15 88888.00 2016-10-29 16:00:48.000 303 33710.32 113.86 17091.16 88888.00 2016-10-29 16:00:49.000 303 33710.31 113.83 17091.18 88888.00 2016-10-29 16:00:50.000 303 33710.31 113.83 17091.15 37795.75 2016-10-29 16:00:51.000 303 33710.29 113.85 17091.12 88888.00 2016-10-29 16:00:52.000 303 33710.26 113.81 17091.09 88888.00 2016-10-29 16:00:53.000 303 33710.24 113.79 17091.11 88888.00 2016-10-29 16:00:54.000 303 33710.24 113.82 17091.13 88888.00 2016-10-29 16:00:55.000 303 33710.25 113.80 17091.12 37795.71 2016-10-29 16:00:56.000 303 33710.27 113.74 17091.11 88888.00 2016-10-29 16:00:57.000 303 33710.30 113.78 17091.12 88888.00 2016-10-29 16:00:58.000 303 33710.34 113.76 17091.16 88888.00 2016-10-29 16:00:59.000 303 33710.27 113.76 17091.12 88888.00 2016-10-29 16:01:00.000 303 33710.29 113.76 17091.13 37795.60 2016-10-29 16:01:01.000 303 33710.31 113.79 17091.17 88888.00 2016-10-29 16:01:02.000 303 33710.32 113.82 17091.17 88888.00 2016-10-29 16:01:03.000 303 33710.32 113.79 17091.12 88888.00 2016-10-29 16:01:04.000 303 33710.34 113.77 17091.12 88888.00 2016-10-29 16:01:05.000 303 33710.35 113.79 17091.11 37795.82 2016-10-29 16:01:06.000 303 33710.34 113.77 17091.10 88888.00 2016-10-29 16:01:07.000 303 33710.35 113.81 17091.08 88888.00 2016-10-29 16:01:08.000 303 33710.38 113.79 17091.06 88888.00 2016-10-29 16:01:09.000 303 33710.41 113.79 17091.11 88888.00 2016-10-29 16:01:10.000 303 33710.37 113.80 17091.12 37795.76 2016-10-29 16:01:11.000 303 33710.35 113.79 17091.14 88888.00 2016-10-29 16:01:12.000 303 33710.37 113.81 17091.16 88888.00 2016-10-29 16:01:13.000 303 33710.36 113.84 17091.19 88888.00 2016-10-29 16:01:14.000 303 33710.36 113.87 17091.18 88888.00 2016-10-29 16:01:15.000 303 33710.39 113.88 17091.15 37795.78 2016-10-29 16:01:16.000 303 33710.33 113.86 17091.14 88888.00 2016-10-29 16:01:17.000 303 33710.29 113.87 17091.14 88888.00 2016-10-29 16:01:18.000 303 33710.31 113.84 17091.13 88888.00 2016-10-29 16:01:19.000 303 33710.30 113.81 17091.16 88888.00 2016-10-29 16:01:20.000 303 33710.29 113.82 17091.18 37795.68 2016-10-29 16:01:21.000 303 33710.29 113.82 17091.18 88888.00 2016-10-29 16:01:22.000 303 33710.27 113.78 17091.15 88888.00 2016-10-29 16:01:23.000 303 33710.24 113.75 17091.17 88888.00 2016-10-29 16:01:24.000 303 33710.29 113.73 17091.17 88888.00 2016-10-29 16:01:25.000 303 33710.32 113.70 17091.15 37795.75 2016-10-29 16:01:26.000 303 33710.33 113.70 17091.16 88888.00 2016-10-29 16:01:27.000 303 33710.32 113.70 17091.13 88888.00 2016-10-29 16:01:28.000 303 33710.33 113.71 17091.13 88888.00 2016-10-29 16:01:29.000 303 33710.35 113.69 17091.13 88888.00 2016-10-29 16:01:30.000 303 33710.38 113.65 17091.14 37795.78 2016-10-29 16:01:31.000 303 33710.40 113.68 17091.16 88888.00 2016-10-29 16:01:32.000 303 33710.39 113.72 17091.17 88888.00 2016-10-29 16:01:33.000 303 33710.41 113.76 17091.20 88888.00 2016-10-29 16:01:34.000 303 33710.39 113.75 17091.21 88888.00 2016-10-29 16:01:35.000 303 33710.42 113.79 17091.22 37795.81 2016-10-29 16:01:36.000 303 33710.40 113.81 17091.22 88888.00 2016-10-29 16:01:37.000 303 33710.36 113.81 17091.21 88888.00 2016-10-29 16:01:38.000 303 33710.36 113.81 17091.20 88888.00 2016-10-29 16:01:39.000 303 33710.38 113.83 17091.15 88888.00 2016-10-29 16:01:40.000 303 33710.46 113.82 17091.15 37795.88 2016-10-29 16:01:41.000 303 33710.45 113.80 17091.14 88888.00 2016-10-29 16:01:42.000 303 33710.42 113.78 17091.10 88888.00 2016-10-29 16:01:43.000 303 33710.43 113.79 17091.12 88888.00 2016-10-29 16:01:44.000 303 33710.48 113.77 17091.16 88888.00 2016-10-29 16:01:45.000 303 33710.47 113.73 17091.16 37795.85 2016-10-29 16:01:46.000 303 33710.44 113.72 17091.17 88888.00 2016-10-29 16:01:47.000 303 33710.47 113.76 17091.20 88888.00 2016-10-29 16:01:48.000 303 33710.47 113.76 17091.19 88888.00 2016-10-29 16:01:49.000 303 33710.45 113.73 17091.20 88888.00 2016-10-29 16:01:50.000 303 33710.49 113.70 17091.19 37795.90 2016-10-29 16:01:51.000 303 33710.49 113.72 17091.16 88888.00 2016-10-29 16:01:52.000 303 33710.50 113.76 17091.12 88888.00 2016-10-29 16:01:53.000 303 33710.49 113.78 17091.14 88888.00 2016-10-29 16:01:54.000 303 33710.50 113.78 17091.14 88888.00 2016-10-29 16:01:55.000 303 33710.47 113.82 17091.16 37795.86 2016-10-29 16:01:56.000 303 33710.47 113.84 17091.14 88888.00 2016-10-29 16:01:57.000 303 33710.49 113.84 17091.16 88888.00 2016-10-29 16:01:58.000 303 33710.50 113.84 17091.15 88888.00 2016-10-29 16:01:59.000 303 33710.48 113.90 17091.13 88888.00 2016-10-29 16:02:00.000 303 33710.48 113.96 17091.16 37795.89 2016-10-29 16:02:01.000 303 33710.54 113.92 17091.20 88888.00 2016-10-29 16:02:02.000 303 33710.50 113.89 17091.17 88888.00 2016-10-29 16:02:03.000 303 33710.49 113.86 17091.21 88888.00 2016-10-29 16:02:04.000 303 33710.48 113.83 17091.22 88888.00 2016-10-29 16:02:05.000 303 33710.50 113.86 17091.24 37795.85 2016-10-29 16:02:06.000 303 33710.50 113.80 17091.22 88888.00 2016-10-29 16:02:07.000 303 33710.47 113.81 17091.19 88888.00 2016-10-29 16:02:08.000 303 33710.47 113.84 17091.20 88888.00 2016-10-29 16:02:09.000 303 33710.52 113.81 17091.23 88888.00 2016-10-29 16:02:10.000 303 33710.52 113.76 17091.19 37795.75 2016-10-29 16:02:11.000 303 33710.53 113.76 17091.18 88888.00 2016-10-29 16:02:12.000 303 33710.54 113.77 17091.21 88888.00 2016-10-29 16:02:13.000 303 33710.53 113.71 17091.22 88888.00 2016-10-29 16:02:14.000 303 33710.52 113.70 17091.18 88888.00 2016-10-29 16:02:15.000 303 33710.51 113.72 17091.15 37795.86 2016-10-29 16:02:16.000 303 33710.50 113.74 17091.17 88888.00 2016-10-29 16:02:17.000 303 33710.48 113.73 17091.18 88888.00 2016-10-29 16:02:18.000 303 33710.49 113.73 17091.18 88888.00 2016-10-29 16:02:19.000 303 33710.47 113.73 17091.17 88888.00 2016-10-29 16:02:20.000 303 33710.47 113.72 17091.11 37795.83 2016-10-29 16:02:21.000 303 33710.49 113.66 17091.09 88888.00 2016-10-29 16:02:22.000 303 33710.46 113.66 17091.10 88888.00 2016-10-29 16:02:23.000 303 33710.45 113.69 17091.14 88888.00 2016-10-29 16:02:24.000 303 33710.40 113.70 17091.16 88888.00 2016-10-29 16:02:25.000 303 33710.41 113.69 17091.17 37795.81 2016-10-29 16:02:26.000 303 33710.42 113.69 17091.22 88888.00 2016-10-29 16:02:27.000 303 33710.39 113.69 17091.20 88888.00 2016-10-29 16:02:28.000 303 33710.34 113.70 17091.16 88888.00 2016-10-29 16:02:29.000 303 33710.32 113.73 17091.16 88888.00 2016-10-29 16:02:30.000 303 33710.34 113.76 17091.16 37795.81 2016-10-29 16:02:31.000 303 33710.34 113.73 17091.14 88888.00 2016-10-29 16:02:32.000 303 33710.33 113.70 17091.16 88888.00 2016-10-29 16:02:33.000 303 33710.33 113.71 17091.21 88888.00 2016-10-29 16:02:34.000 303 33710.30 113.72 17091.20 88888.00 2016-10-29 16:02:35.000 303 33710.28 113.72 17091.21 37795.68 2016-10-29 16:02:36.000 303 33710.31 113.72 17091.22 88888.00 2016-10-29 16:02:37.000 303 33710.32 113.75 17091.22 88888.00 2016-10-29 16:02:38.000 303 33710.33 113.76 17091.23 88888.00 2016-10-29 16:02:39.000 303 33710.32 113.75 17091.25 88888.00 2016-10-29 16:02:40.000 303 33710.33 113.78 17091.25 37795.71 2016-10-29 16:02:41.000 303 33710.37 113.75 17091.25 88888.00 2016-10-29 16:02:42.000 303 33710.37 113.74 17091.22 88888.00 2016-10-29 16:02:43.000 303 33710.39 113.72 17091.24 88888.00 2016-10-29 16:02:44.000 303 33710.39 113.72 17091.27 88888.00 2016-10-29 16:02:45.000 303 33710.33 113.72 17091.29 37795.61 2016-10-29 16:02:46.000 303 33710.33 113.70 17091.23 88888.00 2016-10-29 16:02:47.000 303 33710.31 113.67 17091.18 88888.00 2016-10-29 16:02:48.000 303 33710.27 113.65 17091.16 88888.00 2016-10-29 16:02:49.000 303 33710.28 113.64 17091.19 88888.00 2016-10-29 16:02:50.000 303 33710.30 113.64 17091.20 37795.75 2016-10-29 16:02:51.000 303 33710.30 113.65 17091.23 88888.00 2016-10-29 16:02:52.000 303 33710.26 113.65 17091.18 88888.00 2016-10-29 16:02:53.000 303 33710.26 113.61 17091.18 88888.00 2016-10-29 16:02:54.000 303 33710.22 113.62 17091.21 88888.00 2016-10-29 16:02:55.000 303 33710.26 113.66 17091.25 37795.65 2016-10-29 16:02:56.000 303 33710.28 113.65 17091.24 88888.00 2016-10-29 16:02:57.000 303 33710.26 113.64 17091.23 88888.00 2016-10-29 16:02:58.000 303 33710.27 113.65 17091.24 88888.00 2016-10-29 16:02:59.000 303 33710.27 113.64 17091.22 88888.00 2016-10-29 16:03:00.000 303 33710.24 113.66 17091.21 37795.68 2016-10-29 16:03:01.000 303 33710.28 113.67 17091.17 88888.00 2016-10-29 16:03:02.000 303 33710.27 113.67 17091.18 88888.00 2016-10-29 16:03:03.000 303 33710.26 113.65 17091.22 88888.00 2016-10-29 16:03:04.000 303 33710.24 113.69 17091.21 88888.00 2016-10-29 16:03:05.000 303 33710.26 113.71 17091.19 37795.72 2016-10-29 16:03:06.000 303 33710.23 113.70 17091.21 88888.00 2016-10-29 16:03:07.000 303 33710.21 113.70 17091.23 88888.00 2016-10-29 16:03:08.000 303 33710.17 113.74 17091.24 88888.00 2016-10-29 16:03:09.000 303 33710.16 113.72 17091.24 88888.00 2016-10-29 16:03:10.000 303 33710.13 113.70 17091.25 37795.61 2016-10-29 16:03:11.000 303 33710.06 113.73 17091.33 88888.00 2016-10-29 16:03:12.000 303 33710.04 113.77 17091.29 88888.00 2016-10-29 16:03:13.000 303 33710.05 113.79 17091.33 88888.00 2016-10-29 16:03:14.000 303 33710.03 113.85 17091.34 88888.00 2016-10-29 16:03:15.000 303 33709.98 113.86 17091.27 37795.50 2016-10-29 16:03:16.000 303 33710.01 113.85 17091.23 88888.00 2016-10-29 16:03:17.000 303 33709.97 113.84 17091.26 88888.00 2016-10-29 16:03:18.000 303 33709.91 113.76 17091.26 88888.00 2016-10-29 16:03:19.000 303 33709.96 113.75 17091.30 88888.00 2016-10-29 16:03:20.000 303 33709.96 113.74 17091.29 37795.39 2016-10-29 16:03:21.000 303 33710.02 113.73 17091.28 88888.00 2016-10-29 16:03:22.000 303 33710.01 113.75 17091.26 88888.00 2016-10-29 16:03:23.000 303 33710.01 113.76 17091.28 88888.00 2016-10-29 16:03:24.000 303 33710.02 113.75 17091.26 88888.00 2016-10-29 16:03:25.000 303 33710.07 113.73 17091.25 37795.56 2016-10-29 16:03:26.000 303 33710.12 113.74 17091.27 88888.00 2016-10-29 16:03:27.000 303 33710.11 113.78 17091.31 88888.00 2016-10-29 16:03:28.000 303 33710.09 113.75 17091.30 88888.00 2016-10-29 16:03:29.000 303 33710.10 113.72 17091.30 88888.00 2016-10-29 16:03:30.000 303 33710.11 113.75 17091.32 37795.57 2016-10-29 16:03:31.000 303 33710.12 113.76 17091.32 88888.00 2016-10-29 16:03:32.000 303 33710.11 113.77 17091.32 88888.00 2016-10-29 16:03:33.000 303 33710.13 113.79 17091.33 88888.00 2016-10-29 16:03:34.000 303 33710.12 113.74 17091.32 88888.00 2016-10-29 16:03:35.000 303 33710.08 113.72 17091.31 37795.61 2016-10-29 16:03:36.000 303 33710.01 113.72 17091.32 88888.00 2016-10-29 16:03:37.000 303 33709.97 113.70 17091.31 88888.00 2016-10-29 16:03:38.000 303 33709.96 113.69 17091.34 88888.00 2016-10-29 16:03:39.000 303 33709.93 113.67 17091.33 88888.00 2016-10-29 16:03:40.000 303 33709.88 113.70 17091.31 37795.44 2016-10-29 16:03:41.000 303 33709.91 113.71 17091.31 88888.00 2016-10-29 16:03:42.000 303 33709.92 113.74 17091.32 88888.00 2016-10-29 16:03:43.000 303 33709.94 113.77 17091.34 88888.00 2016-10-29 16:03:44.000 303 33709.94 113.80 17091.31 88888.00 2016-10-29 16:03:45.000 303 33709.91 113.79 17091.34 37795.43 2016-10-29 16:03:46.000 303 33709.90 113.78 17091.35 88888.00 2016-10-29 16:03:47.000 303 33709.89 113.82 17091.34 88888.00 2016-10-29 16:03:48.000 303 33709.83 113.82 17091.32 88888.00 2016-10-29 16:03:49.000 303 33709.85 113.84 17091.30 88888.00 2016-10-29 16:03:50.000 303 33709.88 113.82 17091.31 37795.44 2016-10-29 16:03:51.000 303 33709.86 113.79 17091.37 88888.00 2016-10-29 16:03:52.000 303 33709.83 113.83 17091.33 88888.00 2016-10-29 16:03:53.000 303 33709.84 113.87 17091.33 88888.00 2016-10-29 16:03:54.000 303 33709.75 113.85 17091.35 88888.00 2016-10-29 16:03:55.000 303 33709.73 113.89 17091.37 37795.42 2016-10-29 16:03:56.000 303 33709.78 113.92 17091.38 88888.00 2016-10-29 16:03:57.000 303 33709.79 113.94 17091.39 88888.00 2016-10-29 16:03:58.000 303 33709.77 113.91 17091.38 88888.00 2016-10-29 16:03:59.000 303 33709.81 113.90 17091.35 88888.00 2016-10-29 16:04:00.000 303 33709.87 113.85 17091.34 37795.39 2016-10-29 16:04:01.000 303 33709.87 113.81 17091.37 88888.00 2016-10-29 16:04:02.000 303 33709.82 113.80 17091.37 88888.00 2016-10-29 16:04:03.000 303 33709.81 113.77 17091.38 88888.00 2016-10-29 16:04:04.000 303 33709.80 113.76 17091.38 88888.00 2016-10-29 16:04:05.000 303 33709.79 113.77 17091.37 37795.39 2016-10-29 16:04:06.000 303 33709.77 113.74 17091.36 88888.00 2016-10-29 16:04:07.000 303 33709.75 113.70 17091.36 88888.00 2016-10-29 16:04:08.000 303 33709.72 113.67 17091.36 88888.00 2016-10-29 16:04:09.000 303 33709.72 113.69 17091.35 88888.00 2016-10-29 16:04:10.000 303 33709.70 113.68 17091.37 37795.33 2016-10-29 16:04:11.000 303 33709.67 113.65 17091.35 88888.00 2016-10-29 16:04:12.000 303 33709.68 113.67 17091.38 88888.00 2016-10-29 16:04:13.000 303 33709.65 113.69 17091.40 88888.00 2016-10-29 16:04:14.000 303 33709.63 113.72 17091.39 88888.00 2016-10-29 16:04:15.000 303 33709.63 113.77 17091.41 37795.28 2016-10-29 16:04:16.000 303 33709.62 113.78 17091.42 88888.00 2016-10-29 16:04:17.000 303 33709.67 113.80 17091.45 88888.00 2016-10-29 16:04:18.000 303 33709.71 113.79 17091.46 88888.00 2016-10-29 16:04:19.000 303 33709.75 113.81 17091.42 88888.00 2016-10-29 16:04:20.000 303 33709.74 113.81 17091.43 37795.28 2016-10-29 16:04:21.000 303 33709.73 113.84 17091.44 88888.00 2016-10-29 16:04:22.000 303 33709.72 113.84 17091.46 88888.00 2016-10-29 16:04:23.000 303 33709.70 113.81 17091.42 88888.00 2016-10-29 16:04:24.000 303 33709.68 113.80 17091.36 88888.00 2016-10-29 16:04:25.000 303 33709.69 113.83 17091.39 37795.29 2016-10-29 16:04:26.000 303 33709.70 113.86 17091.42 88888.00 2016-10-29 16:04:27.000 303 33709.70 113.87 17091.42 88888.00 2016-10-29 16:04:28.000 303 33709.67 113.82 17091.40 88888.00 2016-10-29 16:04:29.000 303 33709.69 113.83 17091.40 88888.00 2016-10-29 16:04:30.000 303 33709.69 113.85 17091.39 37795.28 2016-10-29 16:04:31.000 303 33709.63 113.85 17091.41 88888.00 2016-10-29 16:04:32.000 303 33709.60 113.86 17091.41 88888.00 2016-10-29 16:04:33.000 303 33709.61 113.86 17091.39 88888.00 2016-10-29 16:04:34.000 303 33709.62 113.89 17091.39 88888.00 2016-10-29 16:04:35.000 303 33709.61 113.91 17091.43 37795.25 2016-10-29 16:04:36.000 303 33709.61 113.93 17091.42 88888.00 2016-10-29 16:04:37.000 303 33709.64 113.88 17091.40 88888.00 2016-10-29 16:04:38.000 303 33709.64 113.88 17091.40 88888.00 2016-10-29 16:04:39.000 303 33709.67 113.89 17091.40 88888.00 2016-10-29 16:04:40.000 303 33709.65 113.92 17091.43 37795.19 2016-10-29 16:04:41.000 303 33709.67 113.92 17091.41 88888.00 2016-10-29 16:04:42.000 303 33709.64 113.90 17091.38 88888.00 2016-10-29 16:04:43.000 303 33709.63 113.86 17091.37 88888.00 2016-10-29 16:04:44.000 303 33709.64 113.86 17091.38 88888.00 2016-10-29 16:04:45.000 303 33709.66 113.91 17091.42 37795.25 2016-10-29 16:04:46.000 303 33709.66 113.91 17091.44 88888.00 2016-10-29 16:04:47.000 303 33709.65 113.89 17091.44 88888.00 2016-10-29 16:04:48.000 303 33709.59 113.89 17091.41 88888.00 2016-10-29 16:04:49.000 303 33709.60 113.87 17091.42 88888.00 2016-10-29 16:04:50.000 303 33709.62 113.87 17091.38 37795.26 2016-10-29 16:04:51.000 303 33709.61 113.88 17091.39 88888.00 2016-10-29 16:04:52.000 303 33709.61 113.86 17091.37 88888.00 2016-10-29 16:04:53.000 303 33709.62 113.84 17091.40 88888.00 2016-10-29 16:04:54.000 303 33709.60 113.80 17091.40 88888.00 2016-10-29 16:04:55.000 303 33709.60 113.80 17091.38 37795.25 2016-10-29 16:04:56.000 303 33709.60 113.79 17091.41 88888.00 2016-10-29 16:04:57.000 303 33709.53 113.79 17091.40 88888.00 2016-10-29 16:04:58.000 303 33709.50 113.74 17091.39 88888.00 2016-10-29 16:04:59.000 303 33709.51 113.74 17091.36 88888.00 2016-10-29 16:05:00.000 303 33709.46 113.69 17091.34 37795.25 2016-10-29 16:05:01.000 303 33709.53 113.73 17091.37 88888.00 2016-10-29 16:05:02.000 303 33709.54 113.73 17091.34 88888.00 2016-10-29 16:05:03.000 303 33709.57 113.71 17091.38 88888.00 2016-10-29 16:05:04.000 303 33709.60 113.72 17091.45 88888.00 2016-10-29 16:05:05.000 303 33709.59 113.72 17091.47 37795.14 2016-10-29 16:05:06.000 303 33709.56 113.70 17091.47 88888.00 2016-10-29 16:05:07.000 303 33709.57 113.71 17091.43 88888.00 2016-10-29 16:05:08.000 303 33709.62 113.74 17091.44 88888.00 2016-10-29 16:05:09.000 303 33709.64 113.74 17091.47 88888.00 2016-10-29 16:05:10.000 303 33709.64 113.75 17091.46 37795.21 2016-10-29 16:05:11.000 303 33709.64 113.74 17091.45 88888.00 2016-10-29 16:05:12.000 303 33709.68 113.71 17091.41 88888.00 2016-10-29 16:05:13.000 303 33709.71 113.71 17091.39 88888.00 2016-10-29 16:05:14.000 303 33709.68 113.69 17091.41 88888.00 2016-10-29 16:05:15.000 303 33709.70 113.70 17091.41 37795.31 2016-10-29 16:05:16.000 303 33709.68 113.68 17091.40 88888.00 2016-10-29 16:05:17.000 303 33709.74 113.67 17091.40 88888.00 2016-10-29 16:05:18.000 303 33709.75 113.67 17091.40 88888.00 2016-10-29 16:05:19.000 303 33709.73 113.64 17091.42 88888.00 2016-10-29 16:05:20.000 303 33709.74 113.66 17091.38 37795.32 2016-10-29 16:05:21.000 303 33709.76 113.68 17091.38 88888.00 2016-10-29 16:05:22.000 303 33709.72 113.68 17091.37 88888.00 2016-10-29 16:05:23.000 303 33709.71 113.68 17091.41 88888.00 2016-10-29 16:05:24.000 303 33709.69 113.70 17091.41 88888.00 2016-10-29 16:05:25.000 303 33709.67 113.70 17091.44 37795.33 2016-10-29 16:05:26.000 303 33709.65 113.70 17091.41 88888.00 2016-10-29 16:05:27.000 303 33709.64 113.69 17091.39 88888.00 2016-10-29 16:05:28.000 303 33709.65 113.67 17091.41 88888.00 2016-10-29 16:05:29.000 303 33709.70 113.65 17091.41 88888.00 2016-10-29 16:05:30.000 303 33709.71 113.71 17091.41 37795.31 2016-10-29 16:05:31.000 303 33709.76 113.69 17091.42 88888.00 2016-10-29 16:05:32.000 303 33709.78 113.70 17091.40 88888.00 2016-10-29 16:05:33.000 303 33709.80 113.69 17091.39 88888.00 2016-10-29 16:05:34.000 303 33709.83 113.66 17091.41 88888.00 2016-10-29 16:05:35.000 303 33709.83 113.64 17091.37 37795.39 2016-10-29 16:05:36.000 303 33709.83 113.63 17091.43 88888.00 2016-10-29 16:05:37.000 303 33709.85 113.63 17091.45 88888.00 2016-10-29 16:05:38.000 303 33709.85 113.58 17091.43 88888.00 2016-10-29 16:05:39.000 303 33709.88 113.58 17091.44 88888.00 2016-10-29 16:05:40.000 303 33709.86 113.57 17091.42 37795.53 2016-10-29 16:05:41.000 303 33709.83 113.59 17091.45 88888.00 2016-10-29 16:05:42.000 303 33709.88 113.61 17091.46 88888.00 2016-10-29 16:05:43.000 303 33709.91 113.63 17091.49 88888.00 2016-10-29 16:05:44.000 303 33709.81 113.64 17091.49 88888.00 2016-10-29 16:05:45.000 303 33709.77 113.68 17091.46 37795.39 2016-10-29 16:05:46.000 303 33709.77 113.68 17091.42 88888.00 2016-10-29 16:05:47.000 303 33709.77 113.68 17091.41 88888.00 2016-10-29 16:05:48.000 303 33709.77 113.70 17091.40 88888.00 2016-10-29 16:05:49.000 303 33709.73 113.71 17091.43 88888.00 2016-10-29 16:05:50.000 303 33709.68 113.69 17091.41 37795.36 2016-10-29 16:05:51.000 303 33709.64 113.70 17091.47 88888.00 2016-10-29 16:05:52.000 303 33709.61 113.68 17091.46 88888.00 2016-10-29 16:05:53.000 303 33709.61 113.70 17091.47 88888.00 2016-10-29 16:05:54.000 303 33709.64 113.73 17091.50 88888.00 2016-10-29 16:05:55.000 303 33709.64 113.72 17091.47 37795.28 2016-10-29 16:05:56.000 303 33709.63 113.70 17091.46 88888.00 2016-10-29 16:05:57.000 303 33709.63 113.68 17091.45 88888.00 2016-10-29 16:05:58.000 303 33709.58 113.67 17091.48 88888.00 2016-10-29 16:05:59.000 303 33709.64 113.71 17091.43 88888.00 2016-10-29 16:06:00.000 303 33709.61 113.65 17091.42 37795.21 2016-10-29 16:06:01.000 303 33709.59 113.63 17091.40 88888.00 2016-10-29 16:06:02.000 303 33709.59 113.65 17091.40 88888.00 2016-10-29 16:06:03.000 303 33709.57 113.69 17091.41 88888.00 2016-10-29 16:06:04.000 303 33709.56 113.67 17091.41 88888.00 2016-10-29 16:06:05.000 303 33709.61 113.72 17091.42 37795.29 2016-10-29 16:06:06.000 303 33709.63 113.76 17091.45 88888.00 2016-10-29 16:06:07.000 303 33709.62 113.76 17091.44 88888.00 2016-10-29 16:06:08.000 303 33709.58 113.73 17091.45 88888.00 2016-10-29 16:06:09.000 303 33709.56 113.72 17091.44 88888.00 2016-10-29 16:06:10.000 303 33709.56 113.70 17091.42 37795.32 2016-10-29 16:06:11.000 303 33709.56 113.72 17091.43 88888.00 2016-10-29 16:06:12.000 303 33709.53 113.70 17091.44 88888.00 2016-10-29 16:06:13.000 303 33709.53 113.69 17091.51 88888.00 2016-10-29 16:06:14.000 303 33709.57 113.66 17091.50 88888.00 2016-10-29 16:06:15.000 303 33709.54 113.66 17091.49 37795.18 2016-10-29 16:06:16.000 303 33709.51 113.68 17091.49 88888.00 2016-10-29 16:06:17.000 303 33709.47 113.66 17091.49 88888.00 2016-10-29 16:06:18.000 303 33709.49 113.68 17091.46 88888.00 2016-10-29 16:06:19.000 303 33709.55 113.67 17091.50 88888.00 2016-10-29 16:06:20.000 303 33709.57 113.66 17091.49 37795.21 2016-10-29 16:06:21.000 303 33709.55 113.65 17091.48 88888.00 2016-10-29 16:06:22.000 303 33709.52 113.65 17091.51 88888.00 2016-10-29 16:06:23.000 303 33709.50 113.68 17091.52 88888.00 2016-10-29 16:06:24.000 303 33709.51 113.68 17091.53 88888.00 2016-10-29 16:06:25.000 303 33709.50 113.70 17091.53 37795.21 2016-10-29 16:06:26.000 303 33709.48 113.71 17091.54 88888.00 2016-10-29 16:06:27.000 303 33709.47 113.75 17091.51 88888.00 2016-10-29 16:06:28.000 303 33709.44 113.71 17091.45 88888.00 2016-10-29 16:06:29.000 303 33709.44 113.73 17091.46 88888.00 2016-10-29 16:06:30.000 303 33709.44 113.70 17091.50 37795.18 2016-10-29 16:06:31.000 303 33709.46 113.73 17091.49 88888.00 2016-10-29 16:06:32.000 303 33709.43 113.73 17091.50 88888.00 2016-10-29 16:06:33.000 303 33709.42 113.71 17091.46 88888.00 2016-10-29 16:06:34.000 303 33709.40 113.68 17091.43 88888.00 2016-10-29 16:06:35.000 303 33709.43 113.65 17091.44 37795.15 2016-10-29 16:06:36.000 303 33709.46 113.64 17091.49 88888.00 2016-10-29 16:06:37.000 303 33709.45 113.61 17091.49 88888.00 2016-10-29 16:06:38.000 303 33709.43 113.63 17091.51 88888.00 2016-10-29 16:06:39.000 303 33709.46 113.61 17091.49 88888.00 2016-10-29 16:06:40.000 303 33709.42 113.59 17091.51 37795.18 2016-10-29 16:06:41.000 303 33709.42 113.58 17091.50 88888.00 2016-10-29 16:06:42.000 303 33709.40 113.55 17091.49 88888.00 2016-10-29 16:06:43.000 303 33709.41 113.53 17091.51 88888.00 2016-10-29 16:06:44.000 303 33709.36 113.52 17091.51 88888.00 2016-10-29 16:06:45.000 303 33709.38 113.52 17091.50 37795.15 2016-10-29 16:06:46.000 303 33709.36 113.56 17091.49 88888.00 2016-10-29 16:06:47.000 303 33709.33 113.57 17091.49 88888.00 2016-10-29 16:06:48.000 303 33709.28 113.58 17091.50 88888.00 2016-10-29 16:06:49.000 303 33709.31 113.59 17091.48 88888.00 2016-10-29 16:06:50.000 303 33709.32 113.59 17091.46 37794.99 2016-10-29 16:06:51.000 303 33709.33 113.61 17091.49 88888.00 2016-10-29 16:06:52.000 303 33709.32 113.63 17091.49 88888.00 2016-10-29 16:06:53.000 303 33709.35 113.64 17091.53 88888.00 2016-10-29 16:06:54.000 303 33709.38 113.63 17091.56 88888.00 2016-10-29 16:06:55.000 303 33709.41 113.58 17091.58 37794.97 2016-10-29 16:06:56.000 303 33709.39 113.58 17091.59 88888.00 2016-10-29 16:06:57.000 303 33709.40 113.65 17091.58 88888.00 2016-10-29 16:06:58.000 303 33709.41 113.68 17091.55 88888.00 2016-10-29 16:06:59.000 303 33709.47 113.68 17091.56 88888.00 2016-10-29 16:07:00.000 303 33709.47 113.65 17091.54 37795.14 2016-10-29 16:07:01.000 303 33709.48 113.71 17091.57 88888.00 2016-10-29 16:07:02.000 303 33709.45 113.71 17091.55 88888.00 2016-10-29 16:07:03.000 303 33709.44 113.73 17091.57 88888.00 2016-10-29 16:07:04.000 303 33709.42 113.70 17091.56 88888.00 2016-10-29 16:07:05.000 303 33709.42 113.72 17091.57 37795.14 2016-10-29 16:07:06.000 303 33709.42 113.78 17091.58 88888.00 2016-10-29 16:07:07.000 303 33709.40 113.81 17091.60 88888.00 2016-10-29 16:07:08.000 303 33709.40 113.80 17091.61 88888.00 2016-10-29 16:07:09.000 303 33709.43 113.80 17091.61 88888.00 2016-10-29 16:07:10.000 303 33709.40 113.80 17091.61 37795.14 2016-10-29 16:07:11.000 303 33709.43 113.79 17091.60 88888.00 2016-10-29 16:07:12.000 303 33709.45 113.81 17091.62 88888.00 2016-10-29 16:07:13.000 303 33709.44 113.82 17091.63 88888.00 2016-10-29 16:07:14.000 303 33709.45 113.82 17091.57 88888.00 2016-10-29 16:07:15.000 303 33709.45 113.80 17091.60 37795.18 2016-10-29 16:07:16.000 303 33709.46 113.76 17091.60 88888.00 2016-10-29 16:07:17.000 303 33709.48 113.76 17091.65 88888.00 2016-10-29 16:07:18.000 303 33709.49 113.79 17091.64 88888.00 2016-10-29 16:07:19.000 303 33709.53 113.78 17091.63 88888.00 2016-10-29 16:07:20.000 303 33709.50 113.73 17091.59 37795.25 2016-10-29 16:07:21.000 303 33709.50 113.74 17091.59 88888.00 2016-10-29 16:07:22.000 303 33709.52 113.81 17091.59 88888.00 2016-10-29 16:07:23.000 303 33709.51 113.79 17091.59 88888.00 2016-10-29 16:07:24.000 303 33709.49 113.81 17091.62 88888.00 2016-10-29 16:07:25.000 303 33709.46 113.82 17091.61 37795.21 2016-10-29 16:07:26.000 303 33709.49 113.78 17091.61 88888.00 2016-10-29 16:07:27.000 303 33709.48 113.75 17091.59 88888.00 2016-10-29 16:07:28.000 303 33709.44 113.74 17091.56 88888.00 2016-10-29 16:07:29.000 303 33709.44 113.75 17091.62 88888.00 2016-10-29 16:07:30.000 303 33709.43 113.74 17091.61 37795.14 2016-10-29 16:07:31.000 303 33709.44 113.73 17091.56 88888.00 2016-10-29 16:07:32.000 303 33709.44 113.72 17091.52 88888.00 2016-10-29 16:07:33.000 303 33709.46 113.72 17091.52 88888.00 2016-10-29 16:07:34.000 303 33709.44 113.72 17091.56 88888.00 2016-10-29 16:07:35.000 303 33709.43 113.69 17091.53 37795.18 2016-10-29 16:07:36.000 303 33709.42 113.60 17091.51 88888.00 2016-10-29 16:07:37.000 303 33709.40 113.61 17091.50 88888.00 2016-10-29 16:07:38.000 303 33709.35 113.60 17091.52 88888.00 2016-10-29 16:07:39.000 303 33709.33 113.61 17091.56 88888.00 2016-10-29 16:07:40.000 303 33709.30 113.64 17091.56 37795.11 2016-10-29 16:07:41.000 303 33709.27 113.68 17091.62 88888.00 2016-10-29 16:07:42.000 303 33709.25 113.66 17091.61 88888.00 2016-10-29 16:07:43.000 303 33709.25 113.65 17091.56 88888.00 2016-10-29 16:07:44.000 303 33709.20 113.71 17091.53 88888.00 2016-10-29 16:07:45.000 303 33709.20 113.73 17091.53 37795.00 2016-10-29 16:07:46.000 303 33709.20 113.75 17091.59 88888.00 2016-10-29 16:07:47.000 303 33709.18 113.76 17091.61 88888.00 2016-10-29 16:07:48.000 303 33709.16 113.76 17091.62 88888.00 2016-10-29 16:07:49.000 303 33709.17 113.80 17091.61 88888.00 2016-10-29 16:07:50.000 303 33709.22 113.83 17091.59 37794.97 2016-10-29 16:07:51.000 303 33709.24 113.85 17091.61 88888.00 2016-10-29 16:07:52.000 303 33709.27 113.87 17091.58 88888.00 2016-10-29 16:07:53.000 303 33709.31 113.83 17091.57 88888.00 2016-10-29 16:07:54.000 303 33709.29 113.81 17091.57 88888.00 2016-10-29 16:07:55.000 303 33709.28 113.84 17091.60 37795.14 2016-10-29 16:07:56.000 303 33709.31 113.85 17091.65 88888.00 2016-10-29 16:07:57.000 303 33709.25 113.84 17091.66 88888.00 2016-10-29 16:07:58.000 303 33709.18 113.87 17091.63 88888.00 2016-10-29 16:07:59.000 303 33709.12 113.87 17091.63 88888.00 2016-10-29 16:08:00.000 303 33709.11 113.84 17091.64 37795.07 2016-10-29 16:08:01.000 303 33709.03 113.85 17091.63 88888.00 2016-10-29 16:08:02.000 303 33708.96 113.86 17091.64 88888.00 2016-10-29 16:08:03.000 303 33708.90 113.92 17091.68 88888.00 2016-10-29 16:08:04.000 303 33708.92 113.95 17091.71 88888.00 2016-10-29 16:08:05.000 303 33708.94 113.97 17091.70 37794.71 2016-10-29 16:08:06.000 303 33708.92 113.95 17091.67 88888.00 2016-10-29 16:08:07.000 303 33708.90 113.97 17091.66 88888.00 2016-10-29 16:08:08.000 303 33708.94 113.99 17091.66 88888.00 2016-10-29 16:08:09.000 303 33708.98 113.99 17091.64 88888.00 2016-10-29 16:08:10.000 303 33709.01 113.99 17091.63 37794.74 2016-10-29 16:08:11.000 303 33709.05 113.97 17091.64 88888.00 2016-10-29 16:08:12.000 303 33709.06 113.94 17091.63 88888.00 2016-10-29 16:08:13.000 303 33709.11 113.98 17091.60 88888.00 2016-10-29 16:08:14.000 303 33709.14 113.98 17091.56 88888.00 2016-10-29 16:08:15.000 303 33709.18 113.99 17091.57 37794.89 2016-10-29 16:08:16.000 303 33709.22 114.02 17091.59 88888.00 2016-10-29 16:08:17.000 303 33709.19 114.01 17091.63 88888.00 2016-10-29 16:08:18.000 303 33709.19 113.98 17091.65 88888.00 2016-10-29 16:08:19.000 303 33709.19 114.04 17091.62 88888.00 2016-10-29 16:08:20.000 303 33709.19 114.07 17091.63 37795.11 2016-10-29 16:08:21.000 303 33709.19 114.06 17091.63 88888.00 2016-10-29 16:08:22.000 303 33709.18 114.06 17091.67 88888.00 2016-10-29 16:08:23.000 303 33709.16 114.07 17091.68 88888.00 2016-10-29 16:08:24.000 303 33709.16 114.04 17091.69 88888.00 2016-10-29 16:08:25.000 303 33709.17 114.10 17091.67 37794.97 2016-10-29 16:08:26.000 303 33709.16 114.07 17091.64 88888.00 2016-10-29 16:08:27.000 303 33709.16 114.07 17091.65 88888.00 2016-10-29 16:08:28.000 303 33709.11 114.09 17091.66 88888.00 2016-10-29 16:08:29.000 303 33709.13 114.09 17091.69 88888.00 2016-10-29 16:08:30.000 303 33709.17 114.10 17091.71 37794.93 2016-10-29 16:08:31.000 303 33709.14 114.12 17091.69 88888.00 2016-10-29 16:08:32.000 303 33709.06 114.12 17091.64 88888.00 2016-10-29 16:08:33.000 303 33709.10 114.11 17091.67 88888.00 2016-10-29 16:08:34.000 303 33709.10 114.08 17091.64 88888.00 2016-10-29 16:08:35.000 303 33709.13 114.06 17091.61 37794.93 2016-10-29 16:08:36.000 303 33709.11 114.08 17091.61 88888.00 2016-10-29 16:08:37.000 303 33709.11 114.08 17091.63 88888.00 2016-10-29 16:08:38.000 303 33709.13 114.06 17091.64 88888.00 2016-10-29 16:08:39.000 303 33709.13 114.03 17091.64 88888.00 2016-10-29 16:08:40.000 303 33709.13 114.09 17091.60 37795.00 2016-10-29 16:08:41.000 303 33709.14 114.10 17091.62 88888.00 2016-10-29 16:08:42.000 303 33709.09 114.07 17091.62 88888.00 2016-10-29 16:08:43.000 303 33709.10 114.08 17091.63 88888.00 2016-10-29 16:08:44.000 303 33709.11 114.08 17091.63 88888.00 2016-10-29 16:08:45.000 303 33709.08 114.09 17091.66 37795.00 2016-10-29 16:08:46.000 303 33709.06 114.10 17091.65 88888.00 2016-10-29 16:08:47.000 303 33709.07 114.10 17091.64 88888.00 2016-10-29 16:08:48.000 303 33709.09 114.09 17091.61 88888.00 2016-10-29 16:08:49.000 303 33709.09 114.12 17091.61 88888.00 2016-10-29 16:08:50.000 303 33709.08 114.10 17091.59 37794.89 2016-10-29 16:08:51.000 303 33709.05 114.06 17091.56 88888.00 2016-10-29 16:08:52.000 303 33709.03 114.05 17091.56 88888.00 2016-10-29 16:08:53.000 303 33708.96 114.09 17091.56 88888.00 2016-10-29 16:08:54.000 303 33708.92 114.09 17091.59 88888.00 2016-10-29 16:08:55.000 303 33708.92 114.09 17091.60 37794.86 2016-10-29 16:08:56.000 303 33708.89 114.09 17091.61 88888.00 2016-10-29 16:08:57.000 303 33708.92 114.11 17091.64 88888.00 2016-10-29 16:08:58.000 303 33708.89 114.07 17091.59 88888.00 2016-10-29 16:08:59.000 303 33708.88 114.07 17091.57 88888.00 2016-10-29 16:09:00.000 303 33708.88 114.11 17091.63 37794.74 2016-10-29 16:09:01.000 303 33708.90 114.19 17091.65 88888.00 2016-10-29 16:09:02.000 303 33708.89 114.21 17091.68 88888.00 2016-10-29 16:09:03.000 303 33708.87 114.15 17091.68 88888.00 2016-10-29 16:09:04.000 303 33708.90 114.18 17091.66 88888.00 2016-10-29 16:09:05.000 303 33708.89 114.22 17091.67 37794.75 2016-10-29 16:09:06.000 303 33708.85 114.24 17091.68 88888.00 2016-10-29 16:09:07.000 303 33708.84 114.28 17091.66 88888.00 2016-10-29 16:09:08.000 303 33708.81 114.28 17091.67 88888.00 2016-10-29 16:09:09.000 303 33708.78 114.30 17091.68 88888.00 2016-10-29 16:09:10.000 303 33708.76 114.35 17091.64 37794.60 2016-10-29 16:09:11.000 303 33708.71 114.34 17091.67 88888.00 2016-10-29 16:09:12.000 303 33708.66 114.35 17091.69 88888.00 2016-10-29 16:09:13.000 303 33708.63 114.36 17091.72 88888.00 2016-10-29 16:09:14.000 303 33708.57 114.35 17091.71 88888.00 2016-10-29 16:09:15.000 303 33708.52 114.38 17091.68 37794.49 2016-10-29 16:09:16.000 303 33708.47 114.43 17091.71 88888.00 2016-10-29 16:09:17.000 303 33708.42 114.41 17091.70 88888.00 2016-10-29 16:09:18.000 303 33708.44 114.43 17091.71 88888.00 2016-10-29 16:09:19.000 303 33708.44 114.45 17091.71 88888.00 2016-10-29 16:09:20.000 303 33708.43 114.47 17091.71 37794.29 2016-10-29 16:09:21.000 303 33708.46 114.48 17091.70 88888.00 2016-10-29 16:09:22.000 303 33708.45 114.47 17091.74 88888.00 2016-10-29 16:09:23.000 303 33708.46 114.49 17091.74 88888.00 2016-10-29 16:09:24.000 303 33708.53 114.47 17091.72 88888.00 2016-10-29 16:09:25.000 303 33708.57 114.42 17091.76 37794.42 2016-10-29 16:09:26.000 303 33708.60 114.44 17091.75 88888.00 2016-10-29 16:09:27.000 303 33708.62 114.43 17091.77 88888.00 2016-10-29 16:09:28.000 303 33708.59 114.44 17091.74 88888.00 2016-10-29 16:09:29.000 303 33708.65 114.49 17091.76 88888.00 2016-10-29 16:09:30.000 303 33708.67 114.46 17091.70 37794.49 2016-10-29 16:09:31.000 303 33708.71 114.45 17091.69 88888.00 2016-10-29 16:09:32.000 303 33708.69 114.45 17091.70 88888.00 2016-10-29 16:09:33.000 303 33708.70 114.46 17091.70 88888.00 2016-10-29 16:09:34.000 303 33708.72 114.44 17091.69 88888.00 2016-10-29 16:09:35.000 303 33708.71 114.45 17091.68 37794.57 2016-10-29 16:09:36.000 303 33708.72 114.47 17091.65 88888.00 2016-10-29 16:09:37.000 303 33708.74 114.49 17091.67 88888.00 2016-10-29 16:09:38.000 303 33708.72 114.50 17091.68 88888.00 2016-10-29 16:09:39.000 303 33708.70 114.52 17091.65 88888.00 2016-10-29 16:09:40.000 303 33708.70 114.55 17091.67 37794.64 2016-10-29 16:09:41.000 303 33708.70 114.53 17091.69 88888.00 2016-10-29 16:09:42.000 303 33708.72 114.55 17091.70 88888.00 2016-10-29 16:09:43.000 303 33708.75 114.55 17091.70 88888.00 2016-10-29 16:09:44.000 303 33708.74 114.59 17091.71 88888.00 2016-10-29 16:09:45.000 303 33708.74 114.60 17091.69 37794.60 2016-10-29 16:09:46.000 303 33708.74 114.60 17091.71 88888.00 2016-10-29 16:09:47.000 303 33708.72 114.56 17091.67 88888.00 2016-10-29 16:09:48.000 303 33708.75 114.55 17091.64 88888.00 2016-10-29 16:09:49.000 303 33708.80 114.58 17091.68 88888.00 2016-10-29 16:09:50.000 303 33708.78 114.62 17091.71 37794.61 2016-10-29 16:09:51.000 303 33708.75 114.62 17091.70 88888.00 2016-10-29 16:09:52.000 303 33708.78 114.62 17091.67 88888.00 2016-10-29 16:09:53.000 303 33708.78 114.60 17091.67 88888.00 2016-10-29 16:09:54.000 303 33708.77 114.60 17091.66 88888.00 2016-10-29 16:09:55.000 303 33708.78 114.64 17091.69 37794.71 2016-10-29 16:09:56.000 303 33708.73 114.62 17091.68 88888.00 2016-10-29 16:09:57.000 303 33708.71 114.63 17091.70 88888.00 2016-10-29 16:09:58.000 303 33708.71 114.66 17091.71 88888.00 2016-10-29 16:09:59.000 303 33708.73 114.70 17091.74 88888.00 2016-10-29 16:10:00.000 303 33708.74 114.73 17091.75 37794.57 2016-10-29 16:10:01.000 303 33708.73 114.72 17091.73 88888.00 2016-10-29 16:10:02.000 303 33708.70 114.73 17091.72 88888.00 2016-10-29 16:10:03.000 303 33708.69 114.79 17091.69 88888.00 2016-10-29 16:10:04.000 303 33708.69 114.77 17091.67 88888.00 2016-10-29 16:10:05.000 303 33708.75 114.78 17091.73 37794.58 2016-10-29 16:10:06.000 303 33708.73 114.76 17091.73 88888.00 2016-10-29 16:10:07.000 303 33708.75 114.73 17091.71 88888.00 2016-10-29 16:10:08.000 303 33708.79 114.75 17091.68 88888.00 2016-10-29 16:10:09.000 303 33708.81 114.73 17091.69 88888.00 2016-10-29 16:10:10.000 303 33708.78 114.67 17091.68 37794.64 2016-10-29 16:10:11.000 303 33708.78 114.67 17091.65 88888.00 2016-10-29 16:10:12.000 303 33708.76 114.68 17091.67 88888.00 2016-10-29 16:10:13.000 303 33708.74 114.71 17091.70 88888.00 2016-10-29 16:10:14.000 303 33708.70 114.68 17091.69 88888.00 2016-10-29 16:10:15.000 303 33708.70 114.65 17091.71 37794.62 2016-10-29 16:10:16.000 303 33708.72 114.64 17091.76 88888.00 2016-10-29 16:10:17.000 303 33708.71 114.67 17091.73 88888.00 2016-10-29 16:10:18.000 303 33708.68 114.66 17091.75 88888.00 2016-10-29 16:10:19.000 303 33708.66 114.65 17091.71 88888.00 2016-10-29 16:10:20.000 303 33708.64 114.71 17091.72 37794.53 2016-10-29 16:10:21.000 303 33708.65 114.75 17091.73 88888.00 2016-10-29 16:10:22.000 303 33708.63 114.78 17091.74 88888.00 2016-10-29 16:10:23.000 303 33708.61 114.77 17091.76 88888.00 2016-10-29 16:10:24.000 303 33708.64 114.76 17091.74 88888.00 2016-10-29 16:10:25.000 303 33708.64 114.76 17091.73 37794.44 2016-10-29 16:10:26.000 303 33708.65 114.72 17091.73 88888.00 2016-10-29 16:10:27.000 303 33708.62 114.77 17091.70 88888.00 2016-10-29 16:10:28.000 303 33708.63 114.79 17091.70 88888.00 2016-10-29 16:10:29.000 303 33708.61 114.80 17091.70 88888.00 2016-10-29 16:10:30.000 303 33708.61 114.81 17091.74 37794.50 2016-10-29 16:10:31.000 303 33708.58 114.85 17091.72 88888.00 2016-10-29 16:10:32.000 303 33708.58 114.88 17091.71 88888.00 2016-10-29 16:10:33.000 303 33708.59 114.89 17091.71 88888.00 2016-10-29 16:10:34.000 303 33708.57 114.90 17091.69 88888.00 2016-10-29 16:10:35.000 303 33708.57 114.91 17091.69 37794.38 2016-10-29 16:10:36.000 303 33708.56 114.93 17091.71 88888.00 2016-10-29 16:10:37.000 303 33708.52 114.92 17091.74 88888.00 2016-10-29 16:10:38.000 303 33708.51 114.93 17091.73 88888.00 2016-10-29 16:10:39.000 303 33708.52 114.91 17091.71 88888.00 2016-10-29 16:10:40.000 303 33708.50 114.92 17091.76 37794.39 2016-10-29 16:10:41.000 303 33708.45 114.91 17091.76 88888.00 2016-10-29 16:10:42.000 303 33708.41 114.91 17091.75 88888.00 2016-10-29 16:10:43.000 303 33708.39 114.90 17091.72 88888.00 2016-10-29 16:10:44.000 303 33708.40 114.91 17091.69 88888.00 2016-10-29 16:10:45.000 303 33708.41 114.95 17091.68 37794.39 2016-10-29 16:10:46.000 303 33708.41 114.91 17091.71 88888.00 2016-10-29 16:10:47.000 303 33708.40 114.89 17091.71 88888.00 2016-10-29 16:10:48.000 303 33708.43 114.87 17091.68 88888.00 2016-10-29 16:10:49.000 303 33708.46 114.87 17091.64 88888.00 2016-10-29 16:10:50.000 303 33708.48 114.91 17091.69 37794.36 2016-10-29 16:10:51.000 303 33708.56 114.91 17091.73 88888.00 2016-10-29 16:10:52.000 303 33708.59 114.90 17091.70 88888.00 2016-10-29 16:10:53.000 303 33708.55 114.87 17091.70 88888.00 2016-10-29 16:10:54.000 303 33708.55 114.86 17091.70 88888.00 2016-10-29 16:10:55.000 303 33708.57 114.91 17091.69 37794.39 2016-10-29 16:10:56.000 303 33708.57 114.93 17091.69 88888.00 2016-10-29 16:10:57.000 303 33708.57 114.97 17091.66 88888.00 2016-10-29 16:10:58.000 303 33708.57 114.98 17091.61 88888.00 2016-10-29 16:10:59.000 303 33708.56 114.98 17091.64 88888.00 2016-10-29 16:11:00.000 303 33708.58 115.01 17091.67 37794.43 2016-10-29 16:11:01.000 303 33708.58 115.05 17091.70 88888.00 2016-10-29 16:11:02.000 303 33708.55 115.08 17091.68 88888.00 2016-10-29 16:11:03.000 303 33708.52 115.06 17091.69 88888.00 2016-10-29 16:11:04.000 303 33708.57 115.08 17091.68 88888.00 2016-10-29 16:11:05.000 303 33708.57 115.06 17091.73 37794.44 2016-10-29 16:11:06.000 303 33708.60 115.09 17091.75 88888.00 2016-10-29 16:11:07.000 303 33708.62 115.09 17091.76 88888.00 2016-10-29 16:11:08.000 303 33708.57 115.11 17091.74 88888.00 2016-10-29 16:11:09.000 303 33708.58 115.10 17091.70 88888.00 2016-10-29 16:11:10.000 303 33708.59 115.15 17091.70 37794.43 2016-10-29 16:11:11.000 303 33708.60 115.16 17091.70 88888.00 2016-10-29 16:11:12.000 303 33708.62 115.16 17091.75 88888.00 2016-10-29 16:11:13.000 303 33708.61 115.15 17091.77 88888.00 2016-10-29 16:11:14.000 303 33708.59 115.11 17091.70 88888.00 2016-10-29 16:11:15.000 303 33708.65 115.13 17091.68 37794.44 2016-10-29 16:11:16.000 303 33708.63 115.11 17091.72 88888.00 2016-10-29 16:11:17.000 303 33708.63 115.09 17091.71 88888.00 2016-10-29 16:11:18.000 303 33708.66 115.09 17091.73 88888.00 2016-10-29 16:11:19.000 303 33708.66 115.09 17091.72 88888.00 2016-10-29 16:11:20.000 303 33708.66 115.12 17091.71 37794.49 2016-10-29 16:11:21.000 303 33708.67 115.09 17091.71 88888.00 2016-10-29 16:11:22.000 303 33708.61 115.10 17091.73 88888.00 2016-10-29 16:11:23.000 303 33708.64 115.12 17091.71 88888.00 2016-10-29 16:11:24.000 303 33708.69 115.15 17091.71 88888.00 2016-10-29 16:11:25.000 303 33708.70 115.19 17091.75 37794.53 2016-10-29 16:11:26.000 303 33708.69 115.17 17091.75 88888.00 2016-10-29 16:11:27.000 303 33708.68 115.12 17091.71 88888.00 2016-10-29 16:11:28.000 303 33708.65 115.09 17091.70 88888.00 2016-10-29 16:11:29.000 303 33708.67 115.10 17091.74 88888.00 2016-10-29 16:11:30.000 303 33708.66 115.14 17091.75 37794.53 2016-10-29 16:11:31.000 303 33708.69 115.19 17091.75 88888.00 2016-10-29 16:11:32.000 303 33708.67 115.20 17091.72 88888.00 2016-10-29 16:11:33.000 303 33708.64 115.19 17091.73 88888.00 2016-10-29 16:11:34.000 303 33708.63 115.19 17091.74 88888.00 2016-10-29 16:11:35.000 303 33708.66 115.22 17091.76 37794.42 2016-10-29 16:11:36.000 303 33708.63 115.20 17091.73 88888.00 2016-10-29 16:11:37.000 303 33708.61 115.19 17091.75 88888.00 2016-10-29 16:11:38.000 303 33708.58 115.20 17091.80 88888.00 2016-10-29 16:11:39.000 303 33708.58 115.20 17091.78 88888.00 2016-10-29 16:11:40.000 303 33708.64 115.20 17091.74 37794.42 2016-10-29 16:11:41.000 303 33708.63 115.20 17091.77 88888.00 2016-10-29 16:11:42.000 303 33708.66 115.20 17091.78 88888.00 2016-10-29 16:11:43.000 303 33708.64 115.20 17091.77 88888.00 2016-10-29 16:11:44.000 303 33708.61 115.19 17091.79 88888.00 2016-10-29 16:11:45.000 303 33708.59 115.19 17091.77 37794.46 2016-10-29 16:11:46.000 303 33708.61 115.20 17091.76 88888.00 2016-10-29 16:11:47.000 303 33708.66 115.22 17091.75 88888.00 2016-10-29 16:11:48.000 303 33708.68 115.21 17091.75 88888.00 2016-10-29 16:11:49.000 303 33708.65 115.20 17091.76 88888.00 2016-10-29 16:11:50.000 303 33708.63 115.23 17091.73 37794.53 2016-10-29 16:11:51.000 303 33708.66 115.26 17091.70 88888.00 2016-10-29 16:11:52.000 303 33708.66 115.28 17091.69 88888.00 2016-10-29 16:11:53.000 303 33708.66 115.27 17091.73 88888.00 2016-10-29 16:11:54.000 303 33708.72 115.27 17091.75 88888.00 2016-10-29 16:11:55.000 303 33708.73 115.30 17091.73 37794.61 2016-10-29 16:11:56.000 303 33708.69 115.31 17091.77 88888.00 2016-10-29 16:11:57.000 303 33708.71 115.29 17091.72 88888.00 2016-10-29 16:11:58.000 303 33708.71 115.30 17091.73 88888.00 2016-10-29 16:11:59.000 303 33708.71 115.26 17091.74 88888.00 2016-10-29 16:12:00.000 303 33708.76 115.30 17091.74 37794.50 2016-10-29 16:12:01.000 303 33708.74 115.27 17091.75 88888.00 2016-10-29 16:12:02.000 303 33708.68 115.26 17091.79 88888.00 2016-10-29 16:12:03.000 303 33708.71 115.32 17091.75 88888.00 2016-10-29 16:12:04.000 303 33708.71 115.34 17091.75 88888.00 2016-10-29 16:12:05.000 303 33708.68 115.32 17091.76 37794.49 2016-10-29 16:12:06.000 303 33708.68 115.34 17091.72 88888.00 2016-10-29 16:12:07.000 303 33708.69 115.36 17091.73 88888.00 2016-10-29 16:12:08.000 303 33708.70 115.36 17091.79 88888.00 2016-10-29 16:12:09.000 303 33708.67 115.34 17091.78 88888.00 2016-10-29 16:12:10.000 303 33708.67 115.35 17091.75 37794.40 2016-10-29 16:12:11.000 303 33708.65 115.35 17091.76 88888.00 2016-10-29 16:12:12.000 303 33708.67 115.39 17091.76 88888.00 2016-10-29 16:12:13.000 303 33708.69 115.44 17091.78 88888.00 2016-10-29 16:12:14.000 303 33708.71 115.44 17091.78 88888.00 2016-10-29 16:12:15.000 303 33708.73 115.40 17091.81 37794.54 2016-10-29 16:12:16.000 303 33708.76 115.38 17091.81 88888.00 2016-10-29 16:12:17.000 303 33708.79 115.40 17091.79 88888.00 2016-10-29 16:12:18.000 303 33708.82 115.36 17091.76 88888.00 2016-10-29 16:12:19.000 303 33708.84 115.30 17091.73 88888.00 2016-10-29 16:12:20.000 303 33708.84 115.33 17091.74 37794.62 2016-10-29 16:12:21.000 303 33708.85 115.32 17091.76 88888.00 2016-10-29 16:12:22.000 303 33708.88 115.31 17091.75 88888.00 2016-10-29 16:12:23.000 303 33708.88 115.32 17091.71 88888.00 2016-10-29 16:12:24.000 303 33708.91 115.31 17091.71 88888.00 2016-10-29 16:12:25.000 303 33708.88 115.28 17091.69 37794.75 2016-10-29 16:12:26.000 303 33708.82 115.27 17091.71 88888.00 2016-10-29 16:12:27.000 303 33708.85 115.28 17091.76 88888.00 2016-10-29 16:12:28.000 303 33708.85 115.29 17091.74 88888.00 2016-10-29 16:12:29.000 303 33708.86 115.34 17091.73 88888.00 2016-10-29 16:12:30.000 303 33708.87 115.37 17091.76 37794.62 2016-10-29 16:12:31.000 303 33708.82 115.37 17091.77 88888.00 2016-10-29 16:12:32.000 303 33708.78 115.40 17091.73 88888.00 2016-10-29 16:12:33.000 303 33708.74 115.39 17091.73 88888.00 2016-10-29 16:12:34.000 303 33708.71 115.43 17091.73 88888.00 2016-10-29 16:12:35.000 303 33708.72 115.46 17091.74 37794.57 2016-10-29 16:12:36.000 303 33708.69 115.46 17091.70 88888.00 2016-10-29 16:12:37.000 303 33708.67 115.48 17091.73 88888.00 2016-10-29 16:12:38.000 303 33708.63 115.47 17091.72 88888.00 2016-10-29 16:12:39.000 303 33708.66 115.48 17091.70 88888.00 2016-10-29 16:12:40.000 303 33708.64 115.50 17091.69 37794.50 2016-10-29 16:12:41.000 303 33708.64 115.53 17091.70 88888.00 2016-10-29 16:12:42.000 303 33708.67 115.49 17091.73 88888.00 2016-10-29 16:12:43.000 303 33708.69 115.49 17091.78 88888.00 2016-10-29 16:12:44.000 303 33708.70 115.49 17091.76 88888.00 2016-10-29 16:12:45.000 303 33708.75 115.53 17091.75 37794.58 2016-10-29 16:12:46.000 303 33708.75 115.51 17091.73 88888.00 2016-10-29 16:12:47.000 303 33708.76 115.52 17091.78 88888.00 2016-10-29 16:12:48.000 303 33708.78 115.53 17091.78 88888.00 2016-10-29 16:12:49.000 303 33708.73 115.58 17091.76 88888.00 2016-10-29 16:12:50.000 303 33708.73 115.60 17091.75 37794.71 2016-10-29 16:12:51.000 303 33708.76 115.56 17091.75 88888.00 2016-10-29 16:12:52.000 303 33708.74 115.58 17091.82 88888.00 2016-10-29 16:12:53.000 303 33708.70 115.61 17091.82 88888.00 2016-10-29 16:12:54.000 303 33708.62 115.63 17091.76 88888.00 2016-10-29 16:12:55.000 303 33708.58 115.62 17091.75 37794.57 2016-10-29 16:12:56.000 303 33708.58 115.64 17091.80 88888.00 2016-10-29 16:12:57.000 303 33708.55 115.64 17091.83 88888.00 2016-10-29 16:12:58.000 303 33708.51 115.67 17091.81 88888.00 2016-10-29 16:12:59.000 303 33708.50 115.71 17091.83 88888.00 2016-10-29 16:13:00.000 303 33708.49 115.73 17091.82 37794.44 2016-10-29 16:13:01.000 303 33708.50 115.72 17091.82 88888.00 2016-10-29 16:13:02.000 303 33708.50 115.72 17091.87 88888.00 2016-10-29 16:13:03.000 303 33708.49 115.78 17091.84 88888.00 2016-10-29 16:13:04.000 303 33708.49 115.81 17091.84 88888.00 2016-10-29 16:13:05.000 303 33708.49 115.80 17091.82 37794.44 2016-10-29 16:13:06.000 303 33708.47 115.81 17091.83 88888.00 2016-10-29 16:13:07.000 303 33708.50 115.84 17091.83 88888.00 2016-10-29 16:13:08.000 303 33708.50 115.86 17091.82 88888.00 2016-10-29 16:13:09.000 303 33708.48 115.87 17091.80 88888.00 2016-10-29 16:13:10.000 303 33708.55 115.92 17091.82 37794.33 2016-10-29 16:13:11.000 303 33708.57 115.92 17091.86 88888.00 2016-10-29 16:13:12.000 303 33708.54 115.92 17091.86 88888.00 2016-10-29 16:13:13.000 303 33708.54 115.92 17091.82 88888.00 2016-10-29 16:13:14.000 303 33708.55 115.90 17091.81 88888.00 2016-10-29 16:13:15.000 303 33708.56 115.91 17091.84 37794.43 2016-10-29 16:13:16.000 303 33708.53 115.92 17091.83 88888.00 2016-10-29 16:13:17.000 303 33708.52 115.93 17091.83 88888.00 2016-10-29 16:13:18.000 303 33708.55 115.92 17091.80 88888.00 2016-10-29 16:13:19.000 303 33708.53 115.94 17091.82 88888.00 2016-10-29 16:13:20.000 303 33708.52 115.97 17091.81 37794.47 2016-10-29 16:13:21.000 303 33708.47 115.99 17091.76 88888.00 2016-10-29 16:13:22.000 303 33708.44 115.98 17091.76 88888.00 2016-10-29 16:13:23.000 303 33708.44 115.99 17091.79 88888.00 2016-10-29 16:13:24.000 303 33708.38 116.02 17091.77 88888.00 2016-10-29 16:13:25.000 303 33708.38 116.09 17091.77 37794.35 2016-10-29 16:13:26.000 303 33708.35 116.04 17091.77 88888.00 2016-10-29 16:13:27.000 303 33708.33 116.03 17091.80 88888.00 2016-10-29 16:13:28.000 303 33708.31 116.06 17091.85 88888.00 2016-10-29 16:13:29.000 303 33708.29 116.11 17091.85 88888.00 2016-10-29 16:13:30.000 303 33708.29 116.15 17091.84 37794.33 2016-10-29 16:13:31.000 303 33708.25 116.20 17091.83 88888.00 2016-10-29 16:13:32.000 303 33708.24 116.19 17091.85 88888.00 2016-10-29 16:13:33.000 303 33708.20 116.22 17091.82 88888.00 2016-10-29 16:13:34.000 303 33708.20 116.21 17091.79 88888.00 2016-10-29 16:13:35.000 303 33708.22 116.25 17091.82 37794.25 2016-10-29 16:13:36.000 303 33708.24 116.30 17091.84 88888.00 2016-10-29 16:13:37.000 303 33708.25 116.34 17091.82 88888.00 2016-10-29 16:13:38.000 303 33708.21 116.32 17091.84 88888.00 2016-10-29 16:13:39.000 303 33708.18 116.29 17091.88 88888.00 2016-10-29 16:13:40.000 303 33708.16 116.28 17091.90 37794.15 2016-10-29 16:13:41.000 303 33708.18 116.33 17091.84 88888.00 2016-10-29 16:13:42.000 303 33708.12 116.37 17091.84 88888.00 2016-10-29 16:13:43.000 303 33708.11 116.37 17091.84 88888.00 2016-10-29 16:13:44.000 303 33708.10 116.43 17091.86 88888.00 2016-10-29 16:13:45.000 303 33708.09 116.40 17091.85 37794.21 2016-10-29 16:13:46.000 303 33708.04 116.41 17091.88 88888.00 2016-10-29 16:13:47.000 303 33707.99 116.43 17091.87 88888.00 2016-10-29 16:13:48.000 303 33707.94 116.45 17091.89 88888.00 2016-10-29 16:13:49.000 303 33707.98 116.46 17091.85 88888.00 2016-10-29 16:13:50.000 303 33708.01 116.49 17091.84 37794.04 2016-10-29 16:13:51.000 303 33708.03 116.49 17091.85 88888.00 2016-10-29 16:13:52.000 303 33708.01 116.46 17091.85 88888.00 2016-10-29 16:13:53.000 303 33708.04 116.46 17091.82 88888.00 2016-10-29 16:13:54.000 303 33708.01 116.51 17091.87 88888.00 2016-10-29 16:13:55.000 303 33708.01 116.53 17091.91 37793.96 2016-10-29 16:13:56.000 303 33708.02 116.56 17091.90 88888.00 2016-10-29 16:13:57.000 303 33708.02 116.54 17091.87 88888.00 2016-10-29 16:13:58.000 303 33708.03 116.56 17091.85 88888.00 2016-10-29 16:13:59.000 303 33708.01 116.54 17091.87 88888.00 2016-10-29 16:14:00.000 303 33708.05 116.59 17091.90 37794.00 2016-10-29 16:14:01.000 303 33708.07 116.62 17091.92 88888.00 2016-10-29 16:14:02.000 303 33708.06 116.59 17091.91 88888.00 2016-10-29 16:14:03.000 303 33708.04 116.59 17091.93 88888.00 2016-10-29 16:14:04.000 303 33708.01 116.62 17091.95 88888.00 2016-10-29 16:14:05.000 303 33708.01 116.65 17091.92 37793.94 2016-10-29 16:14:06.000 303 33707.93 116.67 17091.91 88888.00 2016-10-29 16:14:07.000 303 33707.89 116.65 17091.90 88888.00 2016-10-29 16:14:08.000 303 33707.85 116.67 17091.93 88888.00 2016-10-29 16:14:09.000 303 33707.82 116.75 17091.93 88888.00 2016-10-29 16:14:10.000 303 33707.83 116.72 17091.93 37793.99 2016-10-29 16:14:11.000 303 33707.84 116.71 17091.96 88888.00 2016-10-29 16:14:12.000 303 33707.84 116.72 17091.97 88888.00 2016-10-29 16:14:13.000 303 33707.84 116.71 17091.94 88888.00 2016-10-29 16:14:14.000 303 33707.87 116.71 17091.88 88888.00 2016-10-29 16:14:15.000 303 33707.94 116.73 17091.89 37793.88 2016-10-29 16:14:16.000 303 33707.93 116.75 17091.88 88888.00 2016-10-29 16:14:17.000 303 33707.87 116.79 17091.86 88888.00 2016-10-29 16:14:18.000 303 33707.87 116.81 17091.89 88888.00 2016-10-29 16:14:19.000 303 33707.88 116.83 17091.90 88888.00 2016-10-29 16:14:20.000 303 33707.89 116.81 17091.88 37793.88 2016-10-29 16:14:21.000 303 33707.88 116.80 17091.91 88888.00 2016-10-29 16:14:22.000 303 33707.89 116.83 17091.92 88888.00 2016-10-29 16:14:23.000 303 33707.93 116.84 17091.92 88888.00 2016-10-29 16:14:24.000 303 33707.95 116.83 17091.94 88888.00 2016-10-29 16:14:25.000 303 33707.97 116.87 17091.90 37793.86 2016-10-29 16:14:26.000 303 33707.98 116.91 17091.88 88888.00 2016-10-29 16:14:27.000 303 33707.98 116.95 17091.84 88888.00 2016-10-29 16:14:28.000 303 33707.97 116.96 17091.82 88888.00 2016-10-29 16:14:29.000 303 33707.96 116.97 17091.85 88888.00 2016-10-29 16:14:30.000 303 33708.01 117.00 17091.86 37794.06 2016-10-29 16:14:31.000 303 33708.03 117.00 17091.92 88888.00 2016-10-29 16:14:32.000 303 33708.03 116.99 17091.86 88888.00 2016-10-29 16:14:33.000 303 33708.06 117.01 17091.85 88888.00 2016-10-29 16:14:34.000 303 33708.05 117.01 17091.87 88888.00 2016-10-29 16:14:35.000 303 33708.08 117.04 17091.83 37794.01 2016-10-29 16:14:36.000 303 33708.08 117.05 17091.86 88888.00 2016-10-29 16:14:37.000 303 33708.06 117.07 17091.89 88888.00 2016-10-29 16:14:38.000 303 33708.05 117.09 17091.88 88888.00 2016-10-29 16:14:39.000 303 33708.00 117.07 17091.88 88888.00 2016-10-29 16:14:40.000 303 33707.95 117.08 17091.91 37794.00 2016-10-29 16:14:41.000 303 33707.92 117.09 17091.92 88888.00 2016-10-29 16:14:42.000 303 33707.89 117.12 17091.87 88888.00 2016-10-29 16:14:43.000 303 33707.86 117.18 17091.88 88888.00 2016-10-29 16:14:44.000 303 33707.86 117.21 17091.83 88888.00 2016-10-29 16:14:45.000 303 33707.88 117.19 17091.83 37793.97 2016-10-29 16:14:46.000 303 33707.87 117.19 17091.87 88888.00 2016-10-29 16:14:47.000 303 33707.86 117.19 17091.84 88888.00 2016-10-29 16:14:48.000 303 33707.86 117.22 17091.82 88888.00 2016-10-29 16:14:49.000 303 33707.86 117.22 17091.80 88888.00 2016-10-29 16:14:50.000 303 33707.86 117.23 17091.80 37793.89 2016-10-29 16:14:51.000 303 33707.88 117.27 17091.83 88888.00 2016-10-29 16:14:52.000 303 33707.88 117.27 17091.86 88888.00 2016-10-29 16:14:53.000 303 33707.89 117.30 17091.84 88888.00 2016-10-29 16:14:54.000 303 33707.85 117.30 17091.86 88888.00 2016-10-29 16:14:55.000 303 33707.84 117.30 17091.84 37793.85 2016-10-29 16:14:56.000 303 33707.82 117.30 17091.81 88888.00 2016-10-29 16:14:57.000 303 33707.81 117.28 17091.83 88888.00 2016-10-29 16:14:58.000 303 33707.78 117.28 17091.83 88888.00 2016-10-29 16:14:59.000 303 33707.76 117.32 17091.86 88888.00 2016-10-29 16:15:00.000 303 33707.72 117.37 17091.86 37793.83 2016-10-29 16:15:01.000 303 33707.70 117.38 17091.85 88888.00 2016-10-29 16:15:02.000 303 33707.66 117.35 17091.85 88888.00 2016-10-29 16:15:03.000 303 33707.66 117.38 17091.85 88888.00 2016-10-29 16:15:04.000 303 33707.67 117.36 17091.84 88888.00 2016-10-29 16:15:05.000 303 33707.70 117.38 17091.85 37793.86 2016-10-29 16:15:06.000 303 33707.68 117.39 17091.82 88888.00 2016-10-29 16:15:07.000 303 33707.68 117.40 17091.86 88888.00 2016-10-29 16:15:08.000 303 33707.69 117.41 17091.89 88888.00 2016-10-29 16:15:09.000 303 33707.70 117.42 17091.90 88888.00 2016-10-29 16:15:10.000 303 33707.68 117.39 17091.89 37793.67 2016-10-29 16:15:11.000 303 33707.70 117.41 17091.87 88888.00 2016-10-29 16:15:12.000 303 33707.68 117.44 17091.87 88888.00 2016-10-29 16:15:13.000 303 33707.69 117.44 17091.89 88888.00 2016-10-29 16:15:14.000 303 33707.71 117.46 17091.87 88888.00 2016-10-29 16:15:15.000 303 33707.69 117.50 17091.89 37793.74 2016-10-29 16:15:16.000 303 33707.72 117.55 17091.90 88888.00 2016-10-29 16:15:17.000 303 33707.71 117.57 17091.89 88888.00 2016-10-29 16:15:18.000 303 33707.65 117.59 17091.89 88888.00 2016-10-29 16:15:19.000 303 33707.66 117.60 17091.86 88888.00 2016-10-29 16:15:20.000 303 33707.65 117.57 17091.89 37793.65 2016-10-29 16:15:21.000 303 33707.60 117.57 17091.89 88888.00 2016-10-29 16:15:22.000 303 33707.60 117.59 17091.88 88888.00 2016-10-29 16:15:23.000 303 33707.56 117.59 17091.90 88888.00 2016-10-29 16:15:24.000 303 33707.56 117.58 17091.88 88888.00 2016-10-29 16:15:25.000 303 33707.58 117.61 17091.88 37793.68 2016-10-29 16:15:26.000 303 33707.58 117.62 17091.94 88888.00 2016-10-29 16:15:27.000 303 33707.60 117.65 17091.95 88888.00 2016-10-29 16:15:28.000 303 33707.63 117.67 17091.96 88888.00 2016-10-29 16:15:29.000 303 33707.67 117.70 17091.98 88888.00 2016-10-29 16:15:30.000 303 33707.65 117.68 17091.95 37793.64 2016-10-29 16:15:31.000 303 33707.64 117.72 17091.97 88888.00 2016-10-29 16:15:32.000 303 33707.62 117.69 17091.95 88888.00 2016-10-29 16:15:33.000 303 33707.59 117.72 17091.96 88888.00 2016-10-29 16:15:34.000 303 33707.57 117.69 17091.94 88888.00 2016-10-29 16:15:35.000 303 33707.55 117.70 17091.90 37793.61 2016-10-29 16:15:36.000 303 33707.50 117.71 17091.90 88888.00 2016-10-29 16:15:37.000 303 33707.47 117.70 17091.94 88888.00 2016-10-29 16:15:38.000 303 33707.41 117.73 17091.93 88888.00 2016-10-29 16:15:39.000 303 33707.40 117.76 17091.91 88888.00 2016-10-29 16:15:40.000 303 33707.37 117.74 17091.97 37793.43 2016-10-29 16:15:41.000 303 33707.34 117.78 17091.92 88888.00 2016-10-29 16:15:42.000 303 33707.31 117.81 17091.91 88888.00 2016-10-29 16:15:43.000 303 33707.29 117.85 17091.98 88888.00 2016-10-29 16:15:44.000 303 33707.30 117.85 17091.97 88888.00 2016-10-29 16:15:45.000 303 33707.33 117.90 17091.99 37793.35 2016-10-29 16:15:46.000 303 33707.35 117.93 17091.98 88888.00 2016-10-29 16:15:47.000 303 33707.38 117.93 17091.98 88888.00 2016-10-29 16:15:48.000 303 33707.43 117.98 17091.95 88888.00 2016-10-29 16:15:49.000 303 33707.49 117.98 17091.95 88888.00 2016-10-29 16:15:50.000 303 33707.46 117.91 17091.98 37793.50 2016-10-29 16:15:51.000 303 33707.47 117.90 17091.94 88888.00 2016-10-29 16:15:52.000 303 33707.46 117.89 17091.94 88888.00 2016-10-29 16:15:53.000 303 33707.45 117.92 17091.92 88888.00 2016-10-29 16:15:54.000 303 33707.45 117.90 17091.90 88888.00 2016-10-29 16:15:55.000 303 33707.50 117.93 17091.96 37793.61 2016-10-29 16:15:56.000 303 33707.49 117.94 17091.99 88888.00 2016-10-29 16:15:57.000 303 33707.52 117.97 17091.99 88888.00 2016-10-29 16:15:58.000 303 33707.50 117.96 17091.99 88888.00 2016-10-29 16:15:59.000 303 33707.49 117.94 17091.96 88888.00 2016-10-29 16:16:00.000 303 33707.49 117.95 17091.97 37793.56 2016-10-29 16:16:01.000 303 33707.46 117.99 17092.03 88888.00 2016-10-29 16:16:02.000 303 33707.46 117.99 17092.03 88888.00 2016-10-29 16:16:03.000 303 33707.47 118.01 17092.03 88888.00 2016-10-29 16:16:04.000 303 33707.50 118.05 17092.05 88888.00 2016-10-29 16:16:05.000 303 33707.48 118.08 17092.02 37793.50 2016-10-29 16:16:06.000 303 33707.43 118.06 17091.98 88888.00 2016-10-29 16:16:07.000 303 33707.42 118.09 17091.98 88888.00 2016-10-29 16:16:08.000 303 33707.42 118.11 17091.98 88888.00 2016-10-29 16:16:09.000 303 33707.41 118.12 17091.97 88888.00 2016-10-29 16:16:10.000 303 33707.38 118.13 17091.95 37793.51 2016-10-29 16:16:11.000 303 33707.37 118.10 17091.99 88888.00 2016-10-29 16:16:12.000 303 33707.33 118.13 17091.98 88888.00 2016-10-29 16:16:13.000 303 33707.30 118.14 17092.00 88888.00 2016-10-29 16:16:14.000 303 33707.27 118.18 17092.02 88888.00 2016-10-29 16:16:15.000 303 33707.23 118.20 17091.99 37793.31 2016-10-29 16:16:16.000 303 33707.24 118.15 17091.96 88888.00 2016-10-29 16:16:17.000 303 33707.28 118.19 17092.03 88888.00 2016-10-29 16:16:18.000 303 33707.29 118.18 17092.03 88888.00 2016-10-29 16:16:19.000 303 33707.28 118.18 17092.01 88888.00 2016-10-29 16:16:20.000 303 33707.28 118.18 17091.99 37793.36 2016-10-29 16:16:21.000 303 33707.31 118.18 17092.01 88888.00 2016-10-29 16:16:22.000 303 33707.30 118.18 17092.01 88888.00 2016-10-29 16:16:23.000 303 33707.30 118.23 17092.03 88888.00 2016-10-29 16:16:24.000 303 33707.29 118.22 17092.01 88888.00 2016-10-29 16:16:25.000 303 33707.33 118.20 17092.00 37793.43 2016-10-29 16:16:26.000 303 33707.34 118.24 17092.03 88888.00 2016-10-29 16:16:27.000 303 33707.34 118.24 17092.01 88888.00 2016-10-29 16:16:28.000 303 33707.36 118.27 17091.97 88888.00 2016-10-29 16:16:29.000 303 33707.35 118.29 17092.02 88888.00 2016-10-29 16:16:30.000 303 33707.35 118.31 17092.01 37793.43 2016-10-29 16:16:31.000 303 33707.31 118.34 17092.00 88888.00 2016-10-29 16:16:32.000 303 33707.29 118.36 17092.03 88888.00 2016-10-29 16:16:33.000 303 33707.24 118.36 17092.03 88888.00 2016-10-29 16:16:34.000 303 33707.24 118.42 17092.01 88888.00 2016-10-29 16:16:35.000 303 33707.21 118.48 17092.00 37793.28 2016-10-29 16:16:36.000 303 33707.15 118.48 17091.99 88888.00 2016-10-29 16:16:37.000 303 33707.12 118.49 17091.96 88888.00 2016-10-29 16:16:38.000 303 33707.07 118.48 17091.94 88888.00 2016-10-29 16:16:39.000 303 33707.06 118.52 17091.95 88888.00 2016-10-29 16:16:40.000 303 33707.04 118.51 17091.95 37793.21 2016-10-29 16:16:41.000 303 33707.02 118.51 17091.98 88888.00 2016-10-29 16:16:42.000 303 33707.01 118.53 17092.02 88888.00 2016-10-29 16:16:43.000 303 33707.02 118.53 17092.01 88888.00 2016-10-29 16:16:44.000 303 33707.03 118.54 17092.04 88888.00 2016-10-29 16:16:45.000 303 33707.04 118.55 17092.03 37793.11 2016-10-29 16:16:46.000 303 33707.07 118.56 17091.99 88888.00 2016-10-29 16:16:47.000 303 33707.01 118.56 17091.97 88888.00 2016-10-29 16:16:48.000 303 33706.99 118.55 17091.96 88888.00 2016-10-29 16:16:49.000 303 33707.03 118.58 17091.99 88888.00 2016-10-29 16:16:50.000 303 33707.05 118.57 17092.01 37793.21 2016-10-29 16:16:51.000 303 33707.04 118.62 17092.00 88888.00 2016-10-29 16:16:52.000 303 33707.01 118.61 17091.98 88888.00 2016-10-29 16:16:53.000 303 33706.99 118.66 17091.99 88888.00 2016-10-29 16:16:54.000 303 33706.97 118.65 17091.95 88888.00 2016-10-29 16:16:55.000 303 33706.95 118.67 17091.97 37793.14 2016-10-29 16:16:56.000 303 33706.91 118.68 17092.00 88888.00 2016-10-29 16:16:57.000 303 33706.92 118.66 17091.99 88888.00 2016-10-29 16:16:58.000 303 33706.94 118.68 17091.97 88888.00 2016-10-29 16:16:59.000 303 33706.94 118.67 17091.96 88888.00 2016-10-29 16:17:00.000 303 33706.93 118.68 17091.96 37793.11 2016-10-29 16:17:01.000 303 33706.93 118.71 17091.98 88888.00 2016-10-29 16:17:02.000 303 33706.89 118.72 17091.98 88888.00 2016-10-29 16:17:03.000 303 33706.92 118.71 17091.99 88888.00 2016-10-29 16:17:04.000 303 33706.91 118.70 17091.98 88888.00 2016-10-29 16:17:05.000 303 33706.90 118.73 17091.99 37793.11 2016-10-29 16:17:06.000 303 33706.87 118.70 17091.97 88888.00 2016-10-29 16:17:07.000 303 33706.88 118.68 17091.98 88888.00 2016-10-29 16:17:08.000 303 33706.89 118.71 17091.96 88888.00 2016-10-29 16:17:09.000 303 33706.87 118.73 17092.00 88888.00 2016-10-29 16:17:10.000 303 33706.84 118.74 17091.99 37793.08 2016-10-29 16:17:11.000 303 33706.81 118.75 17092.01 88888.00 2016-10-29 16:17:12.000 303 33706.80 118.71 17092.04 88888.00 2016-10-29 16:17:13.000 303 33706.76 118.71 17091.98 88888.00 2016-10-29 16:17:14.000 303 33706.74 118.74 17092.02 88888.00 2016-10-29 16:17:15.000 303 33706.73 118.75 17092.06 37792.94 2016-10-29 16:17:16.000 303 33706.72 118.79 17092.08 88888.00 2016-10-29 16:17:17.000 303 33706.71 118.81 17092.06 88888.00 2016-10-29 16:17:18.000 303 33706.74 118.79 17092.06 88888.00 2016-10-29 16:17:19.000 303 33706.70 118.79 17092.08 88888.00 2016-10-29 16:17:20.000 303 33706.69 118.82 17092.09 37792.93 2016-10-29 16:17:21.000 303 33706.69 118.80 17092.04 88888.00 2016-10-29 16:17:22.000 303 33706.64 118.82 17092.01 88888.00 2016-10-29 16:17:23.000 303 33706.61 118.85 17092.02 88888.00 2016-10-29 16:17:24.000 303 33706.63 118.84 17092.02 88888.00 2016-10-29 16:17:25.000 303 33706.64 118.81 17091.99 37792.82 2016-10-29 16:17:26.000 303 33706.62 118.83 17091.99 88888.00 2016-10-29 16:17:27.000 303 33706.61 118.89 17092.00 88888.00 2016-10-29 16:17:28.000 303 33706.62 118.94 17092.06 88888.00 2016-10-29 16:17:29.000 303 33706.58 118.89 17092.06 88888.00 2016-10-29 16:17:30.000 303 33706.63 118.95 17092.06 37792.93 2016-10-29 16:17:31.000 303 33706.59 118.94 17092.06 88888.00 2016-10-29 16:17:32.000 303 33706.57 118.93 17092.08 88888.00 2016-10-29 16:17:33.000 303 33706.59 118.94 17092.05 88888.00 2016-10-29 16:17:34.000 303 33706.58 118.96 17092.01 88888.00 2016-10-29 16:17:35.000 303 33706.57 118.98 17092.01 37792.75 2016-10-29 16:17:36.000 303 33706.59 119.00 17092.04 88888.00 2016-10-29 16:17:37.000 303 33706.62 118.95 17092.05 88888.00 2016-10-29 16:17:38.000 303 33706.62 118.96 17092.06 88888.00 2016-10-29 16:17:39.000 303 33706.61 118.96 17092.04 88888.00 2016-10-29 16:17:40.000 303 33706.64 118.95 17092.03 37792.83 2016-10-29 16:17:41.000 303 33706.62 118.96 17092.04 88888.00 2016-10-29 16:17:42.000 303 33706.58 118.97 17092.02 88888.00 2016-10-29 16:17:43.000 303 33706.59 119.02 17092.05 88888.00 2016-10-29 16:17:44.000 303 33706.62 119.07 17092.03 88888.00 2016-10-29 16:17:45.000 303 33706.61 119.10 17092.02 37792.81 2016-10-29 16:17:46.000 303 33706.62 119.11 17092.02 88888.00 2016-10-29 16:17:47.000 303 33706.62 119.11 17091.97 88888.00 2016-10-29 16:17:48.000 303 33706.60 119.12 17091.97 88888.00 2016-10-29 16:17:49.000 303 33706.59 119.12 17092.01 88888.00 2016-10-29 16:17:50.000 303 33706.62 119.13 17092.02 37792.86 2016-10-29 16:17:51.000 303 33706.54 119.13 17092.04 88888.00 2016-10-29 16:17:52.000 303 33706.53 119.16 17092.07 88888.00 2016-10-29 16:17:53.000 303 33706.51 119.21 17092.10 88888.00 2016-10-29 16:17:54.000 303 33706.47 119.21 17092.08 88888.00 2016-10-29 16:17:55.000 303 33706.51 119.24 17092.10 37792.74 2016-10-29 16:17:56.000 303 33706.54 119.23 17092.10 88888.00 2016-10-29 16:17:57.000 303 33706.57 119.23 17092.09 88888.00 2016-10-29 16:17:58.000 303 33706.55 119.23 17092.12 88888.00 2016-10-29 16:17:59.000 303 33706.53 119.21 17092.10 88888.00 2016-10-29 16:18:00.000 303 33706.55 119.21 17092.09 37792.76 2016-10-29 16:18:01.000 303 33706.58 119.21 17092.11 88888.00 2016-10-29 16:18:02.000 303 33706.58 119.24 17092.12 88888.00 2016-10-29 16:18:03.000 303 33706.60 119.25 17092.15 88888.00 2016-10-29 16:18:04.000 303 33706.60 119.20 17092.16 88888.00 2016-10-29 16:18:05.000 303 33706.59 119.19 17092.14 37792.81 2016-10-29 16:18:06.000 303 33706.58 119.21 17092.13 88888.00 2016-10-29 16:18:07.000 303 33706.54 119.24 17092.12 88888.00 2016-10-29 16:18:08.000 303 33706.57 119.27 17092.09 88888.00 2016-10-29 16:18:09.000 303 33706.54 119.29 17092.12 88888.00 2016-10-29 16:18:10.000 303 33706.51 119.30 17092.11 37792.83 2016-10-29 16:18:11.000 303 33706.49 119.28 17092.11 88888.00 2016-10-29 16:18:12.000 303 33706.46 119.31 17092.09 88888.00 2016-10-29 16:18:13.000 303 33706.45 119.34 17092.10 88888.00 2016-10-29 16:18:14.000 303 33706.38 119.30 17092.13 88888.00 2016-10-29 16:18:15.000 303 33706.37 119.29 17092.14 37792.74 2016-10-29 16:18:16.000 303 33706.36 119.27 17092.13 88888.00 2016-10-29 16:18:17.000 303 33706.39 119.31 17092.11 88888.00 2016-10-29 16:18:18.000 303 33706.37 119.30 17092.12 88888.00 2016-10-29 16:18:19.000 303 33706.38 119.30 17092.12 88888.00 2016-10-29 16:18:20.000 303 33706.38 119.29 17092.12 37792.61 2016-10-29 16:18:21.000 303 33706.40 119.32 17092.16 88888.00 2016-10-29 16:18:22.000 303 33706.41 119.35 17092.14 88888.00 2016-10-29 16:18:23.000 303 33706.43 119.32 17092.13 88888.00 2016-10-29 16:18:24.000 303 33706.42 119.31 17092.14 88888.00 2016-10-29 16:18:25.000 303 33706.47 119.29 17092.11 37792.61 2016-10-29 16:18:26.000 303 33706.51 119.31 17092.10 88888.00 2016-10-29 16:18:27.000 303 33706.53 119.27 17092.11 88888.00 2016-10-29 16:18:28.000 303 33706.57 119.25 17092.12 88888.00 2016-10-29 16:18:29.000 303 33706.57 119.30 17092.14 88888.00 2016-10-29 16:18:30.000 303 33706.55 119.32 17092.14 37792.75 2016-10-29 16:18:31.000 303 33706.59 119.30 17092.13 88888.00 2016-10-29 16:18:32.000 303 33706.57 119.30 17092.09 88888.00 2016-10-29 16:18:33.000 303 33706.57 119.26 17092.14 88888.00 2016-10-29 16:18:34.000 303 33706.57 119.26 17092.17 88888.00 2016-10-29 16:18:35.000 303 33706.61 119.27 17092.14 37792.75 2016-10-29 16:18:36.000 303 33706.61 119.29 17092.16 88888.00 2016-10-29 16:18:37.000 303 33706.61 119.31 17092.13 88888.00 2016-10-29 16:18:38.000 303 33706.61 119.31 17092.09 88888.00 2016-10-29 16:18:39.000 303 33706.59 119.34 17092.12 88888.00 2016-10-29 16:18:40.000 303 33706.60 119.33 17092.14 37792.78 2016-10-29 16:18:41.000 303 33706.61 119.33 17092.16 88888.00 2016-10-29 16:18:42.000 303 33706.59 119.31 17092.14 88888.00 2016-10-29 16:18:43.000 303 33706.61 119.30 17092.13 88888.00 2016-10-29 16:18:44.000 303 33706.61 119.32 17092.13 88888.00 2016-10-29 16:18:45.000 303 33706.58 119.30 17092.12 37792.81 2016-10-29 16:18:46.000 303 33706.57 119.30 17092.12 88888.00 2016-10-29 16:18:47.000 303 33706.56 119.37 17092.12 88888.00 2016-10-29 16:18:48.000 303 33706.57 119.39 17092.09 88888.00 2016-10-29 16:18:49.000 303 33706.57 119.39 17092.16 88888.00 2016-10-29 16:18:50.000 303 33706.55 119.42 17092.15 37792.78 2016-10-29 16:18:51.000 303 33706.56 119.46 17092.14 88888.00 2016-10-29 16:18:52.000 303 33706.55 119.43 17092.14 88888.00 2016-10-29 16:18:53.000 303 33706.55 119.42 17092.10 88888.00 2016-10-29 16:18:54.000 303 33706.53 119.45 17092.11 88888.00 2016-10-29 16:18:55.000 303 33706.54 119.48 17092.15 37792.82 2016-10-29 16:18:56.000 303 33706.53 119.48 17092.17 88888.00 2016-10-29 16:18:57.000 303 33706.50 119.50 17092.17 88888.00 2016-10-29 16:18:58.000 303 33706.45 119.50 17092.15 88888.00 2016-10-29 16:18:59.000 303 33706.40 119.48 17092.18 88888.00 2016-10-29 16:19:00.000 303 33706.41 119.47 17092.17 37792.65 2016-10-29 16:19:01.000 303 33706.43 119.48 17092.16 88888.00 2016-10-29 16:19:02.000 303 33706.43 119.52 17092.16 88888.00 2016-10-29 16:19:03.000 303 33706.41 119.50 17092.26 88888.00 2016-10-29 16:19:04.000 303 33706.37 119.49 17092.24 88888.00 2016-10-29 16:19:05.000 303 33706.39 119.56 17092.23 37792.62 2016-10-29 16:19:06.000 303 33706.38 119.56 17092.19 88888.00 2016-10-29 16:19:07.000 303 33706.38 119.58 17092.13 88888.00 2016-10-29 16:19:08.000 303 33706.40 119.56 17092.12 88888.00 2016-10-29 16:19:09.000 303 33706.40 119.54 17092.14 88888.00 2016-10-29 16:19:10.000 303 33706.39 119.53 17092.17 37792.60 2016-10-29 16:19:11.000 303 33706.40 119.58 17092.14 88888.00 2016-10-29 16:19:12.000 303 33706.36 119.60 17092.14 88888.00 2016-10-29 16:19:13.000 303 33706.37 119.61 17092.14 88888.00 2016-10-29 16:19:14.000 303 33706.38 119.59 17092.12 88888.00 2016-10-29 16:19:15.000 303 33706.41 119.57 17092.09 37792.64 2016-10-29 16:19:16.000 303 33706.43 119.61 17092.08 88888.00 2016-10-29 16:19:17.000 303 33706.46 119.60 17092.09 88888.00 2016-10-29 16:19:18.000 303 33706.46 119.62 17092.06 88888.00 2016-10-29 16:19:19.000 303 33706.50 119.67 17092.15 88888.00 2016-10-29 16:19:20.000 303 33706.47 119.65 17092.20 37792.78 2016-10-29 16:19:21.000 303 33706.49 119.66 17092.17 88888.00 2016-10-29 16:19:22.000 303 33706.47 119.64 17092.15 88888.00 2016-10-29 16:19:23.000 303 33706.50 119.65 17092.19 88888.00 2016-10-29 16:19:24.000 303 33706.54 119.67 17092.18 88888.00 2016-10-29 16:19:25.000 303 33706.56 119.65 17092.17 37792.96 2016-10-29 16:19:26.000 303 33706.53 119.63 17092.14 88888.00 2016-10-29 16:19:27.000 303 33706.55 119.68 17092.19 88888.00 2016-10-29 16:19:28.000 303 33706.55 119.67 17092.16 88888.00 2016-10-29 16:19:29.000 303 33706.57 119.67 17092.17 88888.00 2016-10-29 16:19:30.000 303 33706.55 119.69 17092.17 37792.92 2016-10-29 16:19:31.000 303 33706.57 119.67 17092.13 88888.00 2016-10-29 16:19:32.000 303 33706.57 119.68 17092.11 88888.00 2016-10-29 16:19:33.000 303 33706.53 119.69 17092.09 88888.00 2016-10-29 16:19:34.000 303 33706.57 119.68 17092.15 88888.00 2016-10-29 16:19:35.000 303 33706.57 119.66 17092.17 37792.83 2016-10-29 16:19:36.000 303 33706.56 119.67 17092.16 88888.00 2016-10-29 16:19:37.000 303 33706.56 119.71 17092.19 88888.00 2016-10-29 16:19:38.000 303 33706.59 119.72 17092.19 88888.00 2016-10-29 16:19:39.000 303 33706.56 119.72 17092.19 88888.00 2016-10-29 16:19:40.000 303 33706.55 119.74 17092.20 37792.72 2016-10-29 16:19:41.000 303 33706.56 119.76 17092.20 88888.00 2016-10-29 16:19:42.000 303 33706.55 119.74 17092.21 88888.00 2016-10-29 16:19:43.000 303 33706.56 119.75 17092.17 88888.00 2016-10-29 16:19:44.000 303 33706.55 119.75 17092.17 88888.00 2016-10-29 16:19:45.000 303 33706.55 119.71 17092.20 37792.75 2016-10-29 16:19:46.000 303 33706.51 119.70 17092.20 88888.00 2016-10-29 16:19:47.000 303 33706.52 119.72 17092.23 88888.00 2016-10-29 16:19:48.000 303 33706.52 119.72 17092.25 88888.00 2016-10-29 16:19:49.000 303 33706.48 119.69 17092.19 88888.00 2016-10-29 16:19:50.000 303 33706.52 119.73 17092.22 37792.86 2016-10-29 16:19:51.000 303 33706.50 119.77 17092.27 88888.00 2016-10-29 16:19:52.000 303 33706.49 119.74 17092.23 88888.00 2016-10-29 16:19:53.000 303 33706.45 119.74 17092.26 88888.00 2016-10-29 16:19:54.000 303 33706.44 119.77 17092.23 88888.00 2016-10-29 16:19:55.000 303 33706.43 119.77 17092.23 37792.74 2016-10-29 16:19:56.000 303 33706.39 119.72 17092.26 88888.00 2016-10-29 16:19:57.000 303 33706.39 119.70 17092.22 88888.00 2016-10-29 16:19:58.000 303 33706.41 119.71 17092.21 88888.00 2016-10-29 16:19:59.000 303 33706.39 119.75 17092.21 88888.00 2016-10-29 16:20:00.000 303 33706.39 119.73 17092.21 37792.75 2016-10-29 16:20:01.000 303 33706.43 119.72 17092.23 88888.00 2016-10-29 16:20:02.000 303 33706.42 119.69 17092.20 88888.00 2016-10-29 16:20:03.000 303 33706.44 119.66 17092.17 88888.00 2016-10-29 16:20:04.000 303 33706.44 119.66 17092.18 88888.00 2016-10-29 16:20:05.000 303 33706.45 119.67 17092.19 37792.83 2016-10-29 16:20:06.000 303 33706.47 119.68 17092.21 88888.00 2016-10-29 16:20:07.000 303 33706.51 119.65 17092.21 88888.00 2016-10-29 16:20:08.000 303 33706.49 119.62 17092.20 88888.00 2016-10-29 16:20:09.000 303 33706.48 119.63 17092.20 88888.00 2016-10-29 16:20:10.000 303 33706.51 119.62 17092.21 37792.83 2016-10-29 16:20:11.000 303 33706.51 119.63 17092.21 88888.00 2016-10-29 16:20:12.000 303 33706.51 119.62 17092.23 88888.00 2016-10-29 16:20:13.000 303 33706.50 119.64 17092.26 88888.00 2016-10-29 16:20:14.000 303 33706.47 119.63 17092.29 88888.00 2016-10-29 16:20:15.000 303 33706.48 119.65 17092.29 37792.76 2016-10-29 16:20:16.000 303 33706.48 119.65 17092.29 88888.00 2016-10-29 16:20:17.000 303 33706.45 119.68 17092.30 88888.00 2016-10-29 16:20:18.000 303 33706.42 119.71 17092.31 88888.00 2016-10-29 16:20:19.000 303 33706.43 119.71 17092.30 88888.00 2016-10-29 16:20:20.000 303 33706.41 119.70 17092.28 37792.65 2016-10-29 16:20:21.000 303 33706.38 119.72 17092.31 88888.00 2016-10-29 16:20:22.000 303 33706.35 119.73 17092.28 88888.00 2016-10-29 16:20:23.000 303 33706.37 119.73 17092.28 88888.00 2016-10-29 16:20:24.000 303 33706.36 119.72 17092.29 88888.00 2016-10-29 16:20:25.000 303 33706.36 119.70 17092.30 37792.67 2016-10-29 16:20:26.000 303 33706.34 119.69 17092.31 88888.00 2016-10-29 16:20:27.000 303 33706.36 119.69 17092.30 88888.00 2016-10-29 16:20:28.000 303 33706.31 119.67 17092.28 88888.00 2016-10-29 16:20:29.000 303 33706.30 119.68 17092.30 88888.00 2016-10-29 16:20:30.000 303 33706.34 119.64 17092.31 37792.69 2016-10-29 16:20:31.000 303 33706.33 119.63 17092.29 88888.00 2016-10-29 16:20:32.000 303 33706.31 119.61 17092.29 88888.00 2016-10-29 16:20:33.000 303 33706.34 119.63 17092.31 88888.00 2016-10-29 16:20:34.000 303 33706.33 119.66 17092.32 88888.00 2016-10-29 16:20:35.000 303 33706.33 119.69 17092.35 37792.68 2016-10-29 16:20:36.000 303 33706.33 119.71 17092.36 88888.00 2016-10-29 16:20:37.000 303 33706.27 119.73 17092.33 88888.00 2016-10-29 16:20:38.000 303 33706.23 119.70 17092.33 88888.00 2016-10-29 16:20:39.000 303 33706.23 119.71 17092.32 88888.00 2016-10-29 16:20:40.000 303 33706.24 119.74 17092.33 37792.57 2016-10-29 16:20:41.000 303 33706.26 119.77 17092.30 88888.00 2016-10-29 16:20:42.000 303 33706.25 119.79 17092.30 88888.00 2016-10-29 16:20:43.000 303 33706.24 119.79 17092.30 88888.00 2016-10-29 16:20:44.000 303 33706.24 119.79 17092.30 88888.00 2016-10-29 16:20:45.000 303 33706.22 119.80 17092.27 37792.57 2016-10-29 16:20:46.000 303 33706.26 119.79 17092.28 88888.00 2016-10-29 16:20:47.000 303 33706.25 119.83 17092.28 88888.00 2016-10-29 16:20:48.000 303 33706.24 119.84 17092.29 88888.00 2016-10-29 16:20:49.000 303 33706.23 119.87 17092.26 88888.00 2016-10-29 16:20:50.000 303 33706.21 119.86 17092.28 37792.65 2016-10-29 16:20:51.000 303 33706.18 119.83 17092.34 88888.00 2016-10-29 16:20:52.000 303 33706.16 119.84 17092.35 88888.00 2016-10-29 16:20:53.000 303 33706.12 119.85 17092.35 88888.00 2016-10-29 16:20:54.000 303 33706.15 119.87 17092.32 88888.00 2016-10-29 16:20:55.000 303 33706.20 119.88 17092.34 37792.54 2016-10-29 16:20:56.000 303 33706.18 119.88 17092.35 88888.00 2016-10-29 16:20:57.000 303 33706.18 119.92 17092.35 88888.00 2016-10-29 16:20:58.000 303 33706.18 119.93 17092.31 88888.00 2016-10-29 16:20:59.000 303 33706.19 119.94 17092.32 88888.00 2016-10-29 16:21:00.000 303 33706.21 119.92 17092.34 37792.50 2016-10-29 16:21:01.000 303 33706.19 119.89 17092.34 88888.00 2016-10-29 16:21:02.000 303 33706.22 119.93 17092.32 88888.00 2016-10-29 16:21:03.000 303 33706.24 119.95 17092.34 88888.00 2016-10-29 16:21:04.000 303 33706.27 119.92 17092.32 88888.00 2016-10-29 16:21:05.000 303 33706.29 119.92 17092.34 37792.58 2016-10-29 16:21:06.000 303 33706.29 119.94 17092.38 88888.00 2016-10-29 16:21:07.000 303 33706.29 119.96 17092.38 88888.00 2016-10-29 16:21:08.000 303 33706.27 119.91 17092.36 88888.00 2016-10-29 16:21:09.000 303 33706.31 119.87 17092.34 88888.00 2016-10-29 16:21:10.000 303 33706.33 119.91 17092.33 37792.64 2016-10-29 16:21:11.000 303 33706.31 119.94 17092.32 88888.00 2016-10-29 16:21:12.000 303 33706.31 119.91 17092.33 88888.00 2016-10-29 16:21:13.000 303 33706.32 119.87 17092.36 88888.00 2016-10-29 16:21:14.000 303 33706.26 119.91 17092.34 88888.00 2016-10-29 16:21:15.000 303 33706.23 119.89 17092.36 37792.65 2016-10-29 16:21:16.000 303 33706.22 119.89 17092.38 88888.00 2016-10-29 16:21:17.000 303 33706.23 119.92 17092.41 88888.00 2016-10-29 16:21:18.000 303 33706.27 119.95 17092.42 88888.00 2016-10-29 16:21:19.000 303 33706.26 119.94 17092.37 88888.00 2016-10-29 16:21:20.000 303 33706.26 119.97 17092.35 37792.60 2016-10-29 16:21:21.000 303 33706.25 119.99 17092.34 88888.00 2016-10-29 16:21:22.000 303 33706.19 119.96 17092.37 88888.00 2016-10-29 16:21:23.000 303 33706.16 119.91 17092.35 88888.00 2016-10-29 16:21:24.000 303 33706.18 119.95 17092.35 88888.00 2016-10-29 16:21:25.000 303 33706.21 119.97 17092.35 37792.50 2016-10-29 16:21:26.000 303 33706.22 119.95 17092.36 88888.00 2016-10-29 16:21:27.000 303 33706.22 119.99 17092.36 88888.00 2016-10-29 16:21:28.000 303 33706.20 120.00 17092.37 88888.00 2016-10-29 16:21:29.000 303 33706.23 119.98 17092.36 88888.00 2016-10-29 16:21:30.000 303 33706.23 119.98 17092.39 37792.62 2016-10-29 16:21:31.000 303 33706.24 119.98 17092.39 88888.00 2016-10-29 16:21:32.000 303 33706.21 119.95 17092.37 88888.00 2016-10-29 16:21:33.000 303 33706.15 119.95 17092.37 88888.00 2016-10-29 16:21:34.000 303 33706.14 119.94 17092.37 88888.00 2016-10-29 16:21:35.000 303 33706.14 119.94 17092.39 37792.53 2016-10-29 16:21:36.000 303 33706.14 119.93 17092.37 88888.00 2016-10-29 16:21:37.000 303 33706.17 119.95 17092.32 88888.00 2016-10-29 16:21:38.000 303 33706.18 119.94 17092.32 88888.00 2016-10-29 16:21:39.000 303 33706.17 119.96 17092.34 88888.00 2016-10-29 16:21:40.000 303 33706.14 119.96 17092.41 37792.51 2016-10-29 16:21:41.000 303 33706.14 119.97 17092.41 88888.00 2016-10-29 16:21:42.000 303 33706.14 119.98 17092.39 88888.00 2016-10-29 16:21:43.000 303 33706.14 119.96 17092.38 88888.00 2016-10-29 16:21:44.000 303 33706.14 119.96 17092.39 88888.00 2016-10-29 16:21:45.000 303 33706.12 119.98 17092.37 37792.57 2016-10-29 16:21:46.000 303 33706.08 119.96 17092.37 88888.00 2016-10-29 16:21:47.000 303 33706.09 119.96 17092.36 88888.00 2016-10-29 16:21:48.000 303 33706.08 119.96 17092.41 88888.00 2016-10-29 16:21:49.000 303 33706.13 119.96 17092.40 88888.00 2016-10-29 16:21:50.000 303 33706.14 119.97 17092.38 37792.60 2016-10-29 16:21:51.000 303 33706.15 119.97 17092.40 88888.00 2016-10-29 16:21:52.000 303 33706.13 119.96 17092.44 88888.00 2016-10-29 16:21:53.000 303 33706.16 119.96 17092.41 88888.00 2016-10-29 16:21:54.000 303 33706.19 119.95 17092.38 88888.00 2016-10-29 16:21:55.000 303 33706.18 119.95 17092.34 37792.50 2016-10-29 16:21:56.000 303 33706.18 119.94 17092.38 88888.00 2016-10-29 16:21:57.000 303 33706.15 119.91 17092.38 88888.00 2016-10-29 16:21:58.000 303 33706.16 119.91 17092.36 88888.00 2016-10-29 16:21:59.000 303 33706.14 119.90 17092.36 88888.00 2016-10-29 16:22:00.000 303 33706.16 119.91 17092.34 37792.53 2016-10-29 16:22:01.000 303 33706.16 119.94 17092.39 88888.00 2016-10-29 16:22:02.000 303 33706.11 119.96 17092.38 88888.00 2016-10-29 16:22:03.000 303 33706.10 119.95 17092.42 88888.00 2016-10-29 16:22:04.000 303 33706.09 119.92 17092.40 88888.00 2016-10-29 16:22:05.000 303 33706.10 119.93 17092.39 37792.54 2016-10-29 16:22:06.000 303 33706.10 119.92 17092.39 88888.00 2016-10-29 16:22:07.000 303 33706.13 119.96 17092.40 88888.00 2016-10-29 16:22:08.000 303 33706.14 119.97 17092.35 88888.00 2016-10-29 16:22:09.000 303 33706.15 119.94 17092.36 88888.00 2016-10-29 16:22:10.000 303 33706.19 119.99 17092.39 37792.57 2016-10-29 16:22:11.000 303 33706.19 120.00 17092.39 88888.00 2016-10-29 16:22:12.000 303 33706.18 119.97 17092.43 88888.00 2016-10-29 16:22:13.000 303 33706.19 119.96 17092.45 88888.00 2016-10-29 16:22:14.000 303 33706.18 119.94 17092.43 88888.00 2016-10-29 16:22:15.000 303 33706.16 119.94 17092.41 37792.53 2016-10-29 16:22:16.000 303 33706.13 119.92 17092.41 88888.00 2016-10-29 16:22:17.000 303 33706.13 119.91 17092.41 88888.00 2016-10-29 16:22:18.000 303 33706.12 119.91 17092.42 88888.00 2016-10-29 16:22:19.000 303 33706.15 119.93 17092.39 88888.00 2016-10-29 16:22:20.000 303 33706.14 119.91 17092.44 37792.50 2016-10-29 16:22:21.000 303 33706.09 119.90 17092.47 88888.00 2016-10-29 16:22:22.000 303 33706.05 119.86 17092.42 88888.00 2016-10-29 16:22:23.000 303 33706.07 119.88 17092.42 88888.00 2016-10-29 16:22:24.000 303 33706.10 119.87 17092.43 88888.00 2016-10-29 16:22:25.000 303 33706.14 119.90 17092.46 37792.51 2016-10-29 16:22:26.000 303 33706.13 119.89 17092.48 88888.00 2016-10-29 16:22:27.000 303 33706.08 119.88 17092.49 88888.00 2016-10-29 16:22:28.000 303 33706.04 119.89 17092.48 88888.00 2016-10-29 16:22:29.000 303 33706.05 119.91 17092.43 88888.00 2016-10-29 16:22:30.000 303 33706.00 119.89 17092.40 37792.57 2016-10-29 16:22:31.000 303 33706.01 119.89 17092.42 88888.00 2016-10-29 16:22:32.000 303 33706.03 119.90 17092.45 88888.00 2016-10-29 16:22:33.000 303 33706.04 119.90 17092.42 88888.00 2016-10-29 16:22:34.000 303 33706.03 119.90 17092.39 88888.00 2016-10-29 16:22:35.000 303 33706.00 119.92 17092.42 37792.47 2016-10-29 16:22:36.000 303 33706.00 119.92 17092.45 88888.00 2016-10-29 16:22:37.000 303 33706.02 119.91 17092.45 88888.00 2016-10-29 16:22:38.000 303 33706.02 119.89 17092.41 88888.00 2016-10-29 16:22:39.000 303 33706.00 119.86 17092.42 88888.00 2016-10-29 16:22:40.000 303 33706.01 119.83 17092.43 37792.46 2016-10-29 16:22:41.000 303 33706.05 119.85 17092.44 88888.00 2016-10-29 16:22:42.000 303 33706.08 119.83 17092.46 88888.00 2016-10-29 16:22:43.000 303 33706.05 119.80 17092.43 88888.00 2016-10-29 16:22:44.000 303 33706.03 119.81 17092.44 88888.00 2016-10-29 16:22:45.000 303 33706.03 119.83 17092.45 37792.50 2016-10-29 16:22:46.000 303 33706.03 119.82 17092.48 88888.00 2016-10-29 16:22:47.000 303 33706.02 119.83 17092.48 88888.00 2016-10-29 16:22:48.000 303 33705.98 119.84 17092.46 88888.00 2016-10-29 16:22:49.000 303 33705.95 119.86 17092.43 88888.00 2016-10-29 16:22:50.000 303 33705.94 119.88 17092.46 37792.47 2016-10-29 16:22:51.000 303 33705.92 119.91 17092.49 88888.00 2016-10-29 16:22:52.000 303 33705.88 119.90 17092.45 88888.00 2016-10-29 16:22:53.000 303 33705.90 119.92 17092.45 88888.00 2016-10-29 16:22:54.000 303 33705.89 119.88 17092.45 88888.00 2016-10-29 16:22:55.000 303 33705.89 119.90 17092.45 37792.47 2016-10-29 16:22:56.000 303 33705.88 119.92 17092.44 88888.00 2016-10-29 16:22:57.000 303 33705.89 119.92 17092.44 88888.00 2016-10-29 16:22:58.000 303 33705.93 119.93 17092.49 88888.00 2016-10-29 16:22:59.000 303 33705.96 119.92 17092.48 88888.00 2016-10-29 16:23:00.000 303 33705.95 119.88 17092.51 37792.43 2016-10-29 16:23:01.000 303 33705.95 119.88 17092.48 88888.00 2016-10-29 16:23:02.000 303 33705.98 119.86 17092.46 88888.00 2016-10-29 16:23:03.000 303 33706.00 119.83 17092.45 88888.00 2016-10-29 16:23:04.000 303 33706.10 119.83 17092.46 88888.00 2016-10-29 16:23:05.000 303 33706.11 119.83 17092.46 37792.53 2016-10-29 16:23:06.000 303 33706.12 119.87 17092.48 88888.00 2016-10-29 16:23:07.000 303 33706.12 119.85 17092.48 88888.00 2016-10-29 16:23:08.000 303 33706.11 119.81 17092.46 88888.00 2016-10-29 16:23:09.000 303 33706.13 119.80 17092.48 88888.00 2016-10-29 16:23:10.000 303 33706.16 119.78 17092.49 37792.57 2016-10-29 16:23:11.000 303 33706.19 119.78 17092.48 88888.00 2016-10-29 16:23:12.000 303 33706.19 119.79 17092.53 88888.00 2016-10-29 16:23:13.000 303 33706.22 119.77 17092.48 88888.00 2016-10-29 16:23:14.000 303 33706.17 119.81 17092.47 88888.00 2016-10-29 16:23:15.000 303 33706.13 119.81 17092.50 37792.64 2016-10-29 16:23:16.000 303 33706.14 119.83 17092.55 88888.00 2016-10-29 16:23:17.000 303 33706.13 119.83 17092.56 88888.00 2016-10-29 16:23:18.000 303 33706.10 119.87 17092.52 88888.00 2016-10-29 16:23:19.000 303 33706.11 119.89 17092.50 88888.00 2016-10-29 16:23:20.000 303 33706.11 119.89 17092.50 37792.51 2016-10-29 16:23:21.000 303 33706.06 119.92 17092.48 88888.00 2016-10-29 16:23:22.000 303 33706.04 119.96 17092.46 88888.00 2016-10-29 16:23:23.000 303 33706.04 120.01 17092.46 88888.00 2016-10-29 16:23:24.000 303 33706.05 120.00 17092.47 88888.00 2016-10-29 16:23:25.000 303 33706.09 119.95 17092.50 37792.49 2016-10-29 16:23:26.000 303 33706.08 119.98 17092.50 88888.00 2016-10-29 16:23:27.000 303 33706.04 120.04 17092.54 88888.00 2016-10-29 16:23:28.000 303 33706.04 120.10 17092.54 88888.00 2016-10-29 16:23:29.000 303 33706.04 120.07 17092.56 88888.00 2016-10-29 16:23:30.000 303 33706.09 120.04 17092.57 37792.50 2016-10-29 16:23:31.000 303 33706.14 120.00 17092.53 88888.00 2016-10-29 16:23:32.000 303 33706.14 119.99 17092.56 88888.00 2016-10-29 16:23:33.000 303 33706.16 119.98 17092.57 88888.00 2016-10-29 16:23:34.000 303 33706.14 119.97 17092.55 88888.00 2016-10-29 16:23:35.000 303 33706.13 119.98 17092.55 37792.64 2016-10-29 16:23:36.000 303 33706.12 119.99 17092.56 88888.00 2016-10-29 16:23:37.000 303 33706.16 120.00 17092.55 88888.00 2016-10-29 16:23:38.000 303 33706.20 119.97 17092.56 88888.00 2016-10-29 16:23:39.000 303 33706.22 120.00 17092.53 88888.00 2016-10-29 16:23:40.000 303 33706.21 120.04 17092.51 37792.64 2016-10-29 16:23:41.000 303 33706.18 120.07 17092.51 88888.00 2016-10-29 16:23:42.000 303 33706.18 120.06 17092.53 88888.00 2016-10-29 16:23:43.000 303 33706.19 120.06 17092.55 88888.00 2016-10-29 16:23:44.000 303 33706.23 120.07 17092.53 88888.00 2016-10-29 16:23:45.000 303 33706.24 120.10 17092.51 37792.62 2016-10-29 16:23:46.000 303 33706.27 120.07 17092.50 88888.00 2016-10-29 16:23:47.000 303 33706.25 120.02 17092.50 88888.00 2016-10-29 16:23:48.000 303 33706.22 120.02 17092.52 88888.00 2016-10-29 16:23:49.000 303 33706.22 120.04 17092.51 88888.00 2016-10-29 16:23:50.000 303 33706.19 120.10 17092.47 37792.69 2016-10-29 16:23:51.000 303 33706.20 120.13 17092.49 88888.00 2016-10-29 16:23:52.000 303 33706.22 120.10 17092.53 88888.00 2016-10-29 16:23:53.000 303 33706.23 120.07 17092.50 88888.00 2016-10-29 16:23:54.000 303 33706.18 120.05 17092.49 88888.00 2016-10-29 16:23:55.000 303 33706.19 120.04 17092.47 37792.57 2016-10-29 16:23:56.000 303 33706.16 120.02 17092.49 88888.00 2016-10-29 16:23:57.000 303 33706.17 120.05 17092.50 88888.00 2016-10-29 16:23:58.000 303 33706.14 120.05 17092.51 88888.00 2016-10-29 16:23:59.000 303 33706.10 120.02 17092.52 88888.00 2016-10-29 16:24:00.000 303 33706.13 120.01 17092.51 37792.60 2016-10-29 16:24:01.000 303 33706.14 120.04 17092.53 88888.00 2016-10-29 16:24:02.000 303 33706.11 120.03 17092.53 88888.00 2016-10-29 16:24:03.000 303 33706.08 120.02 17092.56 88888.00 2016-10-29 16:24:04.000 303 33706.03 119.99 17092.55 88888.00 2016-10-29 16:24:05.000 303 33706.03 120.00 17092.53 37792.68 2016-10-29 16:24:06.000 303 33706.04 120.02 17092.52 88888.00 2016-10-29 16:24:07.000 303 33706.04 120.00 17092.54 88888.00 2016-10-29 16:24:08.000 303 33706.03 120.01 17092.51 88888.00 2016-10-29 16:24:09.000 303 33705.99 120.02 17092.48 88888.00 2016-10-29 16:24:10.000 303 33705.98 119.97 17092.53 37792.53 2016-10-29 16:24:11.000 303 33706.00 119.93 17092.58 88888.00 2016-10-29 16:24:12.000 303 33705.98 119.94 17092.59 88888.00 2016-10-29 16:24:13.000 303 33706.01 119.94 17092.56 88888.00 2016-10-29 16:24:14.000 303 33705.98 119.95 17092.56 88888.00 2016-10-29 16:24:15.000 303 33705.97 119.94 17092.57 37792.61 2016-10-29 16:24:16.000 303 33705.93 119.90 17092.53 88888.00 2016-10-29 16:24:17.000 303 33705.96 119.93 17092.54 88888.00 2016-10-29 16:24:18.000 303 33705.94 119.95 17092.53 88888.00 2016-10-29 16:24:19.000 303 33705.90 119.92 17092.57 88888.00 2016-10-29 16:24:20.000 303 33705.88 119.90 17092.56 37792.46 2016-10-29 16:24:21.000 303 33705.87 119.94 17092.51 88888.00 2016-10-29 16:24:22.000 303 33705.87 119.96 17092.53 88888.00 2016-10-29 16:24:23.000 303 33705.86 119.98 17092.54 88888.00 2016-10-29 16:24:24.000 303 33705.88 119.98 17092.55 88888.00 2016-10-29 16:24:25.000 303 33705.89 119.97 17092.57 37792.40 2016-10-29 16:24:26.000 303 33705.90 119.99 17092.58 88888.00 2016-10-29 16:24:27.000 303 33705.82 119.99 17092.58 88888.00 2016-10-29 16:24:28.000 303 33705.79 120.00 17092.57 88888.00 2016-10-29 16:24:29.000 303 33705.77 120.05 17092.54 88888.00 2016-10-29 16:24:30.000 303 33705.75 120.03 17092.56 37792.46 2016-10-29 16:24:31.000 303 33705.75 120.02 17092.56 88888.00 2016-10-29 16:24:32.000 303 33705.72 120.03 17092.55 88888.00 2016-10-29 16:24:33.000 303 33705.70 120.06 17092.57 88888.00 2016-10-29 16:24:34.000 303 33705.69 120.07 17092.57 88888.00 2016-10-29 16:24:35.000 303 33705.71 120.05 17092.61 37792.32 2016-10-29 16:24:36.000 303 33705.70 120.06 17092.61 88888.00 2016-10-29 16:24:37.000 303 33705.73 120.14 17092.61 88888.00 2016-10-29 16:24:38.000 303 33705.73 120.17 17092.67 88888.00 2016-10-29 16:24:39.000 303 33705.73 120.19 17092.69 88888.00 2016-10-29 16:24:40.000 303 33705.68 120.15 17092.67 37792.32 2016-10-29 16:24:41.000 303 33705.69 120.17 17092.65 88888.00 2016-10-29 16:24:42.000 303 33705.69 120.15 17092.63 88888.00 2016-10-29 16:24:43.000 303 33705.69 120.14 17092.63 88888.00 2016-10-29 16:24:44.000 303 33705.64 120.15 17092.66 88888.00 2016-10-29 16:24:45.000 303 33705.60 120.16 17092.66 37792.24 2016-10-29 16:24:46.000 303 33705.61 120.16 17092.70 88888.00 2016-10-29 16:24:47.000 303 33705.59 120.18 17092.73 88888.00 2016-10-29 16:24:48.000 303 33705.54 120.13 17092.75 88888.00 2016-10-29 16:24:49.000 303 33705.56 120.14 17092.75 88888.00 2016-10-29 16:24:50.000 303 33705.61 120.12 17092.76 37792.19 2016-10-29 16:24:51.000 303 33705.61 120.11 17092.75 88888.00 2016-10-29 16:24:52.000 303 33705.58 120.11 17092.70 88888.00 2016-10-29 16:24:53.000 303 33705.52 120.17 17092.68 88888.00 2016-10-29 16:24:54.000 303 33705.53 120.17 17092.70 88888.00 2016-10-29 16:24:55.000 303 33705.55 120.19 17092.70 37792.17 2016-10-29 16:24:56.000 303 33705.56 120.21 17092.68 88888.00 2016-10-29 16:24:57.000 303 33705.54 120.27 17092.66 88888.00 2016-10-29 16:24:58.000 303 33705.51 120.22 17092.65 88888.00 2016-10-29 16:24:59.000 303 33705.50 120.18 17092.66 88888.00 2016-10-29 16:25:00.000 303 33705.49 120.23 17092.69 37792.14 2016-10-29 16:25:01.000 303 33705.50 120.22 17092.67 88888.00 2016-10-29 16:25:02.000 303 33705.49 120.24 17092.67 88888.00 2016-10-29 16:25:03.000 303 33705.50 120.25 17092.67 88888.00 2016-10-29 16:25:04.000 303 33705.53 120.26 17092.64 88888.00 2016-10-29 16:25:05.000 303 33705.56 120.26 17092.57 37792.11 2016-10-29 16:25:06.000 303 33705.59 120.27 17092.58 88888.00 2016-10-29 16:25:07.000 303 33705.60 120.27 17092.64 88888.00 2016-10-29 16:25:08.000 303 33705.60 120.25 17092.65 88888.00 2016-10-29 16:25:09.000 303 33705.64 120.30 17092.69 88888.00 2016-10-29 16:25:10.000 303 33705.65 120.26 17092.71 37792.26 2016-10-29 16:25:11.000 303 33705.69 120.30 17092.67 88888.00 2016-10-29 16:25:12.000 303 33705.66 120.29 17092.64 88888.00 2016-10-29 16:25:13.000 303 33705.69 120.26 17092.63 88888.00 2016-10-29 16:25:14.000 303 33705.68 120.24 17092.60 88888.00 2016-10-29 16:25:15.000 303 33705.67 120.22 17092.57 37792.22 2016-10-29 16:25:16.000 303 33705.66 120.24 17092.58 88888.00 2016-10-29 16:25:17.000 303 33705.65 120.26 17092.59 88888.00 2016-10-29 16:25:18.000 303 33705.64 120.28 17092.59 88888.00 2016-10-29 16:25:19.000 303 33705.64 120.30 17092.64 88888.00 2016-10-29 16:25:20.000 303 33705.61 120.32 17092.67 37792.26 2016-10-29 16:25:21.000 303 33705.60 120.35 17092.70 88888.00 2016-10-29 16:25:22.000 303 33705.61 120.36 17092.75 88888.00 2016-10-29 16:25:23.000 303 33705.65 120.36 17092.75 88888.00 2016-10-29 16:25:24.000 303 33705.60 120.34 17092.71 88888.00 2016-10-29 16:25:25.000 303 33705.64 120.35 17092.68 37792.22 2016-10-29 16:25:26.000 303 33705.69 120.39 17092.67 88888.00 2016-10-29 16:25:27.000 303 33705.68 120.38 17092.66 88888.00 2016-10-29 16:25:28.000 303 33705.64 120.36 17092.67 88888.00 2016-10-29 16:25:29.000 303 33705.64 120.37 17092.67 88888.00 2016-10-29 16:25:30.000 303 33705.70 120.36 17092.63 37792.25 2016-10-29 16:25:31.000 303 33705.68 120.36 17092.66 88888.00 2016-10-29 16:25:32.000 303 33705.68 120.34 17092.69 88888.00 2016-10-29 16:25:33.000 303 33705.70 120.36 17092.70 88888.00 2016-10-29 16:25:34.000 303 33705.70 120.39 17092.69 88888.00 2016-10-29 16:25:35.000 303 33705.69 120.39 17092.68 37792.40 2016-10-29 16:25:36.000 303 33705.70 120.40 17092.69 88888.00 2016-10-29 16:25:37.000 303 33705.70 120.46 17092.72 88888.00 2016-10-29 16:25:38.000 303 33705.68 120.44 17092.71 88888.00 2016-10-29 16:25:39.000 303 33705.65 120.42 17092.68 88888.00 2016-10-29 16:25:40.000 303 33705.67 120.39 17092.65 37792.31 2016-10-29 16:25:41.000 303 33705.66 120.41 17092.69 88888.00 2016-10-29 16:25:42.000 303 33705.66 120.40 17092.72 88888.00 2016-10-29 16:25:43.000 303 33705.69 120.39 17092.71 88888.00 2016-10-29 16:25:44.000 303 33705.70 120.40 17092.68 88888.00 2016-10-29 16:25:45.000 303 33705.68 120.39 17092.67 37792.28 2016-10-29 16:25:46.000 303 33705.68 120.37 17092.65 88888.00 2016-10-29 16:25:47.000 303 33705.66 120.39 17092.64 88888.00 2016-10-29 16:25:48.000 303 33705.61 120.35 17092.71 88888.00 2016-10-29 16:25:49.000 303 33705.60 120.35 17092.69 88888.00 2016-10-29 16:25:50.000 303 33705.61 120.38 17092.68 37792.25 2016-10-29 16:25:51.000 303 33705.61 120.37 17092.69 88888.00 2016-10-29 16:25:52.000 303 33705.59 120.35 17092.67 88888.00 2016-10-29 16:25:53.000 303 33705.57 120.35 17092.69 88888.00 2016-10-29 16:25:54.000 303 33705.53 120.37 17092.71 88888.00 2016-10-29 16:25:55.000 303 33705.53 120.37 17092.73 37792.28 2016-10-29 16:25:56.000 303 33705.53 120.39 17092.72 88888.00 2016-10-29 16:25:57.000 303 33705.47 120.39 17092.74 88888.00 2016-10-29 16:25:58.000 303 33705.44 120.43 17092.72 88888.00 2016-10-29 16:25:59.000 303 33705.43 120.40 17092.70 88888.00 2016-10-29 16:26:00.000 303 33705.43 120.38 17092.73 37792.08 2016-10-29 16:26:01.000 303 33705.44 120.41 17092.75 88888.00 2016-10-29 16:26:02.000 303 33705.40 120.44 17092.76 88888.00 2016-10-29 16:26:03.000 303 33705.36 120.46 17092.70 88888.00 2016-10-29 16:26:04.000 303 33705.37 120.44 17092.70 88888.00 2016-10-29 16:26:05.000 303 33705.41 120.42 17092.72 37792.06 2016-10-29 16:26:06.000 303 33705.43 120.41 17092.71 88888.00 2016-10-29 16:26:07.000 303 33705.40 120.37 17092.69 88888.00 2016-10-29 16:26:08.000 303 33705.38 120.38 17092.71 88888.00 2016-10-29 16:26:09.000 303 33705.37 120.36 17092.70 88888.00 2016-10-29 16:26:10.000 303 33705.34 120.35 17092.70 37792.04 2016-10-29 16:26:11.000 303 33705.33 120.35 17092.72 88888.00 2016-10-29 16:26:12.000 303 33705.30 120.34 17092.68 88888.00 2016-10-29 16:26:13.000 303 33705.31 120.33 17092.68 88888.00 2016-10-29 16:26:14.000 303 33705.30 120.28 17092.69 88888.00 2016-10-29 16:26:15.000 303 33705.31 120.32 17092.71 37791.93 2016-10-29 16:26:16.000 303 33705.31 120.35 17092.73 88888.00 2016-10-29 16:26:17.000 303 33705.30 120.35 17092.74 88888.00 2016-10-29 16:26:18.000 303 33705.26 120.34 17092.73 88888.00 2016-10-29 16:26:19.000 303 33705.25 120.32 17092.74 88888.00 2016-10-29 16:26:20.000 303 33705.20 120.35 17092.76 37791.93 2016-10-29 16:26:21.000 303 33705.18 120.36 17092.74 88888.00 2016-10-29 16:26:22.000 303 33705.17 120.39 17092.76 88888.00 2016-10-29 16:26:23.000 303 33705.17 120.45 17092.74 88888.00 2016-10-29 16:26:24.000 303 33705.18 120.43 17092.72 88888.00 2016-10-29 16:26:25.000 303 33705.13 120.43 17092.71 37791.94 2016-10-29 16:26:26.000 303 33705.09 120.43 17092.74 88888.00 2016-10-29 16:26:27.000 303 33705.07 120.46 17092.74 88888.00 2016-10-29 16:26:28.000 303 33705.02 120.47 17092.73 88888.00 2016-10-29 16:26:29.000 303 33705.04 120.48 17092.77 88888.00 2016-10-29 16:26:30.000 303 33704.99 120.46 17092.78 37791.74 2016-10-29 16:26:31.000 303 33704.95 120.49 17092.76 88888.00 2016-10-29 16:26:32.000 303 33704.91 120.53 17092.76 88888.00 2016-10-29 16:26:33.000 303 33704.88 120.54 17092.77 88888.00 2016-10-29 16:26:34.000 303 33704.85 120.53 17092.76 88888.00 2016-10-29 16:26:35.000 303 33704.83 120.52 17092.73 37791.65 2016-10-29 16:26:36.000 303 33704.80 120.52 17092.77 88888.00 2016-10-29 16:26:37.000 303 33704.79 120.52 17092.77 88888.00 2016-10-29 16:26:38.000 303 33704.81 120.57 17092.80 88888.00 2016-10-29 16:26:39.000 303 33704.77 120.57 17092.83 88888.00 2016-10-29 16:26:40.000 303 33704.73 120.57 17092.81 37791.53 2016-10-29 16:26:41.000 303 33704.72 120.57 17092.80 88888.00 2016-10-29 16:26:42.000 303 33704.69 120.55 17092.78 88888.00 2016-10-29 16:26:43.000 303 33704.72 120.62 17092.83 88888.00 2016-10-29 16:26:44.000 303 33704.67 120.62 17092.82 88888.00 2016-10-29 16:26:45.000 303 33704.61 120.61 17092.83 37791.47 2016-10-29 16:26:46.000 303 33704.59 120.59 17092.81 88888.00 2016-10-29 16:26:47.000 303 33704.56 120.58 17092.79 88888.00 2016-10-29 16:26:48.000 303 33704.57 120.61 17092.80 88888.00 2016-10-29 16:26:49.000 303 33704.54 120.63 17092.78 88888.00 2016-10-29 16:26:50.000 303 33704.53 120.66 17092.79 37791.40 2016-10-29 16:26:51.000 303 33704.51 120.66 17092.81 88888.00 2016-10-29 16:26:52.000 303 33704.47 120.67 17092.83 88888.00 2016-10-29 16:26:53.000 303 33704.51 120.68 17092.81 88888.00 2016-10-29 16:26:54.000 303 33704.47 120.67 17092.78 88888.00 2016-10-29 16:26:55.000 303 33704.42 120.62 17092.81 37791.32 2016-10-29 16:26:56.000 303 33704.45 120.69 17092.79 88888.00 2016-10-29 16:26:57.000 303 33704.50 120.67 17092.80 88888.00 2016-10-29 16:26:58.000 303 33704.54 120.65 17092.81 88888.00 2016-10-29 16:26:59.000 303 33704.57 120.62 17092.83 88888.00 2016-10-29 16:27:00.000 303 33704.58 120.64 17092.82 37791.43 2016-10-29 16:27:01.000 303 33704.56 120.64 17092.83 88888.00 2016-10-29 16:27:02.000 303 33704.54 120.65 17092.89 88888.00 2016-10-29 16:27:03.000 303 33704.56 120.60 17092.92 88888.00 2016-10-29 16:27:04.000 303 33704.57 120.61 17092.86 88888.00 2016-10-29 16:27:05.000 303 33704.51 120.59 17092.87 37791.35 2016-10-29 16:27:06.000 303 33704.55 120.60 17092.91 88888.00 2016-10-29 16:27:07.000 303 33704.56 120.59 17092.88 88888.00 2016-10-29 16:27:08.000 303 33704.60 120.59 17092.88 88888.00 2016-10-29 16:27:09.000 303 33704.62 120.61 17092.86 88888.00 2016-10-29 16:27:10.000 303 33704.64 120.63 17092.90 37791.40 2016-10-29 16:27:11.000 303 33704.64 120.62 17092.89 88888.00 2016-10-29 16:27:12.000 303 33704.63 120.62 17092.92 88888.00 2016-10-29 16:27:13.000 303 33704.62 120.61 17092.90 88888.00 2016-10-29 16:27:14.000 303 33704.63 120.58 17092.91 88888.00 2016-10-29 16:27:15.000 303 33704.64 120.62 17092.92 37791.51 2016-10-29 16:27:16.000 303 33704.64 120.65 17092.90 88888.00 2016-10-29 16:27:17.000 303 33704.68 120.67 17092.93 88888.00 2016-10-29 16:27:18.000 303 33704.66 120.63 17092.94 88888.00 2016-10-29 16:27:19.000 303 33704.64 120.60 17092.90 88888.00 2016-10-29 16:27:20.000 303 33704.62 120.61 17092.92 37791.49 2016-10-29 16:27:21.000 303 33704.63 120.60 17092.90 88888.00 2016-10-29 16:27:22.000 303 33704.69 120.60 17092.88 88888.00 2016-10-29 16:27:23.000 303 33704.64 120.62 17092.90 88888.00 2016-10-29 16:27:24.000 303 33704.65 120.58 17092.94 88888.00 2016-10-29 16:27:25.000 303 33704.66 120.57 17092.90 37791.46 2016-10-29 16:27:26.000 303 33704.64 120.60 17092.93 88888.00 2016-10-29 16:27:27.000 303 33704.60 120.64 17092.93 88888.00 2016-10-29 16:27:28.000 303 33704.58 120.60 17092.90 88888.00 2016-10-29 16:27:29.000 303 33704.56 120.58 17092.93 88888.00 2016-10-29 16:27:30.000 303 33704.56 120.61 17092.92 37791.50 2016-10-29 16:27:31.000 303 33704.60 120.63 17092.87 88888.00 2016-10-29 16:27:32.000 303 33704.61 120.63 17092.88 88888.00 2016-10-29 16:27:33.000 303 33704.60 120.63 17092.90 88888.00 2016-10-29 16:27:34.000 303 33704.59 120.64 17092.95 88888.00 2016-10-29 16:27:35.000 303 33704.60 120.61 17092.92 37791.43 2016-10-29 16:27:36.000 303 33704.56 120.56 17092.90 88888.00 2016-10-29 16:27:37.000 303 33704.51 120.59 17092.88 88888.00 2016-10-29 16:27:38.000 303 33704.49 120.62 17092.89 88888.00 2016-10-29 16:27:39.000 303 33704.48 120.64 17092.88 88888.00 2016-10-29 16:27:40.000 303 33704.45 120.60 17092.89 37791.36 2016-10-29 16:27:41.000 303 33704.39 120.61 17092.92 88888.00 2016-10-29 16:27:42.000 303 33704.35 120.63 17092.92 88888.00 2016-10-29 16:27:43.000 303 33704.32 120.63 17092.92 88888.00 2016-10-29 16:27:44.000 303 33704.32 120.62 17092.93 88888.00 2016-10-29 16:27:45.000 303 33704.28 120.64 17092.95 37791.18 2016-10-29 16:27:46.000 303 33704.21 120.60 17092.95 88888.00 2016-10-29 16:27:47.000 303 33704.21 120.58 17092.95 88888.00 2016-10-29 16:27:48.000 303 33704.20 120.59 17092.90 88888.00 2016-10-29 16:27:49.000 303 33704.24 120.64 17092.85 88888.00 2016-10-29 16:27:50.000 303 33704.22 120.65 17092.90 37791.14 2016-10-29 16:27:51.000 303 33704.21 120.64 17092.91 88888.00 2016-10-29 16:27:52.000 303 33704.21 120.65 17092.94 88888.00 2016-10-29 16:27:53.000 303 33704.22 120.67 17092.96 88888.00 2016-10-29 16:27:54.000 303 33704.24 120.69 17092.96 88888.00 2016-10-29 16:27:55.000 303 33704.29 120.65 17092.92 37791.07 2016-10-29 16:27:56.000 303 33704.29 120.63 17092.91 88888.00 2016-10-29 16:27:57.000 303 33704.30 120.68 17092.92 88888.00 2016-10-29 16:27:58.000 303 33704.31 120.69 17092.91 88888.00 2016-10-29 16:27:59.000 303 33704.31 120.64 17092.88 88888.00 2016-10-29 16:28:00.000 303 33704.34 120.64 17092.86 37791.18 2016-10-29 16:28:01.000 303 33704.38 120.65 17092.87 88888.00 2016-10-29 16:28:02.000 303 33704.40 120.65 17092.88 88888.00 2016-10-29 16:28:03.000 303 33704.39 120.65 17092.88 88888.00 2016-10-29 16:28:04.000 303 33704.41 120.60 17092.88 88888.00 2016-10-29 16:28:05.000 303 33704.43 120.60 17092.86 37791.21 2016-10-29 16:28:06.000 303 33704.43 120.59 17092.87 88888.00 2016-10-29 16:28:07.000 303 33704.42 120.61 17092.89 88888.00 2016-10-29 16:28:08.000 303 33704.37 120.61 17092.88 88888.00 2016-10-29 16:28:09.000 303 33704.38 120.59 17092.86 88888.00 2016-10-29 16:28:10.000 303 33704.36 120.60 17092.87 37791.14 2016-10-29 16:28:11.000 303 33704.36 120.65 17092.90 88888.00 2016-10-29 16:28:12.000 303 33704.30 120.67 17092.89 88888.00 2016-10-29 16:28:13.000 303 33704.30 120.68 17092.91 88888.00 2016-10-29 16:28:14.000 303 33704.27 120.66 17092.90 88888.00 2016-10-29 16:28:15.000 303 33704.26 120.67 17092.89 37791.18 2016-10-29 16:28:16.000 303 33704.25 120.69 17092.91 88888.00 2016-10-29 16:28:17.000 303 33704.27 120.70 17092.90 88888.00 2016-10-29 16:28:18.000 303 33704.27 120.71 17092.94 88888.00 2016-10-29 16:28:19.000 303 33704.29 120.70 17092.96 88888.00 2016-10-29 16:28:20.000 303 33704.27 120.72 17092.97 37791.17 2016-10-29 16:28:21.000 303 33704.28 120.69 17092.96 88888.00 2016-10-29 16:28:22.000 303 33704.29 120.68 17092.93 88888.00 2016-10-29 16:28:23.000 303 33704.31 120.68 17092.97 88888.00 2016-10-29 16:28:24.000 303 33704.29 120.66 17092.96 88888.00 2016-10-29 16:28:25.000 303 33704.30 120.70 17092.94 37791.12 2016-10-29 16:28:26.000 303 33704.32 120.70 17092.95 88888.00 2016-10-29 16:28:27.000 303 33704.31 120.67 17092.94 88888.00 2016-10-29 16:28:28.000 303 33704.32 120.66 17092.94 88888.00 2016-10-29 16:28:29.000 303 33704.33 120.69 17092.93 88888.00 2016-10-29 16:28:30.000 303 33704.32 120.67 17092.91 37791.18 2016-10-29 16:28:31.000 303 33704.31 120.65 17092.90 88888.00 2016-10-29 16:28:32.000 303 33704.32 120.64 17092.93 88888.00 2016-10-29 16:28:33.000 303 33704.30 120.65 17092.92 88888.00 2016-10-29 16:28:34.000 303 33704.31 120.67 17092.94 88888.00 2016-10-29 16:28:35.000 303 33704.34 120.69 17092.94 37791.19 2016-10-29 16:28:36.000 303 33704.33 120.65 17092.91 88888.00 2016-10-29 16:28:37.000 303 33704.36 120.68 17092.95 88888.00 2016-10-29 16:28:38.000 303 33704.36 120.72 17092.95 88888.00 2016-10-29 16:28:39.000 303 33704.35 120.70 17092.96 88888.00 2016-10-29 16:28:40.000 303 33704.38 120.64 17092.94 37791.25 2016-10-29 16:28:41.000 303 33704.38 120.65 17092.93 88888.00 2016-10-29 16:28:42.000 303 33704.42 120.66 17092.91 88888.00 2016-10-29 16:28:43.000 303 33704.44 120.66 17092.90 88888.00 2016-10-29 16:28:44.000 303 33704.46 120.67 17092.90 88888.00 2016-10-29 16:28:45.000 303 33704.50 120.64 17092.90 37791.39 2016-10-29 16:28:46.000 303 33704.50 120.63 17092.92 88888.00 2016-10-29 16:28:47.000 303 33704.48 120.64 17092.92 88888.00 2016-10-29 16:28:48.000 303 33704.47 120.65 17092.92 88888.00 2016-10-29 16:28:49.000 303 33704.50 120.63 17092.96 88888.00 2016-10-29 16:28:50.000 303 33704.47 120.60 17092.94 37791.33 2016-10-29 16:28:51.000 303 33704.51 120.63 17092.93 88888.00 2016-10-29 16:28:52.000 303 33704.50 120.64 17092.92 88888.00 2016-10-29 16:28:53.000 303 33704.49 120.65 17092.92 88888.00 2016-10-29 16:28:54.000 303 33704.49 120.62 17092.92 88888.00 2016-10-29 16:28:55.000 303 33704.49 120.58 17092.96 37791.28 2016-10-29 16:28:56.000 303 33704.50 120.59 17092.95 88888.00 2016-10-29 16:28:57.000 303 33704.48 120.59 17092.92 88888.00 2016-10-29 16:28:58.000 303 33704.43 120.55 17092.96 88888.00 2016-10-29 16:28:59.000 303 33704.42 120.55 17092.96 88888.00 2016-10-29 16:29:00.000 303 33704.41 120.54 17092.96 37791.32 2016-10-29 16:29:01.000 303 33704.41 120.52 17092.93 88888.00 2016-10-29 16:29:02.000 303 33704.39 120.53 17092.96 88888.00 2016-10-29 16:29:03.000 303 33704.38 120.55 17092.95 88888.00 2016-10-29 16:29:04.000 303 33704.41 120.57 17092.96 88888.00 2016-10-29 16:29:05.000 303 33704.44 120.59 17093.00 37791.25 2016-10-29 16:29:06.000 303 33704.48 120.63 17092.98 88888.00 2016-10-29 16:29:07.000 303 33704.50 120.59 17092.97 88888.00 2016-10-29 16:29:08.000 303 33704.51 120.58 17092.96 88888.00 2016-10-29 16:29:09.000 303 33704.51 120.55 17092.99 88888.00 2016-10-29 16:29:10.000 303 33704.53 120.56 17093.00 37791.35 2016-10-29 16:29:11.000 303 33704.54 120.56 17093.02 88888.00 2016-10-29 16:29:12.000 303 33704.52 120.55 17092.97 88888.00 2016-10-29 16:29:13.000 303 33704.52 120.56 17092.98 88888.00 2016-10-29 16:29:14.000 303 33704.51 120.55 17092.98 88888.00 2016-10-29 16:29:15.000 303 33704.51 120.56 17092.98 37791.38 2016-10-29 16:29:16.000 303 33704.53 120.58 17092.98 88888.00 2016-10-29 16:29:17.000 303 33704.53 120.59 17092.98 88888.00 2016-10-29 16:29:18.000 303 33704.47 120.56 17092.96 88888.00 2016-10-29 16:29:19.000 303 33704.47 120.57 17092.97 88888.00 2016-10-29 16:29:20.000 303 33704.49 120.56 17092.97 37791.43 2016-10-29 16:29:21.000 303 33704.47 120.56 17093.02 88888.00 2016-10-29 16:29:22.000 303 33704.43 120.54 17092.99 88888.00 2016-10-29 16:29:23.000 303 33704.44 120.55 17092.97 88888.00 2016-10-29 16:29:24.000 303 33704.46 120.59 17093.00 88888.00 2016-10-29 16:29:25.000 303 33704.47 120.60 17093.00 37791.32 2016-10-29 16:29:26.000 303 33704.46 120.60 17093.00 88888.00 2016-10-29 16:29:27.000 303 33704.40 120.56 17093.02 88888.00 2016-10-29 16:29:28.000 303 33704.38 120.58 17093.01 88888.00 2016-10-29 16:29:29.000 303 33704.35 120.60 17092.98 88888.00 2016-10-29 16:29:30.000 303 33704.37 120.59 17092.98 37791.25 2016-10-29 16:29:31.000 303 33704.37 120.59 17092.99 88888.00 2016-10-29 16:29:32.000 303 33704.41 120.58 17093.00 88888.00 2016-10-29 16:29:33.000 303 33704.40 120.59 17093.03 88888.00 2016-10-29 16:29:34.000 303 33704.43 120.60 17093.04 88888.00 2016-10-29 16:29:35.000 303 33704.44 120.61 17093.02 37791.25 2016-10-29 16:29:36.000 303 33704.41 120.61 17093.03 88888.00 2016-10-29 16:29:37.000 303 33704.43 120.61 17092.98 88888.00 2016-10-29 16:29:38.000 303 33704.40 120.60 17092.99 88888.00 2016-10-29 16:29:39.000 303 33704.44 120.58 17093.06 88888.00 2016-10-29 16:29:40.000 303 33704.45 120.55 17093.06 37791.29 2016-10-29 16:29:41.000 303 33704.44 120.57 17093.07 88888.00 2016-10-29 16:29:42.000 303 33704.41 120.57 17093.03 88888.00 2016-10-29 16:29:43.000 303 33704.46 120.58 17093.04 88888.00 2016-10-29 16:29:44.000 303 33704.53 120.61 17093.02 88888.00 2016-10-29 16:29:45.000 303 33704.50 120.60 17093.03 37791.33 2016-10-29 16:29:46.000 303 33704.47 120.55 17092.98 88888.00 2016-10-29 16:29:47.000 303 33704.47 120.58 17093.01 88888.00 2016-10-29 16:29:48.000 303 33704.44 120.57 17093.00 88888.00 2016-10-29 16:29:49.000 303 33704.46 120.58 17092.97 88888.00 2016-10-29 16:29:50.000 303 33704.44 120.53 17092.99 37791.28 2016-10-29 16:29:51.000 303 33704.41 120.50 17092.98 88888.00 2016-10-29 16:29:52.000 303 33704.40 120.52 17092.97 88888.00 2016-10-29 16:29:53.000 303 33704.43 120.54 17093.00 88888.00 2016-10-29 16:29:54.000 303 33704.39 120.53 17093.01 88888.00 2016-10-29 16:29:55.000 303 33704.37 120.57 17093.01 37791.28 2016-10-29 16:29:56.000 303 33704.37 120.60 17093.02 88888.00 2016-10-29 16:29:57.000 303 33704.36 120.62 17093.01 88888.00 2016-10-29 16:29:58.000 303 33704.30 120.62 17093.03 88888.00 2016-10-29 16:29:59.000 303 33704.31 120.63 17093.05 88888.00 2016-10-29 16:30:00.000 303 33704.31 120.61 17093.05 37791.21 2016-10-29 16:30:01.000 303 33704.29 120.63 17093.05 88888.00 2016-10-29 16:30:02.000 303 33704.25 120.66 17093.05 88888.00 2016-10-29 16:30:03.000 303 33704.23 120.64 17093.04 88888.00 2016-10-29 16:30:04.000 303 33704.25 120.63 17093.04 88888.00 2016-10-29 16:30:05.000 303 33704.27 120.67 17093.05 37791.18 2016-10-29 16:30:06.000 303 33704.26 120.67 17093.02 88888.00 2016-10-29 16:30:07.000 303 33704.25 120.66 17093.05 88888.00 2016-10-29 16:30:08.000 303 33704.23 120.65 17093.03 88888.00 2016-10-29 16:30:09.000 303 33704.25 120.66 17093.02 88888.00 2016-10-29 16:30:10.000 303 33704.27 120.71 17093.02 37791.17 2016-10-29 16:30:11.000 303 33704.25 120.71 17093.01 88888.00 2016-10-29 16:30:12.000 303 33704.22 120.66 17093.01 88888.00 2016-10-29 16:30:13.000 303 33704.18 120.67 17093.01 88888.00 2016-10-29 16:30:14.000 303 33704.17 120.67 17093.00 88888.00 2016-10-29 16:30:15.000 303 33704.18 120.68 17093.04 37791.14 2016-10-29 16:30:16.000 303 33704.15 120.71 17093.08 88888.00 2016-10-29 16:30:17.000 303 33704.16 120.69 17093.04 88888.00 2016-10-29 16:30:18.000 303 33704.14 120.70 17093.03 88888.00 2016-10-29 16:30:19.000 303 33704.13 120.69 17093.06 88888.00 2016-10-29 16:30:20.000 303 33704.13 120.75 17093.06 37791.11 2016-10-29 16:30:21.000 303 33704.13 120.75 17093.07 88888.00 2016-10-29 16:30:22.000 303 33704.10 120.76 17093.09 88888.00 2016-10-29 16:30:23.000 303 33704.10 120.73 17093.04 88888.00 2016-10-29 16:30:24.000 303 33704.10 120.76 17093.02 88888.00 2016-10-29 16:30:25.000 303 33704.13 120.75 17093.02 37791.10 2016-10-29 16:30:26.000 303 33704.12 120.74 17093.01 88888.00 2016-10-29 16:30:27.000 303 33704.11 120.78 17093.03 88888.00 2016-10-29 16:30:28.000 303 33704.11 120.80 17093.07 88888.00 2016-10-29 16:30:29.000 303 33704.11 120.80 17093.08 88888.00 2016-10-29 16:30:30.000 303 33704.09 120.82 17093.04 37791.06 2016-10-29 16:30:31.000 303 33704.09 120.82 17093.03 88888.00 2016-10-29 16:30:32.000 303 33704.08 120.83 17093.03 88888.00 2016-10-29 16:30:33.000 303 33704.06 120.83 17093.00 88888.00 2016-10-29 16:30:34.000 303 33704.10 120.80 17092.97 88888.00 2016-10-29 16:30:35.000 303 33704.14 120.83 17092.98 37791.07 2016-10-29 16:30:36.000 303 33704.18 120.84 17092.99 88888.00 2016-10-29 16:30:37.000 303 33704.16 120.85 17093.00 88888.00 2016-10-29 16:30:38.000 303 33704.16 120.89 17093.02 88888.00 2016-10-29 16:30:39.000 303 33704.17 120.85 17093.05 88888.00 2016-10-29 16:30:40.000 303 33704.19 120.86 17093.07 37791.12 2016-10-29 16:30:41.000 303 33704.19 120.85 17093.01 88888.00 2016-10-29 16:30:42.000 303 33704.17 120.86 17092.96 88888.00 2016-10-29 16:30:43.000 303 33704.13 120.88 17093.02 88888.00 2016-10-29 16:30:44.000 303 33704.15 120.89 17093.03 88888.00 2016-10-29 16:30:45.000 303 33704.15 120.87 17093.06 37791.07 2016-10-29 16:30:46.000 303 33704.19 120.87 17093.02 88888.00 2016-10-29 16:30:47.000 303 33704.22 120.88 17093.00 88888.00 2016-10-29 16:30:48.000 303 33704.24 120.89 17093.00 88888.00 2016-10-29 16:30:49.000 303 33704.28 120.87 17093.03 88888.00 2016-10-29 16:30:50.000 303 33704.28 120.89 17093.05 37791.25 2016-10-29 16:30:51.000 303 33704.26 120.90 17093.07 88888.00 2016-10-29 16:30:52.000 303 33704.26 120.88 17093.06 88888.00 2016-10-29 16:30:53.000 303 33704.28 120.85 17093.06 88888.00 2016-10-29 16:30:54.000 303 33704.29 120.86 17093.07 88888.00 2016-10-29 16:30:55.000 303 33704.33 120.85 17093.06 37791.25 2016-10-29 16:30:56.000 303 33704.26 120.86 17093.03 88888.00 2016-10-29 16:30:57.000 303 33704.24 120.91 17093.02 88888.00 2016-10-29 16:30:58.000 303 33704.25 120.94 17093.04 88888.00 2016-10-29 16:30:59.000 303 33704.30 120.92 17093.04 88888.00 2016-10-29 16:31:00.000 303 33704.29 120.91 17093.03 37791.26 2016-10-29 16:31:01.000 303 33704.31 120.93 17093.02 88888.00 2016-10-29 16:31:02.000 303 33704.33 120.89 17093.03 88888.00 2016-10-29 16:31:03.000 303 33704.31 120.87 17093.03 88888.00 2016-10-29 16:31:04.000 303 33704.29 120.89 17092.98 88888.00 2016-10-29 16:31:05.000 303 33704.31 120.92 17093.02 37791.25 2016-10-29 16:31:06.000 303 33704.29 120.92 17093.07 88888.00 2016-10-29 16:31:07.000 303 33704.29 120.92 17093.06 88888.00 2016-10-29 16:31:08.000 303 33704.30 120.90 17093.04 88888.00 2016-10-29 16:31:09.000 303 33704.32 120.92 17093.04 88888.00 2016-10-29 16:31:10.000 303 33704.35 120.90 17093.06 37791.26 2016-10-29 16:31:11.000 303 33704.38 120.88 17093.04 88888.00 2016-10-29 16:31:12.000 303 33704.36 120.87 17093.02 88888.00 2016-10-29 16:31:13.000 303 33704.37 120.88 17093.05 88888.00 2016-10-29 16:31:14.000 303 33704.39 120.86 17093.07 88888.00 2016-10-29 16:31:15.000 303 33704.41 120.83 17093.03 37791.32 2016-10-29 16:31:16.000 303 33704.46 120.83 17093.02 88888.00 2016-10-29 16:31:17.000 303 33704.41 120.84 17093.04 88888.00 2016-10-29 16:31:18.000 303 33704.45 120.85 17093.06 88888.00 2016-10-29 16:31:19.000 303 33704.46 120.87 17093.02 88888.00 2016-10-29 16:31:20.000 303 33704.48 120.86 17092.98 37791.33 2016-10-29 16:31:21.000 303 33704.46 120.87 17093.03 88888.00 2016-10-29 16:31:22.000 303 33704.44 120.90 17093.00 88888.00 2016-10-29 16:31:23.000 303 33704.43 120.89 17093.00 88888.00 2016-10-29 16:31:24.000 303 33704.42 120.89 17093.01 88888.00 2016-10-29 16:31:25.000 303 33704.44 120.87 17093.02 37791.32 2016-10-29 16:31:26.000 303 33704.43 120.85 17093.02 88888.00 2016-10-29 16:31:27.000 303 33704.40 120.92 17093.01 88888.00 2016-10-29 16:31:28.000 303 33704.38 120.95 17093.04 88888.00 2016-10-29 16:31:29.000 303 33704.37 120.94 17093.04 88888.00 2016-10-29 16:31:30.000 303 33704.33 120.92 17093.06 37791.31 2016-10-29 16:31:31.000 303 33704.35 120.92 17093.07 88888.00 2016-10-29 16:31:32.000 303 33704.33 120.93 17093.04 88888.00 2016-10-29 16:31:33.000 303 33704.37 120.98 17093.07 88888.00 2016-10-29 16:31:34.000 303 33704.36 121.01 17093.05 88888.00 2016-10-29 16:31:35.000 303 33704.31 121.02 17093.05 37791.31 2016-10-29 16:31:36.000 303 33704.28 120.98 17093.05 88888.00 2016-10-29 16:31:37.000 303 33704.30 121.00 17093.03 88888.00 2016-10-29 16:31:38.000 303 33704.31 121.01 17093.03 88888.00 2016-10-29 16:31:39.000 303 33704.25 121.05 17093.00 88888.00 2016-10-29 16:31:40.000 303 33704.21 121.04 17093.00 37791.26 2016-10-29 16:31:41.000 303 33704.24 121.04 17093.01 88888.00 2016-10-29 16:31:42.000 303 33704.22 121.03 17093.03 88888.00 2016-10-29 16:31:43.000 303 33704.24 121.02 17093.05 88888.00 2016-10-29 16:31:44.000 303 33704.24 121.01 17093.02 88888.00 2016-10-29 16:31:45.000 303 33704.22 121.05 17093.05 37791.18 2016-10-29 16:31:46.000 303 33704.21 121.07 17093.08 88888.00 2016-10-29 16:31:47.000 303 33704.24 121.07 17093.08 88888.00 2016-10-29 16:31:48.000 303 33704.22 121.02 17093.07 88888.00 2016-10-29 16:31:49.000 303 33704.18 121.03 17093.09 88888.00 2016-10-29 16:31:50.000 303 33704.17 121.04 17093.04 37791.21 2016-10-29 16:31:51.000 303 33704.20 121.08 17093.03 88888.00 2016-10-29 16:31:52.000 303 33704.17 121.06 17093.03 88888.00 2016-10-29 16:31:53.000 303 33704.19 121.02 17093.06 88888.00 2016-10-29 16:31:54.000 303 33704.18 121.01 17093.07 88888.00 2016-10-29 16:31:55.000 303 33704.20 121.02 17093.06 37791.15 2016-10-29 16:31:56.000 303 33704.20 121.03 17093.09 88888.00 2016-10-29 16:31:57.000 303 33704.20 121.04 17093.05 88888.00 2016-10-29 16:31:58.000 303 33704.17 121.07 17093.06 88888.00 2016-10-29 16:31:59.000 303 33704.17 121.02 17093.08 88888.00 2016-10-29 16:32:00.000 303 33704.16 121.05 17093.12 37791.18 2016-10-29 16:32:01.000 303 33704.18 121.04 17093.10 88888.00 2016-10-29 16:32:02.000 303 33704.23 121.04 17093.10 88888.00 2016-10-29 16:32:03.000 303 33704.24 121.06 17093.10 88888.00 2016-10-29 16:32:04.000 303 33704.22 121.07 17093.12 88888.00 2016-10-29 16:32:05.000 303 33704.25 121.05 17093.11 37791.19 2016-10-29 16:32:06.000 303 33704.25 121.06 17093.13 88888.00 2016-10-29 16:32:07.000 303 33704.27 121.09 17093.10 88888.00 2016-10-29 16:32:08.000 303 33704.22 121.02 17093.13 88888.00 2016-10-29 16:32:09.000 303 33704.25 121.01 17093.11 88888.00 2016-10-29 16:32:10.000 303 33704.26 121.02 17093.11 37791.25 2016-10-29 16:32:11.000 303 33704.26 121.00 17093.13 88888.00 2016-10-29 16:32:12.000 303 33704.27 121.02 17093.15 88888.00 2016-10-29 16:32:13.000 303 33704.32 121.03 17093.11 88888.00 2016-10-29 16:32:14.000 303 33704.29 121.02 17093.08 88888.00 2016-10-29 16:32:15.000 303 33704.31 121.05 17093.08 37791.32 2016-10-29 16:32:16.000 303 33704.34 121.03 17093.09 88888.00 2016-10-29 16:32:17.000 303 33704.40 121.03 17093.12 88888.00 2016-10-29 16:32:18.000 303 33704.41 121.04 17093.13 88888.00 2016-10-29 16:32:19.000 303 33704.38 121.02 17093.09 88888.00 2016-10-29 16:32:20.000 303 33704.38 121.03 17093.11 37791.35 2016-10-29 16:32:21.000 303 33704.39 121.07 17093.13 88888.00 2016-10-29 16:32:22.000 303 33704.40 121.10 17093.13 88888.00 2016-10-29 16:32:23.000 303 33704.39 121.10 17093.11 88888.00 2016-10-29 16:32:24.000 303 33704.38 121.07 17093.08 88888.00 2016-10-29 16:32:25.000 303 33704.40 121.07 17093.08 37791.39 2016-10-29 16:32:26.000 303 33704.40 121.09 17093.04 88888.00 2016-10-29 16:32:27.000 303 33704.34 121.09 17093.06 88888.00 2016-10-29 16:32:28.000 303 33704.34 121.10 17093.10 88888.00 2016-10-29 16:32:29.000 303 33704.37 121.11 17093.10 88888.00 2016-10-29 16:32:30.000 303 33704.37 121.08 17093.07 37791.35 2016-10-29 16:32:31.000 303 33704.36 121.03 17093.11 88888.00 2016-10-29 16:32:32.000 303 33704.37 121.05 17093.13 88888.00 2016-10-29 16:32:33.000 303 33704.38 121.03 17093.13 88888.00 2016-10-29 16:32:34.000 303 33704.35 120.99 17093.10 88888.00 2016-10-29 16:32:35.000 303 33704.33 120.97 17093.12 37791.28 2016-10-29 16:32:36.000 303 33704.31 120.99 17093.15 88888.00 2016-10-29 16:32:37.000 303 33704.32 120.98 17093.12 88888.00 2016-10-29 16:32:38.000 303 33704.35 120.99 17093.11 88888.00 2016-10-29 16:32:39.000 303 33704.34 121.02 17093.12 88888.00 2016-10-29 16:32:40.000 303 33704.35 121.01 17093.14 37791.36 2016-10-29 16:32:41.000 303 33704.34 121.02 17093.17 88888.00 2016-10-29 16:32:42.000 303 33704.30 121.02 17093.19 88888.00 2016-10-29 16:32:43.000 303 33704.33 121.00 17093.19 88888.00 2016-10-29 16:32:44.000 303 33704.30 120.99 17093.14 88888.00 2016-10-29 16:32:45.000 303 33704.33 120.97 17093.10 37791.25 2016-10-29 16:32:46.000 303 33704.30 120.97 17093.14 88888.00 2016-10-29 16:32:47.000 303 33704.29 120.98 17093.15 88888.00 2016-10-29 16:32:48.000 303 33704.32 121.03 17093.20 88888.00 2016-10-29 16:32:49.000 303 33704.35 121.03 17093.19 88888.00 2016-10-29 16:32:50.000 303 33704.31 121.02 17093.16 37791.29 2016-10-29 16:32:51.000 303 33704.31 121.03 17093.17 88888.00 2016-10-29 16:32:52.000 303 33704.29 121.06 17093.15 88888.00 2016-10-29 16:32:53.000 303 33704.29 121.09 17093.15 88888.00 2016-10-29 16:32:54.000 303 33704.27 121.05 17093.12 88888.00 2016-10-29 16:32:55.000 303 33704.26 121.04 17093.15 37791.25 2016-10-29 16:32:56.000 303 33704.28 121.06 17093.18 88888.00 2016-10-29 16:32:57.000 303 33704.30 121.07 17093.18 88888.00 2016-10-29 16:32:58.000 303 33704.28 121.09 17093.16 88888.00 2016-10-29 16:32:59.000 303 33704.28 121.07 17093.14 88888.00 2016-10-29 16:33:00.000 303 33704.25 121.03 17093.14 37791.18 2016-10-29 16:33:01.000 303 33704.29 121.03 17093.11 88888.00 2016-10-29 16:33:02.000 303 33704.31 121.08 17093.12 88888.00 2016-10-29 16:33:03.000 303 33704.31 121.06 17093.17 88888.00 2016-10-29 16:33:04.000 303 33704.34 121.06 17093.13 88888.00 2016-10-29 16:33:05.000 303 33704.37 121.04 17093.10 37791.31 2016-10-29 16:33:06.000 303 33704.39 121.05 17093.06 88888.00 2016-10-29 16:33:07.000 303 33704.39 121.04 17093.02 88888.00 2016-10-29 16:33:08.000 303 33704.39 121.04 17093.04 88888.00 2016-10-29 16:33:09.000 303 33704.37 121.07 17093.07 88888.00 2016-10-29 16:33:10.000 303 33704.38 121.12 17093.08 37791.33 2016-10-29 16:33:11.000 303 33704.40 121.12 17093.10 88888.00 2016-10-29 16:33:12.000 303 33704.41 121.18 17093.11 88888.00 2016-10-29 16:33:13.000 303 33704.36 121.21 17093.15 88888.00 2016-10-29 16:33:14.000 303 33704.37 121.22 17093.15 88888.00 2016-10-29 16:33:15.000 303 33704.38 121.22 17093.14 37791.24 2016-10-29 16:33:16.000 303 33704.39 121.21 17093.16 88888.00 2016-10-29 16:33:17.000 303 33704.38 121.21 17093.18 88888.00 2016-10-29 16:33:18.000 303 33704.39 121.23 17093.17 88888.00 2016-10-29 16:33:19.000 303 33704.37 121.21 17093.15 88888.00 2016-10-29 16:33:20.000 303 33704.39 121.22 17093.12 37791.39 2016-10-29 16:33:21.000 303 33704.40 121.22 17093.13 88888.00 2016-10-29 16:33:22.000 303 33704.40 121.22 17093.12 88888.00 2016-10-29 16:33:23.000 303 33704.40 121.22 17093.12 88888.00 2016-10-29 16:33:24.000 303 33704.37 121.20 17093.13 88888.00 2016-10-29 16:33:25.000 303 33704.33 121.18 17093.13 37791.29 2016-10-29 16:33:26.000 303 33704.30 121.18 17093.11 88888.00 2016-10-29 16:33:27.000 303 33704.31 121.19 17093.13 88888.00 2016-10-29 16:33:28.000 303 33704.30 121.21 17093.14 88888.00 2016-10-29 16:33:29.000 303 33704.28 121.25 17093.10 88888.00 2016-10-29 16:33:30.000 303 33704.27 121.23 17093.13 37791.28 2016-10-29 16:33:31.000 303 33704.33 121.22 17093.14 88888.00 2016-10-29 16:33:32.000 303 33704.33 121.26 17093.14 88888.00 2016-10-29 16:33:33.000 303 33704.31 121.25 17093.12 88888.00 2016-10-29 16:33:34.000 303 33704.32 121.26 17093.13 88888.00 2016-10-29 16:33:35.000 303 33704.31 121.24 17093.14 37791.25 2016-10-29 16:33:36.000 303 33704.25 121.23 17093.19 88888.00 2016-10-29 16:33:37.000 303 33704.24 121.28 17093.20 88888.00 2016-10-29 16:33:38.000 303 33704.19 121.26 17093.17 88888.00 2016-10-29 16:33:39.000 303 33704.19 121.24 17093.14 88888.00 2016-10-29 16:33:40.000 303 33704.19 121.25 17093.17 37791.25 2016-10-29 16:33:41.000 303 33704.18 121.25 17093.15 88888.00 2016-10-29 16:33:42.000 303 33704.21 121.25 17093.13 88888.00 2016-10-29 16:33:43.000 303 33704.18 121.26 17093.13 88888.00 2016-10-29 16:33:44.000 303 33704.15 121.28 17093.12 88888.00 2016-10-29 16:33:45.000 303 33704.18 121.29 17093.11 37791.19 2016-10-29 16:33:46.000 303 33704.17 121.31 17093.13 88888.00 2016-10-29 16:33:47.000 303 33704.13 121.33 17093.16 88888.00 2016-10-29 16:33:48.000 303 33704.13 121.27 17093.17 88888.00 2016-10-29 16:33:49.000 303 33704.13 121.27 17093.14 88888.00 2016-10-29 16:33:50.000 303 33704.15 121.31 17093.14 37791.18 2016-10-29 16:33:51.000 303 33704.18 121.33 17093.18 88888.00 2016-10-29 16:33:52.000 303 33704.13 121.29 17093.17 88888.00 2016-10-29 16:33:53.000 303 33704.13 121.26 17093.17 88888.00 2016-10-29 16:33:54.000 303 33704.14 121.26 17093.15 88888.00 2016-10-29 16:33:55.000 303 33704.17 121.33 17093.16 37791.14 2016-10-29 16:33:56.000 303 33704.16 121.29 17093.19 88888.00 2016-10-29 16:33:57.000 303 33704.19 121.28 17093.17 88888.00 2016-10-29 16:33:58.000 303 33704.16 121.29 17093.19 88888.00 2016-10-29 16:33:59.000 303 33704.18 121.30 17093.18 88888.00 2016-10-29 16:34:00.000 303 33704.18 121.34 17093.17 37791.11 2016-10-29 16:34:01.000 303 33704.15 121.33 17093.15 88888.00 2016-10-29 16:34:02.000 303 33704.12 121.33 17093.18 88888.00 2016-10-29 16:34:03.000 303 33704.12 121.32 17093.19 88888.00 2016-10-29 16:34:04.000 303 33704.10 121.29 17093.21 88888.00 2016-10-29 16:34:05.000 303 33704.07 121.32 17093.21 37791.08 2016-10-29 16:34:06.000 303 33704.06 121.33 17093.19 88888.00 2016-10-29 16:34:07.000 303 33704.06 121.34 17093.19 88888.00 2016-10-29 16:34:08.000 303 33703.99 121.32 17093.18 88888.00 2016-10-29 16:34:09.000 303 33704.00 121.32 17093.16 88888.00 2016-10-29 16:34:10.000 303 33704.01 121.30 17093.14 37791.06 2016-10-29 16:34:11.000 303 33703.98 121.31 17093.15 88888.00 2016-10-29 16:34:12.000 303 33703.98 121.35 17093.19 88888.00 2016-10-29 16:34:13.000 303 33703.98 121.36 17093.19 88888.00 2016-10-29 16:34:14.000 303 33703.97 121.38 17093.23 88888.00 2016-10-29 16:34:15.000 303 33703.96 121.43 17093.27 37790.86 2016-10-29 16:34:16.000 303 33703.98 121.43 17093.29 88888.00 2016-10-29 16:34:17.000 303 33703.97 121.45 17093.26 88888.00 2016-10-29 16:34:18.000 303 33703.95 121.44 17093.26 88888.00 2016-10-29 16:34:19.000 303 33703.94 121.43 17093.27 88888.00 2016-10-29 16:34:20.000 303 33703.92 121.40 17093.26 37790.99 2016-10-29 16:34:21.000 303 33703.93 121.41 17093.24 88888.00 2016-10-29 16:34:22.000 303 33703.95 121.41 17093.20 88888.00 2016-10-29 16:34:23.000 303 33703.96 121.41 17093.21 88888.00 2016-10-29 16:34:24.000 303 33703.93 121.45 17093.24 88888.00 2016-10-29 16:34:25.000 303 33703.93 121.47 17093.25 37790.94 2016-10-29 16:34:26.000 303 33703.92 121.45 17093.25 88888.00 2016-10-29 16:34:27.000 303 33703.90 121.50 17093.20 88888.00 2016-10-29 16:34:28.000 303 33703.88 121.51 17093.21 88888.00 2016-10-29 16:34:29.000 303 33703.87 121.54 17093.24 88888.00 2016-10-29 16:34:30.000 303 33703.82 121.53 17093.24 37790.94 2016-10-29 16:34:31.000 303 33703.83 121.53 17093.22 88888.00 2016-10-29 16:34:32.000 303 33703.85 121.54 17093.22 88888.00 2016-10-29 16:34:33.000 303 33703.87 121.58 17093.25 88888.00 2016-10-29 16:34:34.000 303 33703.84 121.59 17093.27 88888.00 2016-10-29 16:34:35.000 303 33703.82 121.58 17093.27 37790.86 2016-10-29 16:34:36.000 303 33703.79 121.55 17093.29 88888.00 2016-10-29 16:34:37.000 303 33703.77 121.52 17093.29 88888.00 2016-10-29 16:34:38.000 303 33703.71 121.57 17093.23 88888.00 2016-10-29 16:34:39.000 303 33703.68 121.59 17093.25 88888.00 2016-10-29 16:34:40.000 303 33703.70 121.53 17093.27 37790.83 2016-10-29 16:34:41.000 303 33703.69 121.55 17093.23 88888.00 2016-10-29 16:34:42.000 303 33703.69 121.55 17093.25 88888.00 2016-10-29 16:34:43.000 303 33703.71 121.59 17093.31 88888.00 2016-10-29 16:34:44.000 303 33703.64 121.58 17093.29 88888.00 2016-10-29 16:34:45.000 303 33703.66 121.60 17093.26 37790.83 2016-10-29 16:34:46.000 303 33703.65 121.65 17093.27 88888.00 2016-10-29 16:34:47.000 303 33703.65 121.67 17093.25 88888.00 2016-10-29 16:34:48.000 303 33703.68 121.66 17093.25 88888.00 2016-10-29 16:34:49.000 303 33703.73 121.66 17093.29 88888.00 2016-10-29 16:34:50.000 303 33703.73 121.67 17093.27 37790.86 2016-10-29 16:34:51.000 303 33703.71 121.68 17093.25 88888.00 2016-10-29 16:34:52.000 303 33703.67 121.70 17093.28 88888.00 2016-10-29 16:34:53.000 303 33703.69 121.70 17093.28 88888.00 2016-10-29 16:34:54.000 303 33703.73 121.64 17093.25 88888.00 2016-10-29 16:34:55.000 303 33703.80 121.65 17093.25 37790.86 2016-10-29 16:34:56.000 303 33703.81 121.67 17093.27 88888.00 2016-10-29 16:34:57.000 303 33703.79 121.69 17093.24 88888.00 2016-10-29 16:34:58.000 303 33703.76 121.70 17093.23 88888.00 2016-10-29 16:34:59.000 303 33703.74 121.68 17093.23 88888.00 2016-10-29 16:35:00.000 303 33703.75 121.66 17093.25 37790.81 2016-10-29 16:35:01.000 303 33703.76 121.67 17093.22 88888.00 2016-10-29 16:35:02.000 303 33703.71 121.62 17093.22 88888.00 2016-10-29 16:35:03.000 303 33703.68 121.63 17093.24 88888.00 2016-10-29 16:35:04.000 303 33703.65 121.62 17093.22 88888.00 2016-10-29 16:35:05.000 303 33703.66 121.60 17093.22 37790.90 2016-10-29 16:35:06.000 303 33703.67 121.63 17093.20 88888.00 2016-10-29 16:35:07.000 303 33703.67 121.64 17093.19 88888.00 2016-10-29 16:35:08.000 303 33703.64 121.65 17093.17 88888.00 2016-10-29 16:35:09.000 303 33703.61 121.67 17093.20 88888.00 2016-10-29 16:35:10.000 303 33703.62 121.67 17093.19 37790.78 2016-10-29 16:35:11.000 303 33703.62 121.68 17093.23 88888.00 2016-10-29 16:35:12.000 303 33703.54 121.67 17093.25 88888.00 2016-10-29 16:35:13.000 303 33703.54 121.68 17093.25 88888.00 2016-10-29 16:35:14.000 303 33703.58 121.70 17093.24 88888.00 2016-10-29 16:35:15.000 303 33703.56 121.72 17093.24 37790.74 2016-10-29 16:35:16.000 303 33703.57 121.72 17093.25 88888.00 2016-10-29 16:35:17.000 303 33703.58 121.74 17093.27 88888.00 2016-10-29 16:35:18.000 303 33703.59 121.73 17093.26 88888.00 2016-10-29 16:35:19.000 303 33703.53 121.71 17093.29 88888.00 2016-10-29 16:35:20.000 303 33703.56 121.73 17093.32 37790.71 2016-10-29 16:35:21.000 303 33703.58 121.73 17093.31 88888.00 2016-10-29 16:35:22.000 303 33703.57 121.73 17093.30 88888.00 2016-10-29 16:35:23.000 303 33703.60 121.74 17093.32 88888.00 2016-10-29 16:35:24.000 303 33703.59 121.76 17093.30 88888.00 2016-10-29 16:35:25.000 303 33703.56 121.75 17093.29 37790.74 2016-10-29 16:35:26.000 303 33703.53 121.71 17093.28 88888.00 2016-10-29 16:35:27.000 303 33703.56 121.71 17093.28 88888.00 2016-10-29 16:35:28.000 303 33703.55 121.72 17093.25 88888.00 2016-10-29 16:35:29.000 303 33703.55 121.72 17093.27 88888.00 2016-10-29 16:35:30.000 303 33703.53 121.67 17093.23 37790.68 2016-10-29 16:35:31.000 303 33703.54 121.69 17093.23 88888.00 2016-10-29 16:35:32.000 303 33703.54 121.67 17093.27 88888.00 2016-10-29 16:35:33.000 303 33703.57 121.69 17093.26 88888.00 2016-10-29 16:35:34.000 303 33703.54 121.71 17093.26 88888.00 2016-10-29 16:35:35.000 303 33703.50 121.74 17093.29 37790.68 2016-10-29 16:35:36.000 303 33703.50 121.73 17093.29 88888.00 2016-10-29 16:35:37.000 303 33703.51 121.73 17093.29 88888.00 2016-10-29 16:35:38.000 303 33703.50 121.75 17093.27 88888.00 2016-10-29 16:35:39.000 303 33703.52 121.80 17093.24 88888.00 2016-10-29 16:35:40.000 303 33703.58 121.80 17093.25 37790.72 2016-10-29 16:35:41.000 303 33703.62 121.78 17093.24 88888.00 2016-10-29 16:35:42.000 303 33703.63 121.78 17093.25 88888.00 2016-10-29 16:35:43.000 303 33703.63 121.77 17093.25 88888.00 2016-10-29 16:35:44.000 303 33703.63 121.76 17093.29 88888.00 2016-10-29 16:35:45.000 303 33703.62 121.71 17093.31 37790.78 2016-10-29 16:35:46.000 303 33703.63 121.68 17093.31 88888.00 2016-10-29 16:35:47.000 303 33703.63 121.67 17093.30 88888.00 2016-10-29 16:35:48.000 303 33703.59 121.65 17093.23 88888.00 2016-10-29 16:35:49.000 303 33703.57 121.66 17093.25 88888.00 2016-10-29 16:35:50.000 303 33703.58 121.68 17093.28 37790.72 2016-10-29 16:35:51.000 303 33703.57 121.69 17093.29 88888.00 2016-10-29 16:35:52.000 303 33703.57 121.66 17093.28 88888.00 2016-10-29 16:35:53.000 303 33703.57 121.60 17093.29 88888.00 2016-10-29 16:35:54.000 303 33703.61 121.58 17093.29 88888.00 2016-10-29 16:35:55.000 303 33703.63 121.56 17093.30 37790.75 2016-10-29 16:35:56.000 303 33703.61 121.58 17093.31 88888.00 2016-10-29 16:35:57.000 303 33703.64 121.57 17093.31 88888.00 2016-10-29 16:35:58.000 303 33703.63 121.58 17093.31 88888.00 2016-10-29 16:35:59.000 303 33703.58 121.56 17093.32 88888.00 2016-10-29 16:36:00.000 303 33703.57 121.59 17093.34 37790.69 2016-10-29 16:36:01.000 303 33703.56 121.61 17093.36 88888.00 2016-10-29 16:36:02.000 303 33703.56 121.65 17093.37 88888.00 2016-10-29 16:36:03.000 303 33703.58 121.62 17093.37 88888.00 2016-10-29 16:36:04.000 303 33703.56 121.59 17093.35 88888.00 2016-10-29 16:36:05.000 303 33703.61 121.56 17093.32 37790.78 2016-10-29 16:36:06.000 303 33703.65 121.58 17093.32 88888.00 2016-10-29 16:36:07.000 303 33703.66 121.59 17093.33 88888.00 2016-10-29 16:36:08.000 303 33703.68 121.59 17093.25 88888.00 2016-10-29 16:36:09.000 303 33703.69 121.56 17093.27 88888.00 2016-10-29 16:36:10.000 303 33703.66 121.57 17093.26 37790.78 2016-10-29 16:36:11.000 303 33703.66 121.53 17093.27 88888.00 2016-10-29 16:36:12.000 303 33703.67 121.54 17093.29 88888.00 2016-10-29 16:36:13.000 303 33703.64 121.53 17093.30 88888.00 2016-10-29 16:36:14.000 303 33703.60 121.56 17093.30 88888.00 2016-10-29 16:36:15.000 303 33703.63 121.56 17093.26 37790.86 2016-10-29 16:36:16.000 303 33703.58 121.55 17093.22 88888.00 2016-10-29 16:36:17.000 303 33703.52 121.53 17093.27 88888.00 2016-10-29 16:36:18.000 303 33703.50 121.54 17093.30 88888.00 2016-10-29 16:36:19.000 303 33703.47 121.60 17093.31 88888.00 2016-10-29 16:36:20.000 303 33703.43 121.64 17093.35 37790.68 2016-10-29 16:36:21.000 303 33703.42 121.67 17093.34 88888.00 2016-10-29 16:36:22.000 303 33703.45 121.69 17093.33 88888.00 2016-10-29 16:36:23.000 303 33703.45 121.67 17093.34 88888.00 2016-10-29 16:36:24.000 303 33703.45 121.67 17093.30 88888.00 2016-10-29 16:36:25.000 303 33703.48 121.63 17093.29 37790.64 2016-10-29 16:36:26.000 303 33703.50 121.63 17093.29 88888.00 2016-10-29 16:36:27.000 303 33703.53 121.64 17093.30 88888.00 2016-10-29 16:36:28.000 303 33703.55 121.65 17093.28 88888.00 2016-10-29 16:36:29.000 303 33703.54 121.62 17093.27 88888.00 2016-10-29 16:36:30.000 303 33703.55 121.59 17093.31 37790.72 2016-10-29 16:36:31.000 303 33703.53 121.62 17093.29 88888.00 2016-10-29 16:36:32.000 303 33703.51 121.62 17093.31 88888.00 2016-10-29 16:36:33.000 303 33703.50 121.64 17093.29 88888.00 2016-10-29 16:36:34.000 303 33703.52 121.63 17093.25 88888.00 2016-10-29 16:36:35.000 303 33703.50 121.63 17093.31 37790.67 2016-10-29 16:36:36.000 303 33703.48 121.62 17093.28 88888.00 2016-10-29 16:36:37.000 303 33703.49 121.67 17093.33 88888.00 2016-10-29 16:36:38.000 303 33703.45 121.69 17093.37 88888.00 2016-10-29 16:36:39.000 303 33703.45 121.69 17093.35 88888.00 2016-10-29 16:36:40.000 303 33703.46 121.71 17093.34 37790.67 2016-10-29 16:36:41.000 303 33703.50 121.70 17093.33 88888.00 2016-10-29 16:36:42.000 303 33703.47 121.69 17093.36 88888.00 2016-10-29 16:36:43.000 303 33703.44 121.65 17093.36 88888.00 2016-10-29 16:36:44.000 303 33703.46 121.64 17093.30 88888.00 2016-10-29 16:36:45.000 303 33703.44 121.62 17093.31 37790.67 2016-10-29 16:36:46.000 303 33703.48 121.60 17093.28 88888.00 2016-10-29 16:36:47.000 303 33703.52 121.62 17093.27 88888.00 2016-10-29 16:36:48.000 303 33703.48 121.61 17093.27 88888.00 2016-10-29 16:36:49.000 303 33703.50 121.58 17093.28 88888.00 2016-10-29 16:36:50.000 303 33703.50 121.61 17093.30 37790.75 2016-10-29 16:36:51.000 303 33703.48 121.64 17093.26 88888.00 2016-10-29 16:36:52.000 303 33703.47 121.63 17093.23 88888.00 2016-10-29 16:36:53.000 303 33703.47 121.58 17093.22 88888.00 2016-10-29 16:36:54.000 303 33703.48 121.58 17093.24 88888.00 2016-10-29 16:36:55.000 303 33703.50 121.58 17093.25 37790.69 2016-10-29 16:36:56.000 303 33703.52 121.58 17093.22 88888.00 2016-10-29 16:36:57.000 303 33703.56 121.55 17093.23 88888.00 2016-10-29 16:36:58.000 303 33703.56 121.56 17093.22 88888.00 2016-10-29 16:36:59.000 303 33703.58 121.56 17093.26 88888.00 2016-10-29 16:37:00.000 303 33703.61 121.56 17093.28 37790.71 2016-10-29 16:37:01.000 303 33703.61 121.57 17093.29 88888.00 2016-10-29 16:37:02.000 303 33703.60 121.57 17093.27 88888.00 2016-10-29 16:37:03.000 303 33703.63 121.55 17093.26 88888.00 2016-10-29 16:37:04.000 303 33703.62 121.53 17093.29 88888.00 2016-10-29 16:37:05.000 303 33703.64 121.54 17093.26 37790.71 2016-10-29 16:37:06.000 303 33703.68 121.53 17093.27 88888.00 2016-10-29 16:37:07.000 303 33703.66 121.50 17093.31 88888.00 2016-10-29 16:37:08.000 303 33703.63 121.50 17093.30 88888.00 2016-10-29 16:37:09.000 303 33703.61 121.54 17093.26 88888.00 2016-10-29 16:37:10.000 303 33703.63 121.56 17093.22 37790.75 2016-10-29 16:37:11.000 303 33703.60 121.59 17093.27 88888.00 2016-10-29 16:37:12.000 303 33703.56 121.62 17093.27 88888.00 2016-10-29 16:37:13.000 303 33703.54 121.63 17093.29 88888.00 2016-10-29 16:37:14.000 303 33703.53 121.63 17093.27 88888.00 2016-10-29 16:37:15.000 303 33703.54 121.61 17093.29 37790.69 2016-10-29 16:37:16.000 303 33703.54 121.58 17093.25 88888.00 2016-10-29 16:37:17.000 303 33703.51 121.58 17093.22 88888.00 2016-10-29 16:37:18.000 303 33703.55 121.59 17093.25 88888.00 2016-10-29 16:37:19.000 303 33703.56 121.60 17093.28 88888.00 2016-10-29 16:37:20.000 303 33703.57 121.58 17093.29 37790.71 2016-10-29 16:37:21.000 303 33703.59 121.58 17093.31 88888.00 2016-10-29 16:37:22.000 303 33703.63 121.59 17093.34 88888.00 2016-10-29 16:37:23.000 303 33703.62 121.56 17093.33 88888.00 2016-10-29 16:37:24.000 303 33703.62 121.49 17093.35 88888.00 2016-10-29 16:37:25.000 303 33703.64 121.55 17093.36 37790.75 2016-10-29 16:37:26.000 303 33703.64 121.57 17093.34 88888.00 2016-10-29 16:37:27.000 303 33703.62 121.56 17093.37 88888.00 2016-10-29 16:37:28.000 303 33703.62 121.57 17093.36 88888.00 2016-10-29 16:37:29.000 303 33703.62 121.59 17093.32 88888.00 2016-10-29 16:37:30.000 303 33703.59 121.57 17093.31 37790.78 2016-10-29 16:37:31.000 303 33703.61 121.56 17093.34 88888.00 2016-10-29 16:37:32.000 303 33703.59 121.56 17093.31 88888.00 2016-10-29 16:37:33.000 303 33703.61 121.54 17093.28 88888.00 2016-10-29 16:37:34.000 303 33703.57 121.57 17093.32 88888.00 2016-10-29 16:37:35.000 303 33703.57 121.62 17093.36 37790.76 2016-10-29 16:37:36.000 303 33703.62 121.61 17093.33 88888.00 2016-10-29 16:37:37.000 303 33703.60 121.61 17093.32 88888.00 2016-10-29 16:37:38.000 303 33703.62 121.58 17093.33 88888.00 2016-10-29 16:37:39.000 303 33703.70 121.53 17093.34 88888.00 2016-10-29 16:37:40.000 303 33703.69 121.52 17093.32 37790.65 2016-10-29 16:37:41.000 303 33703.66 121.53 17093.31 88888.00 2016-10-29 16:37:42.000 303 33703.63 121.51 17093.30 88888.00 2016-10-29 16:37:43.000 303 33703.61 121.49 17093.30 88888.00 2016-10-29 16:37:44.000 303 33703.59 121.49 17093.32 88888.00 2016-10-29 16:37:45.000 303 33703.56 121.49 17093.36 37790.81 2016-10-29 16:37:46.000 303 33703.60 121.49 17093.35 88888.00 2016-10-29 16:37:47.000 303 33703.60 121.48 17093.35 88888.00 2016-10-29 16:37:48.000 303 33703.57 121.48 17093.35 88888.00 2016-10-29 16:37:49.000 303 33703.54 121.46 17093.35 88888.00 2016-10-29 16:37:50.000 303 33703.52 121.46 17093.36 37790.72 2016-10-29 16:37:51.000 303 33703.51 121.46 17093.33 88888.00 2016-10-29 16:37:52.000 303 33703.47 121.50 17093.31 88888.00 2016-10-29 16:37:53.000 303 33703.47 121.51 17093.32 88888.00 2016-10-29 16:37:54.000 303 33703.48 121.53 17093.32 88888.00 2016-10-29 16:37:55.000 303 33703.49 121.54 17093.34 37790.68 2016-10-29 16:37:56.000 303 33703.49 121.52 17093.36 88888.00 2016-10-29 16:37:57.000 303 33703.49 121.53 17093.34 88888.00 2016-10-29 16:37:58.000 303 33703.49 121.51 17093.34 88888.00 2016-10-29 16:37:59.000 303 33703.49 121.50 17093.39 88888.00 2016-10-29 16:38:00.000 303 33703.48 121.47 17093.39 37790.75 2016-10-29 16:38:01.000 303 33703.49 121.46 17093.40 88888.00 2016-10-29 16:38:02.000 303 33703.51 121.51 17093.39 88888.00 2016-10-29 16:38:03.000 303 33703.54 121.49 17093.40 88888.00 2016-10-29 16:38:04.000 303 33703.58 121.49 17093.35 88888.00 2016-10-29 16:38:05.000 303 33703.54 121.44 17093.35 37790.72 2016-10-29 16:38:06.000 303 33703.60 121.49 17093.35 88888.00 2016-10-29 16:38:07.000 303 33703.59 121.51 17093.37 88888.00 2016-10-29 16:38:08.000 303 33703.57 121.49 17093.36 88888.00 2016-10-29 16:38:09.000 303 33703.59 121.47 17093.30 88888.00 2016-10-29 16:38:10.000 303 33703.59 121.45 17093.29 37790.76 2016-10-29 16:38:11.000 303 33703.59 121.47 17093.32 88888.00 2016-10-29 16:38:12.000 303 33703.58 121.50 17093.31 88888.00 2016-10-29 16:38:13.000 303 33703.55 121.51 17093.31 88888.00 2016-10-29 16:38:14.000 303 33703.53 121.50 17093.30 88888.00 2016-10-29 16:38:15.000 303 33703.46 121.48 17093.34 37790.71 2016-10-29 16:38:16.000 303 33703.43 121.48 17093.33 88888.00 2016-10-29 16:38:17.000 303 33703.48 121.45 17093.34 88888.00 2016-10-29 16:38:18.000 303 33703.53 121.44 17093.38 88888.00 2016-10-29 16:38:19.000 303 33703.49 121.45 17093.35 88888.00 2016-10-29 16:38:20.000 303 33703.49 121.44 17093.34 37790.62 2016-10-29 16:38:21.000 303 33703.49 121.45 17093.34 88888.00 2016-10-29 16:38:22.000 303 33703.50 121.48 17093.34 88888.00 2016-10-29 16:38:23.000 303 33703.52 121.50 17093.35 88888.00 2016-10-29 16:38:24.000 303 33703.50 121.51 17093.32 88888.00 2016-10-29 16:38:25.000 303 33703.54 121.49 17093.34 37790.68 2016-10-29 16:38:26.000 303 33703.56 121.49 17093.38 88888.00 2016-10-29 16:38:27.000 303 33703.54 121.48 17093.39 88888.00 2016-10-29 16:38:28.000 303 33703.55 121.46 17093.40 88888.00 2016-10-29 16:38:29.000 303 33703.60 121.42 17093.39 88888.00 2016-10-29 16:38:30.000 303 33703.59 121.42 17093.34 37790.79 2016-10-29 16:38:31.000 303 33703.56 121.41 17093.35 88888.00 2016-10-29 16:38:32.000 303 33703.57 121.38 17093.36 88888.00 2016-10-29 16:38:33.000 303 33703.54 121.44 17093.34 88888.00 2016-10-29 16:38:34.000 303 33703.56 121.41 17093.35 88888.00 2016-10-29 16:38:35.000 303 33703.58 121.40 17093.33 37790.83 2016-10-29 16:38:36.000 303 33703.58 121.42 17093.36 88888.00 2016-10-29 16:38:37.000 303 33703.55 121.45 17093.37 88888.00 2016-10-29 16:38:38.000 303 33703.57 121.45 17093.33 88888.00 2016-10-29 16:38:39.000 303 33703.55 121.43 17093.33 88888.00 2016-10-29 16:38:40.000 303 33703.52 121.46 17093.36 37790.75 2016-10-29 16:38:41.000 303 33703.51 121.45 17093.36 88888.00 2016-10-29 16:38:42.000 303 33703.46 121.45 17093.35 88888.00 2016-10-29 16:38:43.000 303 33703.43 121.43 17093.36 88888.00 2016-10-29 16:38:44.000 303 33703.46 121.42 17093.37 88888.00 2016-10-29 16:38:45.000 303 33703.50 121.45 17093.40 37790.64 2016-10-29 16:38:46.000 303 33703.49 121.45 17093.41 88888.00 2016-10-29 16:38:47.000 303 33703.48 121.45 17093.38 88888.00 2016-10-29 16:38:48.000 303 33703.49 121.46 17093.37 88888.00 2016-10-29 16:38:49.000 303 33703.51 121.44 17093.35 88888.00 2016-10-29 16:38:50.000 303 33703.51 121.42 17093.37 37790.68 2016-10-29 16:38:51.000 303 33703.52 121.41 17093.36 88888.00 2016-10-29 16:38:52.000 303 33703.51 121.38 17093.37 88888.00 2016-10-29 16:38:53.000 303 33703.48 121.37 17093.39 88888.00 2016-10-29 16:38:54.000 303 33703.44 121.41 17093.35 88888.00 2016-10-29 16:38:55.000 303 33703.41 121.41 17093.36 37790.65 2016-10-29 16:38:56.000 303 33703.43 121.45 17093.33 88888.00 2016-10-29 16:38:57.000 303 33703.42 121.47 17093.36 88888.00 2016-10-29 16:38:58.000 303 33703.44 121.51 17093.36 88888.00 2016-10-29 16:38:59.000 303 33703.44 121.50 17093.34 88888.00 2016-10-29 16:39:00.000 303 33703.42 121.48 17093.35 37790.53 2016-10-29 16:39:01.000 303 33703.42 121.48 17093.35 88888.00 2016-10-29 16:39:02.000 303 33703.41 121.49 17093.38 88888.00 2016-10-29 16:39:03.000 303 33703.37 121.48 17093.38 88888.00 2016-10-29 16:39:04.000 303 33703.40 121.46 17093.33 88888.00 2016-10-29 16:39:05.000 303 33703.39 121.47 17093.37 37790.58 2016-10-29 16:39:06.000 303 33703.37 121.47 17093.35 88888.00 2016-10-29 16:39:07.000 303 33703.39 121.48 17093.36 88888.00 2016-10-29 16:39:08.000 303 33703.35 121.47 17093.32 88888.00 2016-10-29 16:39:09.000 303 33703.31 121.46 17093.33 88888.00 2016-10-29 16:39:10.000 303 33703.29 121.47 17093.34 37790.64 2016-10-29 16:39:11.000 303 33703.27 121.53 17093.37 88888.00 2016-10-29 16:39:12.000 303 33703.26 121.51 17093.36 88888.00 2016-10-29 16:39:13.000 303 33703.26 121.52 17093.34 88888.00 2016-10-29 16:39:14.000 303 33703.26 121.52 17093.32 88888.00 2016-10-29 16:39:15.000 303 33703.25 121.56 17093.39 37790.53 2016-10-29 16:39:16.000 303 33703.20 121.55 17093.41 88888.00 2016-10-29 16:39:17.000 303 33703.19 121.54 17093.41 88888.00 2016-10-29 16:39:18.000 303 33703.20 121.54 17093.40 88888.00 2016-10-29 16:39:19.000 303 33703.16 121.54 17093.38 88888.00 2016-10-29 16:39:20.000 303 33703.15 121.60 17093.40 37790.40 2016-10-29 16:39:21.000 303 33703.21 121.63 17093.43 88888.00 2016-10-29 16:39:22.000 303 33703.23 121.62 17093.40 88888.00 2016-10-29 16:39:23.000 303 33703.22 121.61 17093.40 88888.00 2016-10-29 16:39:24.000 303 33703.19 121.60 17093.40 88888.00 2016-10-29 16:39:25.000 303 33703.21 121.59 17093.41 37790.32 2016-10-29 16:39:26.000 303 33703.20 121.58 17093.34 88888.00 2016-10-29 16:39:27.000 303 33703.24 121.58 17093.32 88888.00 2016-10-29 16:39:28.000 303 33703.22 121.56 17093.36 88888.00 2016-10-29 16:39:29.000 303 33703.20 121.59 17093.38 88888.00 2016-10-29 16:39:30.000 303 33703.17 121.59 17093.43 37790.43 2016-10-29 16:39:31.000 303 33703.17 121.56 17093.43 88888.00 2016-10-29 16:39:32.000 303 33703.14 121.59 17093.39 88888.00 2016-10-29 16:39:33.000 303 33703.14 121.64 17093.40 88888.00 2016-10-29 16:39:34.000 303 33703.16 121.64 17093.38 88888.00 2016-10-29 16:39:35.000 303 33703.15 121.65 17093.39 37790.36 2016-10-29 16:39:36.000 303 33703.13 121.64 17093.40 88888.00 2016-10-29 16:39:37.000 303 33703.12 121.68 17093.40 88888.00 2016-10-29 16:39:38.000 303 33703.08 121.69 17093.42 88888.00 2016-10-29 16:39:39.000 303 33703.08 121.70 17093.43 88888.00 2016-10-29 16:39:40.000 303 33703.10 121.67 17093.39 37790.21 2016-10-29 16:39:41.000 303 33703.07 121.62 17093.37 88888.00 2016-10-29 16:39:42.000 303 33703.09 121.65 17093.37 88888.00 2016-10-29 16:39:43.000 303 33703.08 121.70 17093.39 88888.00 2016-10-29 16:39:44.000 303 33703.07 121.71 17093.34 88888.00 2016-10-29 16:39:45.000 303 33703.06 121.71 17093.34 37790.38 2016-10-29 16:39:46.000 303 33702.99 121.64 17093.33 88888.00 2016-10-29 16:39:47.000 303 33702.95 121.64 17093.34 88888.00 2016-10-29 16:39:48.000 303 33702.95 121.72 17093.39 88888.00 2016-10-29 16:39:49.000 303 33702.92 121.69 17093.40 88888.00 2016-10-29 16:39:50.000 303 33702.89 121.71 17093.39 37790.25 2016-10-29 16:39:51.000 303 33702.88 121.68 17093.41 88888.00 2016-10-29 16:39:52.000 303 33702.87 121.71 17093.42 88888.00 2016-10-29 16:39:53.000 303 33702.89 121.70 17093.41 88888.00 2016-10-29 16:39:54.000 303 33702.90 121.73 17093.40 88888.00 2016-10-29 16:39:55.000 303 33702.87 121.73 17093.38 37790.15 2016-10-29 16:39:56.000 303 33702.88 121.78 17093.38 88888.00 2016-10-29 16:39:57.000 303 33702.89 121.75 17093.39 88888.00 2016-10-29 16:39:58.000 303 33702.82 121.74 17093.39 88888.00 2016-10-29 16:39:59.000 303 33702.86 121.75 17093.40 88888.00 2016-10-29 16:40:00.000 303 33702.90 121.73 17093.40 37790.18 2016-10-29 16:40:01.000 303 33702.87 121.72 17093.40 88888.00 2016-10-29 16:40:02.000 303 33702.81 121.69 17093.39 88888.00 2016-10-29 16:40:03.000 303 33702.82 121.69 17093.42 88888.00 2016-10-29 16:40:04.000 303 33702.84 121.64 17093.38 88888.00 2016-10-29 16:40:05.000 303 33702.86 121.63 17093.41 37790.03 2016-10-29 16:40:06.000 303 33702.85 121.65 17093.44 88888.00 2016-10-29 16:40:07.000 303 33702.80 121.65 17093.40 88888.00 2016-10-29 16:40:08.000 303 33702.79 121.67 17093.38 88888.00 2016-10-29 16:40:09.000 303 33702.74 121.67 17093.39 88888.00 2016-10-29 16:40:10.000 303 33702.68 121.64 17093.37 37790.00 2016-10-29 16:40:11.000 303 33702.66 121.64 17093.37 88888.00 2016-10-29 16:40:12.000 303 33702.67 121.63 17093.37 88888.00 2016-10-29 16:40:13.000 303 33702.68 121.66 17093.38 88888.00 2016-10-29 16:40:14.000 303 33702.70 121.68 17093.38 88888.00 2016-10-29 16:40:15.000 303 33702.68 121.69 17093.41 37789.96 2016-10-29 16:40:16.000 303 33702.69 121.67 17093.40 88888.00 2016-10-29 16:40:17.000 303 33702.65 121.69 17093.40 88888.00 2016-10-29 16:40:18.000 303 33702.65 121.70 17093.36 88888.00 2016-10-29 16:40:19.000 303 33702.64 121.73 17093.35 88888.00 2016-10-29 16:40:20.000 303 33702.64 121.68 17093.39 37789.99 2016-10-29 16:40:21.000 303 33702.61 121.67 17093.38 88888.00 2016-10-29 16:40:22.000 303 33702.61 121.68 17093.38 88888.00 2016-10-29 16:40:23.000 303 33702.60 121.70 17093.39 88888.00 2016-10-29 16:40:24.000 303 33702.56 121.67 17093.39 88888.00 2016-10-29 16:40:25.000 303 33702.57 121.69 17093.39 37790.03 2016-10-29 16:40:26.000 303 33702.54 121.69 17093.40 88888.00 2016-10-29 16:40:27.000 303 33702.53 121.72 17093.36 88888.00 2016-10-29 16:40:28.000 303 33702.53 121.72 17093.39 88888.00 2016-10-29 16:40:29.000 303 33702.57 121.68 17093.37 88888.00 2016-10-29 16:40:30.000 303 33702.53 121.68 17093.40 37789.90 2016-10-29 16:40:31.000 303 33702.51 121.67 17093.39 88888.00 2016-10-29 16:40:32.000 303 33702.50 121.67 17093.38 88888.00 2016-10-29 16:40:33.000 303 33702.50 121.66 17093.37 88888.00 2016-10-29 16:40:34.000 303 33702.52 121.63 17093.39 88888.00 2016-10-29 16:40:35.000 303 33702.55 121.63 17093.38 37789.94 2016-10-29 16:40:36.000 303 33702.52 121.64 17093.35 88888.00 2016-10-29 16:40:37.000 303 33702.48 121.64 17093.34 88888.00 2016-10-29 16:40:38.000 303 33702.46 121.65 17093.36 88888.00 2016-10-29 16:40:39.000 303 33702.47 121.64 17093.36 88888.00 2016-10-29 16:40:40.000 303 33702.51 121.65 17093.34 37789.96 2016-10-29 16:40:41.000 303 33702.50 121.62 17093.34 88888.00 2016-10-29 16:40:42.000 303 33702.49 121.62 17093.32 88888.00 2016-10-29 16:40:43.000 303 33702.50 121.60 17093.30 88888.00 2016-10-29 16:40:44.000 303 33702.51 121.63 17093.33 88888.00 2016-10-29 16:40:45.000 303 33702.55 121.66 17093.32 37789.81 2016-10-29 16:40:46.000 303 33702.57 121.66 17093.34 88888.00 2016-10-29 16:40:47.000 303 33702.59 121.64 17093.36 88888.00 2016-10-29 16:40:48.000 303 33702.59 121.73 17093.33 88888.00 2016-10-29 16:40:49.000 303 33702.59 121.70 17093.35 88888.00 2016-10-29 16:40:50.000 303 33702.63 121.67 17093.37 37789.96 2016-10-29 16:40:51.000 303 33702.64 121.65 17093.35 88888.00 2016-10-29 16:40:52.000 303 33702.64 121.66 17093.33 88888.00 2016-10-29 16:40:53.000 303 33702.66 121.65 17093.33 88888.00 2016-10-29 16:40:54.000 303 33702.70 121.69 17093.32 88888.00 2016-10-29 16:40:55.000 303 33702.69 121.72 17093.38 37789.94 2016-10-29 16:40:56.000 303 33702.69 121.70 17093.38 88888.00 2016-10-29 16:40:57.000 303 33702.70 121.68 17093.38 88888.00 2016-10-29 16:40:58.000 303 33702.69 121.71 17093.39 88888.00 2016-10-29 16:40:59.000 303 33702.67 121.72 17093.38 88888.00 2016-10-29 16:41:00.000 303 33702.69 121.74 17093.34 37789.96 2016-10-29 16:41:01.000 303 33702.67 121.74 17093.36 88888.00 2016-10-29 16:41:02.000 303 33702.66 121.75 17093.38 88888.00 2016-10-29 16:41:03.000 303 33702.63 121.75 17093.35 88888.00 2016-10-29 16:41:04.000 303 33702.60 121.76 17093.38 88888.00 2016-10-29 16:41:05.000 303 33702.57 121.77 17093.38 37789.89 2016-10-29 16:41:06.000 303 33702.57 121.80 17093.34 88888.00 2016-10-29 16:41:07.000 303 33702.59 121.78 17093.34 88888.00 2016-10-29 16:41:08.000 303 33702.61 121.78 17093.38 88888.00 2016-10-29 16:41:09.000 303 33702.64 121.74 17093.41 88888.00 2016-10-29 16:41:10.000 303 33702.66 121.73 17093.39 37789.94 2016-10-29 16:41:11.000 303 33702.67 121.74 17093.38 88888.00 2016-10-29 16:41:12.000 303 33702.69 121.79 17093.40 88888.00 2016-10-29 16:41:13.000 303 33702.65 121.81 17093.40 88888.00 2016-10-29 16:41:14.000 303 33702.65 121.82 17093.41 88888.00 2016-10-29 16:41:15.000 303 33702.67 121.80 17093.43 37790.00 2016-10-29 16:41:16.000 303 33702.69 121.82 17093.42 88888.00 2016-10-29 16:41:17.000 303 33702.65 121.85 17093.42 88888.00 2016-10-29 16:41:18.000 303 33702.65 121.85 17093.38 88888.00 2016-10-29 16:41:19.000 303 33702.64 121.85 17093.38 88888.00 2016-10-29 16:41:20.000 303 33702.63 121.88 17093.40 37790.07 2016-10-29 16:41:21.000 303 33702.63 121.90 17093.40 88888.00 2016-10-29 16:41:22.000 303 33702.63 121.91 17093.43 88888.00 2016-10-29 16:41:23.000 303 33702.61 121.96 17093.44 88888.00 2016-10-29 16:41:24.000 303 33702.53 121.96 17093.45 88888.00 2016-10-29 16:41:25.000 303 33702.52 122.00 17093.40 37789.83 2016-10-29 16:41:26.000 303 33702.51 122.04 17093.39 88888.00 2016-10-29 16:41:27.000 303 33702.49 121.99 17093.42 88888.00 2016-10-29 16:41:28.000 303 33702.44 121.93 17093.37 88888.00 2016-10-29 16:41:29.000 303 33702.42 121.95 17093.34 88888.00 2016-10-29 16:41:30.000 303 33702.44 121.95 17093.39 37789.89 2016-10-29 16:41:31.000 303 33702.49 121.97 17093.40 88888.00 2016-10-29 16:41:32.000 303 33702.51 121.97 17093.40 88888.00 2016-10-29 16:41:33.000 303 33702.49 121.95 17093.41 88888.00 2016-10-29 16:41:34.000 303 33702.50 121.94 17093.45 88888.00 2016-10-29 16:41:35.000 303 33702.53 121.95 17093.48 37789.90 2016-10-29 16:41:36.000 303 33702.51 121.97 17093.49 88888.00 2016-10-29 16:41:37.000 303 33702.51 121.95 17093.48 88888.00 2016-10-29 16:41:38.000 303 33702.52 121.92 17093.44 88888.00 2016-10-29 16:41:39.000 303 33702.53 121.92 17093.45 88888.00 2016-10-29 16:41:40.000 303 33702.55 121.90 17093.45 37789.94 2016-10-29 16:41:41.000 303 33702.57 121.90 17093.42 88888.00 2016-10-29 16:41:42.000 303 33702.56 121.92 17093.42 88888.00 2016-10-29 16:41:43.000 303 33702.54 121.90 17093.39 88888.00 2016-10-29 16:41:44.000 303 33702.57 121.91 17093.39 88888.00 2016-10-29 16:41:45.000 303 33702.56 121.93 17093.46 37789.82 2016-10-29 16:41:46.000 303 33702.58 121.92 17093.48 88888.00 2016-10-29 16:41:47.000 303 33702.58 121.93 17093.45 88888.00 2016-10-29 16:41:48.000 303 33702.55 121.96 17093.45 88888.00 2016-10-29 16:41:49.000 303 33702.56 121.96 17093.45 88888.00 2016-10-29 16:41:50.000 303 33702.51 121.95 17093.41 37789.90 2016-10-29 16:41:51.000 303 33702.54 121.94 17093.41 88888.00 2016-10-29 16:41:52.000 303 33702.57 121.92 17093.44 88888.00 2016-10-29 16:41:53.000 303 33702.56 121.91 17093.47 88888.00 2016-10-29 16:41:54.000 303 33702.56 121.93 17093.48 88888.00 2016-10-29 16:41:55.000 303 33702.58 121.96 17093.50 37789.94 2016-10-29 16:41:56.000 303 33702.58 121.96 17093.49 88888.00 2016-10-29 16:41:57.000 303 33702.59 121.99 17093.50 88888.00 2016-10-29 16:41:58.000 303 33702.63 121.94 17093.48 88888.00 2016-10-29 16:41:59.000 303 33702.67 121.94 17093.48 88888.00 2016-10-29 16:42:00.000 303 33702.66 121.95 17093.47 37789.97 2016-10-29 16:42:01.000 303 33702.64 121.95 17093.47 88888.00 2016-10-29 16:42:02.000 303 33702.66 121.91 17093.48 88888.00 2016-10-29 16:42:03.000 303 33702.64 121.90 17093.48 88888.00 2016-10-29 16:42:04.000 303 33702.63 121.90 17093.47 88888.00 2016-10-29 16:42:05.000 303 33702.60 121.89 17093.44 37789.92 2016-10-29 16:42:06.000 303 33702.62 121.91 17093.40 88888.00 2016-10-29 16:42:07.000 303 33702.66 121.88 17093.41 88888.00 2016-10-29 16:42:08.000 303 33702.65 121.85 17093.41 88888.00 2016-10-29 16:42:09.000 303 33702.67 121.86 17093.43 88888.00 2016-10-29 16:42:10.000 303 33702.65 121.90 17093.44 37789.89 2016-10-29 16:42:11.000 303 33702.61 121.95 17093.46 88888.00 2016-10-29 16:42:12.000 303 33702.61 121.92 17093.44 88888.00 2016-10-29 16:42:13.000 303 33702.62 121.92 17093.45 88888.00 2016-10-29 16:42:14.000 303 33702.61 121.94 17093.49 88888.00 2016-10-29 16:42:15.000 303 33702.60 121.90 17093.47 37789.99 2016-10-29 16:42:16.000 303 33702.62 121.92 17093.48 88888.00 2016-10-29 16:42:17.000 303 33702.64 121.92 17093.46 88888.00 2016-10-29 16:42:18.000 303 33702.62 121.92 17093.43 88888.00 2016-10-29 16:42:19.000 303 33702.68 121.94 17093.44 88888.00 2016-10-29 16:42:20.000 303 33702.66 121.92 17093.42 37789.94 2016-10-29 16:42:21.000 303 33702.66 121.93 17093.46 88888.00 2016-10-29 16:42:22.000 303 33702.70 121.96 17093.41 88888.00 2016-10-29 16:42:23.000 303 33702.72 121.95 17093.40 88888.00 2016-10-29 16:42:24.000 303 33702.67 121.93 17093.41 88888.00 2016-10-29 16:42:25.000 303 33702.64 121.93 17093.42 37789.86 2016-10-29 16:42:26.000 303 33702.64 121.95 17093.43 88888.00 2016-10-29 16:42:27.000 303 33702.62 121.97 17093.39 88888.00 2016-10-29 16:42:28.000 303 33702.61 121.97 17093.38 88888.00 2016-10-29 16:42:29.000 303 33702.63 122.01 17093.42 88888.00 2016-10-29 16:42:30.000 303 33702.65 121.99 17093.43 37789.89 2016-10-29 16:42:31.000 303 33702.62 122.03 17093.42 88888.00 2016-10-29 16:42:32.000 303 33702.61 122.00 17093.42 88888.00 2016-10-29 16:42:33.000 303 33702.61 121.98 17093.45 88888.00 2016-10-29 16:42:34.000 303 33702.58 121.98 17093.44 88888.00 2016-10-29 16:42:35.000 303 33702.57 122.00 17093.44 37789.94 2016-10-29 16:42:36.000 303 33702.58 122.03 17093.42 88888.00 2016-10-29 16:42:37.000 303 33702.59 122.05 17093.40 88888.00 2016-10-29 16:42:38.000 303 33702.60 122.03 17093.43 88888.00 2016-10-29 16:42:39.000 303 33702.56 122.02 17093.42 88888.00 2016-10-29 16:42:40.000 303 33702.55 122.04 17093.41 37789.92 2016-10-29 16:42:41.000 303 33702.53 122.05 17093.45 88888.00 2016-10-29 16:42:42.000 303 33702.50 122.05 17093.44 88888.00 2016-10-29 16:42:43.000 303 33702.50 122.01 17093.44 88888.00 2016-10-29 16:42:44.000 303 33702.50 122.02 17093.42 88888.00 2016-10-29 16:42:45.000 303 33702.52 122.00 17093.42 37789.86 2016-10-29 16:42:46.000 303 33702.49 121.97 17093.43 88888.00 2016-10-29 16:42:47.000 303 33702.46 121.99 17093.43 88888.00 2016-10-29 16:42:48.000 303 33702.50 122.02 17093.42 88888.00 2016-10-29 16:42:49.000 303 33702.49 122.03 17093.44 88888.00 2016-10-29 16:42:50.000 303 33702.48 122.04 17093.44 37789.72 2016-10-29 16:42:51.000 303 33702.46 122.04 17093.41 88888.00 2016-10-29 16:42:52.000 303 33702.44 122.01 17093.39 88888.00 2016-10-29 16:42:53.000 303 33702.44 121.97 17093.39 88888.00 2016-10-29 16:42:54.000 303 33702.39 122.00 17093.39 88888.00 2016-10-29 16:42:55.000 303 33702.39 122.02 17093.38 37789.82 2016-10-29 16:42:56.000 303 33702.37 122.01 17093.39 88888.00 2016-10-29 16:42:57.000 303 33702.39 122.02 17093.37 88888.00 2016-10-29 16:42:58.000 303 33702.38 122.06 17093.41 88888.00 2016-10-29 16:42:59.000 303 33702.36 122.04 17093.42 88888.00 2016-10-29 16:43:00.000 303 33702.29 122.02 17093.37 37789.75 2016-10-29 16:43:01.000 303 33702.26 122.03 17093.36 88888.00 2016-10-29 16:43:02.000 303 33702.27 122.05 17093.40 88888.00 2016-10-29 16:43:03.000 303 33702.26 122.08 17093.39 88888.00 2016-10-29 16:43:04.000 303 33702.26 122.07 17093.40 88888.00 2016-10-29 16:43:05.000 303 33702.30 122.09 17093.40 37789.65 2016-10-29 16:43:06.000 303 33702.31 122.09 17093.43 88888.00 2016-10-29 16:43:07.000 303 33702.33 122.12 17093.42 88888.00 2016-10-29 16:43:08.000 303 33702.34 122.17 17093.38 88888.00 2016-10-29 16:43:09.000 303 33702.34 122.18 17093.35 88888.00 2016-10-29 16:43:10.000 303 33702.33 122.14 17093.34 37789.68 2016-10-29 16:43:11.000 303 33702.35 122.12 17093.34 88888.00 2016-10-29 16:43:12.000 303 33702.31 122.13 17093.33 88888.00 2016-10-29 16:43:13.000 303 33702.31 122.12 17093.32 88888.00 2016-10-29 16:43:14.000 303 33702.31 122.11 17093.32 88888.00 2016-10-29 16:43:15.000 303 33702.29 122.10 17093.32 37789.61 2016-10-29 16:43:16.000 303 33702.26 122.12 17093.38 88888.00 2016-10-29 16:43:17.000 303 33702.22 122.14 17093.36 88888.00 2016-10-29 16:43:18.000 303 33702.17 122.20 17093.37 88888.00 2016-10-29 16:43:19.000 303 33702.18 122.18 17093.37 88888.00 2016-10-29 16:43:20.000 303 33702.22 122.18 17093.41 37789.62 2016-10-29 16:43:21.000 303 33702.21 122.22 17093.43 88888.00 2016-10-29 16:43:22.000 303 33702.16 122.25 17093.45 88888.00 2016-10-29 16:43:23.000 303 33702.15 122.27 17093.46 88888.00 2016-10-29 16:43:24.000 303 33702.15 122.29 17093.45 88888.00 2016-10-29 16:43:25.000 303 33702.16 122.28 17093.47 37789.50 2016-10-29 16:43:26.000 303 33702.14 122.30 17093.43 88888.00 2016-10-29 16:43:27.000 303 33702.15 122.28 17093.40 88888.00 2016-10-29 16:43:28.000 303 33702.19 122.29 17093.40 88888.00 2016-10-29 16:43:29.000 303 33702.19 122.31 17093.41 88888.00 2016-10-29 16:43:30.000 303 33702.18 122.31 17093.45 37789.61 2016-10-29 16:43:31.000 303 33702.20 122.30 17093.45 88888.00 2016-10-29 16:43:32.000 303 33702.20 122.33 17093.42 88888.00 2016-10-29 16:43:33.000 303 33702.25 122.33 17093.42 88888.00 2016-10-29 16:43:34.000 303 33702.23 122.32 17093.43 88888.00 2016-10-29 16:43:35.000 303 33702.23 122.29 17093.42 37789.58 2016-10-29 16:43:36.000 303 33702.25 122.34 17093.42 88888.00 2016-10-29 16:43:37.000 303 33702.22 122.35 17093.39 88888.00 2016-10-29 16:43:38.000 303 33702.15 122.34 17093.38 88888.00 2016-10-29 16:43:39.000 303 33702.16 122.39 17093.45 88888.00 2016-10-29 16:43:40.000 303 33702.09 122.39 17093.45 37789.68 2016-10-29 16:43:41.000 303 33702.08 122.33 17093.47 88888.00 2016-10-29 16:43:42.000 303 33702.10 122.35 17093.47 88888.00 2016-10-29 16:43:43.000 303 33702.10 122.35 17093.47 88888.00 2016-10-29 16:43:44.000 303 33702.11 122.40 17093.47 88888.00 2016-10-29 16:43:45.000 303 33702.06 122.38 17093.48 37789.53 2016-10-29 16:43:46.000 303 33702.05 122.39 17093.46 88888.00 2016-10-29 16:43:47.000 303 33702.05 122.41 17093.46 88888.00 2016-10-29 16:43:48.000 303 33702.05 122.37 17093.52 88888.00 2016-10-29 16:43:49.000 303 33702.07 122.40 17093.52 88888.00 2016-10-29 16:43:50.000 303 33702.06 122.38 17093.49 37789.43 2016-10-29 16:43:51.000 303 33702.06 122.37 17093.48 88888.00 2016-10-29 16:43:52.000 303 33702.06 122.38 17093.47 88888.00 2016-10-29 16:43:53.000 303 33702.03 122.36 17093.45 88888.00 2016-10-29 16:43:54.000 303 33702.03 122.37 17093.44 88888.00 2016-10-29 16:43:55.000 303 33702.02 122.39 17093.43 37789.39 2016-10-29 16:43:56.000 303 33702.00 122.39 17093.46 88888.00 2016-10-29 16:43:57.000 303 33701.99 122.41 17093.49 88888.00 2016-10-29 16:43:58.000 303 33702.00 122.46 17093.48 88888.00 2016-10-29 16:43:59.000 303 33701.99 122.48 17093.45 88888.00 2016-10-29 16:44:00.000 303 33701.99 122.45 17093.47 37789.49 2016-10-29 16:44:01.000 303 33702.00 122.45 17093.48 88888.00 2016-10-29 16:44:02.000 303 33702.02 122.44 17093.51 88888.00 2016-10-29 16:44:03.000 303 33701.98 122.45 17093.46 88888.00 2016-10-29 16:44:04.000 303 33701.98 122.45 17093.44 88888.00 2016-10-29 16:44:05.000 303 33701.95 122.47 17093.44 37789.31 2016-10-29 16:44:06.000 303 33701.92 122.52 17093.41 88888.00 2016-10-29 16:44:07.000 303 33701.92 122.55 17093.45 88888.00 2016-10-29 16:44:08.000 303 33701.86 122.49 17093.45 88888.00 2016-10-29 16:44:09.000 303 33701.85 122.49 17093.44 88888.00 2016-10-29 16:44:10.000 303 33701.87 122.51 17093.45 37789.43 2016-10-29 16:44:11.000 303 33701.87 122.49 17093.48 88888.00 2016-10-29 16:44:12.000 303 33701.87 122.51 17093.46 88888.00 2016-10-29 16:44:13.000 303 33701.91 122.54 17093.45 88888.00 2016-10-29 16:44:14.000 303 33701.89 122.53 17093.42 88888.00 2016-10-29 16:44:15.000 303 33701.89 122.53 17093.44 37789.32 2016-10-29 16:44:16.000 303 33701.90 122.49 17093.46 88888.00 2016-10-29 16:44:17.000 303 33701.91 122.46 17093.43 88888.00 2016-10-29 16:44:18.000 303 33701.90 122.46 17093.42 88888.00 2016-10-29 16:44:19.000 303 33701.89 122.46 17093.45 88888.00 2016-10-29 16:44:20.000 303 33701.94 122.43 17093.47 37789.33 2016-10-29 16:44:21.000 303 33701.98 122.45 17093.47 88888.00 2016-10-29 16:44:22.000 303 33701.94 122.49 17093.44 88888.00 2016-10-29 16:44:23.000 303 33701.93 122.49 17093.43 88888.00 2016-10-29 16:44:24.000 303 33701.93 122.47 17093.42 88888.00 2016-10-29 16:44:25.000 303 33701.93 122.48 17093.46 37789.28 2016-10-29 16:44:26.000 303 33701.92 122.45 17093.46 88888.00 2016-10-29 16:44:27.000 303 33701.90 122.41 17093.44 88888.00 2016-10-29 16:44:28.000 303 33701.88 122.40 17093.45 88888.00 2016-10-29 16:44:29.000 303 33701.86 122.40 17093.47 88888.00 2016-10-29 16:44:30.000 303 33701.86 122.44 17093.45 37789.32 2016-10-29 16:44:31.000 303 33701.87 122.41 17093.45 88888.00 2016-10-29 16:44:32.000 303 33701.90 122.42 17093.46 88888.00 2016-10-29 16:44:33.000 303 33701.92 122.45 17093.46 88888.00 2016-10-29 16:44:34.000 303 33701.90 122.47 17093.45 88888.00 2016-10-29 16:44:35.000 303 33701.89 122.45 17093.45 37789.42 2016-10-29 16:44:36.000 303 33701.87 122.44 17093.43 88888.00 2016-10-29 16:44:37.000 303 33701.85 122.46 17093.44 88888.00 2016-10-29 16:44:38.000 303 33701.84 122.43 17093.52 88888.00 2016-10-29 16:44:39.000 303 33701.86 122.42 17093.51 88888.00 2016-10-29 16:44:40.000 303 33701.89 122.44 17093.47 37789.38 2016-10-29 16:44:41.000 303 33701.88 122.41 17093.47 88888.00 2016-10-29 16:44:42.000 303 33701.90 122.42 17093.44 88888.00 2016-10-29 16:44:43.000 303 33701.91 122.43 17093.42 88888.00 2016-10-29 16:44:44.000 303 33701.88 122.47 17093.41 88888.00 2016-10-29 16:44:45.000 303 33701.89 122.49 17093.43 37789.26 2016-10-29 16:44:46.000 303 33701.89 122.46 17093.45 88888.00 2016-10-29 16:44:47.000 303 33701.87 122.45 17093.42 88888.00 2016-10-29 16:44:48.000 303 33701.88 122.42 17093.39 88888.00 2016-10-29 16:44:49.000 303 33701.89 122.43 17093.39 88888.00 2016-10-29 16:44:50.000 303 33701.88 122.43 17093.43 37789.32 2016-10-29 16:44:51.000 303 33701.84 122.44 17093.44 88888.00 2016-10-29 16:44:52.000 303 33701.83 122.46 17093.40 88888.00 2016-10-29 16:44:53.000 303 33701.84 122.48 17093.41 88888.00 2016-10-29 16:44:54.000 303 33701.81 122.45 17093.45 88888.00 2016-10-29 16:44:55.000 303 33701.76 122.42 17093.43 37789.33 2016-10-29 16:44:56.000 303 33701.75 122.42 17093.43 88888.00 2016-10-29 16:44:57.000 303 33701.77 122.42 17093.40 88888.00 2016-10-29 16:44:58.000 303 33701.77 122.40 17093.41 88888.00 2016-10-29 16:44:59.000 303 33701.79 122.43 17093.47 88888.00 2016-10-29 16:45:00.000 303 33701.79 122.46 17093.45 37789.22 2016-10-29 16:45:01.000 303 33701.77 122.50 17093.47 88888.00 2016-10-29 16:45:02.000 303 33701.75 122.49 17093.51 88888.00 2016-10-29 16:45:03.000 303 33701.71 122.46 17093.51 88888.00 2016-10-29 16:45:04.000 303 33701.72 122.44 17093.51 88888.00 2016-10-29 16:45:05.000 303 33701.71 122.47 17093.51 37789.24 2016-10-29 16:45:06.000 303 33701.67 122.48 17093.52 88888.00 2016-10-29 16:45:07.000 303 33701.65 122.49 17093.50 88888.00 2016-10-29 16:45:08.000 303 33701.64 122.47 17093.45 88888.00 2016-10-29 16:45:09.000 303 33701.67 122.52 17093.50 88888.00 2016-10-29 16:45:10.000 303 33701.66 122.55 17093.55 37789.25 2016-10-29 16:45:11.000 303 33701.67 122.52 17093.50 88888.00 2016-10-29 16:45:12.000 303 33701.64 122.46 17093.47 88888.00 2016-10-29 16:45:13.000 303 33701.64 122.49 17093.49 88888.00 2016-10-29 16:45:14.000 303 33701.61 122.49 17093.48 88888.00 2016-10-29 16:45:15.000 303 33701.63 122.48 17093.53 37789.25 2016-10-29 16:45:16.000 303 33701.66 122.47 17093.52 88888.00 2016-10-29 16:45:17.000 303 33701.63 122.47 17093.47 88888.00 2016-10-29 16:45:18.000 303 33701.62 122.50 17093.46 88888.00 2016-10-29 16:45:19.000 303 33701.62 122.51 17093.43 88888.00 2016-10-29 16:45:20.000 303 33701.61 122.51 17093.42 37789.12 2016-10-29 16:45:21.000 303 33701.63 122.53 17093.46 88888.00 2016-10-29 16:45:22.000 303 33701.69 122.53 17093.51 88888.00 2016-10-29 16:45:23.000 303 33701.65 122.51 17093.50 88888.00 2016-10-29 16:45:24.000 303 33701.66 122.52 17093.48 88888.00 2016-10-29 16:45:25.000 303 33701.66 122.52 17093.51 37789.25 2016-10-29 16:45:26.000 303 33701.66 122.52 17093.54 88888.00 2016-10-29 16:45:27.000 303 33701.65 122.50 17093.57 88888.00 2016-10-29 16:45:28.000 303 33701.62 122.49 17093.55 88888.00 2016-10-29 16:45:29.000 303 33701.54 122.51 17093.56 88888.00 2016-10-29 16:45:30.000 303 33701.52 122.53 17093.57 37789.14 2016-10-29 16:45:31.000 303 33701.55 122.54 17093.57 88888.00 2016-10-29 16:45:32.000 303 33701.52 122.53 17093.54 88888.00 2016-10-29 16:45:33.000 303 33701.48 122.55 17093.50 88888.00 2016-10-29 16:45:34.000 303 33701.48 122.55 17093.51 88888.00 2016-10-29 16:45:35.000 303 33701.45 122.55 17093.52 37789.07 2016-10-29 16:45:36.000 303 33701.38 122.54 17093.54 88888.00 2016-10-29 16:45:37.000 303 33701.37 122.55 17093.53 88888.00 2016-10-29 16:45:38.000 303 33701.39 122.57 17093.54 88888.00 2016-10-29 16:45:39.000 303 33701.38 122.56 17093.52 88888.00 2016-10-29 16:45:40.000 303 33701.39 122.54 17093.52 37789.00 2016-10-29 16:45:41.000 303 33701.37 122.51 17093.55 88888.00 2016-10-29 16:45:42.000 303 33701.37 122.53 17093.53 88888.00 2016-10-29 16:45:43.000 303 33701.42 122.55 17093.53 88888.00 2016-10-29 16:45:44.000 303 33701.40 122.53 17093.53 88888.00 2016-10-29 16:45:45.000 303 33701.37 122.51 17093.53 37788.96 2016-10-29 16:45:46.000 303 33701.36 122.48 17093.49 88888.00 2016-10-29 16:45:47.000 303 33701.37 122.49 17093.53 88888.00 2016-10-29 16:45:48.000 303 33701.37 122.52 17093.54 88888.00 2016-10-29 16:45:49.000 303 33701.32 122.53 17093.57 88888.00 2016-10-29 16:45:50.000 303 33701.27 122.49 17093.55 37788.89 2016-10-29 16:45:51.000 303 33701.26 122.47 17093.54 88888.00 2016-10-29 16:45:52.000 303 33701.26 122.48 17093.51 88888.00 2016-10-29 16:45:53.000 303 33701.23 122.48 17093.53 88888.00 2016-10-29 16:45:54.000 303 33701.24 122.51 17093.56 88888.00 2016-10-29 16:45:55.000 303 33701.20 122.55 17093.57 37788.78 2016-10-29 16:45:56.000 303 33701.18 122.53 17093.56 88888.00 2016-10-29 16:45:57.000 303 33701.17 122.52 17093.56 88888.00 2016-10-29 16:45:58.000 303 33701.15 122.51 17093.56 88888.00 2016-10-29 16:45:59.000 303 33701.19 122.53 17093.56 88888.00 2016-10-29 16:46:00.000 303 33701.19 122.51 17093.57 37788.89 2016-10-29 16:46:01.000 303 33701.16 122.51 17093.59 88888.00 2016-10-29 16:46:02.000 303 33701.16 122.50 17093.59 88888.00 2016-10-29 16:46:03.000 303 33701.17 122.53 17093.56 88888.00 2016-10-29 16:46:04.000 303 33701.17 122.52 17093.60 88888.00 2016-10-29 16:46:05.000 303 33701.17 122.52 17093.62 37788.85 2016-10-29 16:46:06.000 303 33701.21 122.53 17093.64 88888.00 2016-10-29 16:46:07.000 303 33701.18 122.54 17093.60 88888.00 2016-10-29 16:46:08.000 303 33701.17 122.55 17093.57 88888.00 2016-10-29 16:46:09.000 303 33701.14 122.53 17093.60 88888.00 2016-10-29 16:46:10.000 303 33701.13 122.49 17093.60 37788.75 2016-10-29 16:46:11.000 303 33701.07 122.48 17093.59 88888.00 2016-10-29 16:46:12.000 303 33701.05 122.50 17093.61 88888.00 2016-10-29 16:46:13.000 303 33701.08 122.50 17093.62 88888.00 2016-10-29 16:46:14.000 303 33701.07 122.50 17093.63 88888.00 2016-10-29 16:46:15.000 303 33701.06 122.51 17093.62 37788.78 2016-10-29 16:46:16.000 303 33701.08 122.51 17093.63 88888.00 2016-10-29 16:46:17.000 303 33701.05 122.50 17093.64 88888.00 2016-10-29 16:46:18.000 303 33701.02 122.51 17093.65 88888.00 2016-10-29 16:46:19.000 303 33701.03 122.50 17093.67 88888.00 2016-10-29 16:46:20.000 303 33701.02 122.50 17093.69 37788.71 2016-10-29 16:46:21.000 303 33700.98 122.52 17093.65 88888.00 2016-10-29 16:46:22.000 303 33700.99 122.53 17093.68 88888.00 2016-10-29 16:46:23.000 303 33700.98 122.53 17093.68 88888.00 2016-10-29 16:46:24.000 303 33700.93 122.54 17093.63 88888.00 2016-10-29 16:46:25.000 303 33700.95 122.55 17093.62 37788.67 2016-10-29 16:46:26.000 303 33700.98 122.58 17093.65 88888.00 2016-10-29 16:46:27.000 303 33700.97 122.58 17093.66 88888.00 2016-10-29 16:46:28.000 303 33700.95 122.53 17093.69 88888.00 2016-10-29 16:46:29.000 303 33700.91 122.51 17093.70 88888.00 2016-10-29 16:46:30.000 303 33700.89 122.53 17093.68 37788.57 2016-10-29 16:46:31.000 303 33700.88 122.54 17093.70 88888.00 2016-10-29 16:46:32.000 303 33700.89 122.54 17093.69 88888.00 2016-10-29 16:46:33.000 303 33700.90 122.57 17093.67 88888.00 2016-10-29 16:46:34.000 303 33700.87 122.52 17093.65 88888.00 2016-10-29 16:46:35.000 303 33700.86 122.50 17093.64 37788.60 2016-10-29 16:46:36.000 303 33700.84 122.49 17093.65 88888.00 2016-10-29 16:46:37.000 303 33700.81 122.49 17093.66 88888.00 2016-10-29 16:46:38.000 303 33700.81 122.48 17093.66 88888.00 2016-10-29 16:46:39.000 303 33700.79 122.49 17093.66 88888.00 2016-10-29 16:46:40.000 303 33700.77 122.48 17093.64 37788.53 2016-10-29 16:46:41.000 303 33700.73 122.50 17093.70 88888.00 2016-10-29 16:46:42.000 303 33700.74 122.51 17093.72 88888.00 2016-10-29 16:46:43.000 303 33700.70 122.53 17093.73 88888.00 2016-10-29 16:46:44.000 303 33700.66 122.54 17093.73 88888.00 2016-10-29 16:46:45.000 303 33700.61 122.55 17093.74 37788.49 2016-10-29 16:46:46.000 303 33700.59 122.56 17093.74 88888.00 2016-10-29 16:46:47.000 303 33700.60 122.55 17093.78 88888.00 2016-10-29 16:46:48.000 303 33700.57 122.56 17093.76 88888.00 2016-10-29 16:46:49.000 303 33700.56 122.55 17093.71 88888.00 2016-10-29 16:46:50.000 303 33700.57 122.58 17093.77 37788.35 2016-10-29 16:46:51.000 303 33700.57 122.60 17093.80 88888.00 2016-10-29 16:46:52.000 303 33700.56 122.58 17093.80 88888.00 2016-10-29 16:46:53.000 303 33700.55 122.60 17093.82 88888.00 2016-10-29 16:46:54.000 303 33700.52 122.58 17093.79 88888.00 2016-10-29 16:46:55.000 303 33700.47 122.60 17093.75 37788.32 2016-10-29 16:46:56.000 303 33700.46 122.62 17093.73 88888.00 2016-10-29 16:46:57.000 303 33700.48 122.64 17093.75 88888.00 2016-10-29 16:46:58.000 303 33700.50 122.65 17093.77 88888.00 2016-10-29 16:46:59.000 303 33700.50 122.64 17093.76 88888.00 2016-10-29 16:47:00.000 303 33700.51 122.59 17093.75 37788.28 2016-10-29 16:47:01.000 303 33700.53 122.60 17093.74 88888.00 2016-10-29 16:47:02.000 303 33700.49 122.60 17093.74 88888.00 2016-10-29 16:47:03.000 303 33700.47 122.63 17093.72 88888.00 2016-10-29 16:47:04.000 303 33700.45 122.62 17093.73 88888.00 2016-10-29 16:47:05.000 303 33700.46 122.63 17093.74 37788.29 2016-10-29 16:47:06.000 303 33700.46 122.59 17093.76 88888.00 2016-10-29 16:47:07.000 303 33700.48 122.59 17093.75 88888.00 2016-10-29 16:47:08.000 303 33700.49 122.55 17093.73 88888.00 2016-10-29 16:47:09.000 303 33700.45 122.54 17093.74 88888.00 2016-10-29 16:47:10.000 303 33700.44 122.52 17093.73 37788.19 2016-10-29 16:47:11.000 303 33700.40 122.50 17093.74 88888.00 2016-10-29 16:47:12.000 303 33700.35 122.55 17093.72 88888.00 2016-10-29 16:47:13.000 303 33700.39 122.58 17093.73 88888.00 2016-10-29 16:47:14.000 303 33700.36 122.59 17093.74 88888.00 2016-10-29 16:47:15.000 303 33700.39 122.61 17093.77 37788.21 2016-10-29 16:47:16.000 303 33700.38 122.60 17093.77 88888.00 2016-10-29 16:47:17.000 303 33700.32 122.63 17093.75 88888.00 2016-10-29 16:47:18.000 303 33700.30 122.66 17093.75 88888.00 2016-10-29 16:47:19.000 303 33700.32 122.71 17093.80 88888.00 2016-10-29 16:47:20.000 303 33700.29 122.71 17093.81 37788.08 2016-10-29 16:47:21.000 303 33700.28 122.68 17093.80 88888.00 2016-10-29 16:47:22.000 303 33700.28 122.66 17093.77 88888.00 2016-10-29 16:47:23.000 303 33700.25 122.66 17093.77 88888.00 2016-10-29 16:47:24.000 303 33700.23 122.70 17093.79 88888.00 2016-10-29 16:47:25.000 303 33700.22 122.68 17093.76 37787.93 2016-10-29 16:47:26.000 303 33700.20 122.65 17093.76 88888.00 2016-10-29 16:47:27.000 303 33700.20 122.70 17093.75 88888.00 2016-10-29 16:47:28.000 303 33700.15 122.71 17093.79 88888.00 2016-10-29 16:47:29.000 303 33700.18 122.69 17093.76 88888.00 2016-10-29 16:47:30.000 303 33700.15 122.68 17093.74 37787.96 2016-10-29 16:47:31.000 303 33700.15 122.72 17093.73 88888.00 2016-10-29 16:47:32.000 303 33700.15 122.71 17093.71 88888.00 2016-10-29 16:47:33.000 303 33700.12 122.76 17093.75 88888.00 2016-10-29 16:47:34.000 303 33700.07 122.77 17093.76 88888.00 2016-10-29 16:47:35.000 303 33700.05 122.75 17093.75 37787.86 2016-10-29 16:47:36.000 303 33700.02 122.76 17093.78 88888.00 2016-10-29 16:47:37.000 303 33700.02 122.69 17093.74 88888.00 2016-10-29 16:47:38.000 303 33700.01 122.69 17093.77 88888.00 2016-10-29 16:47:39.000 303 33700.01 122.66 17093.79 88888.00 2016-10-29 16:47:40.000 303 33700.01 122.67 17093.81 37787.79 2016-10-29 16:47:41.000 303 33699.98 122.68 17093.79 88888.00 2016-10-29 16:47:42.000 303 33699.96 122.68 17093.78 88888.00 2016-10-29 16:47:43.000 303 33700.00 122.68 17093.78 88888.00 2016-10-29 16:47:44.000 303 33700.00 122.68 17093.74 88888.00 2016-10-29 16:47:45.000 303 33699.97 122.71 17093.77 37787.78 2016-10-29 16:47:46.000 303 33699.94 122.69 17093.76 88888.00 2016-10-29 16:47:47.000 303 33699.93 122.68 17093.75 88888.00 2016-10-29 16:47:48.000 303 33699.94 122.70 17093.74 88888.00 2016-10-29 16:47:49.000 303 33699.98 122.72 17093.76 88888.00 2016-10-29 16:47:50.000 303 33699.94 122.72 17093.77 37787.72 2016-10-29 16:47:51.000 303 33699.92 122.72 17093.79 88888.00 2016-10-29 16:47:52.000 303 33699.90 122.72 17093.76 88888.00 2016-10-29 16:47:53.000 303 33699.89 122.71 17093.74 88888.00 2016-10-29 16:47:54.000 303 33699.90 122.74 17093.76 88888.00 2016-10-29 16:47:55.000 303 33699.85 122.74 17093.76 37787.75 2016-10-29 16:47:56.000 303 33699.82 122.75 17093.75 88888.00 2016-10-29 16:47:57.000 303 33699.86 122.72 17093.75 88888.00 2016-10-29 16:47:58.000 303 33699.82 122.69 17093.71 88888.00 2016-10-29 16:47:59.000 303 33699.79 122.68 17093.75 88888.00 2016-10-29 16:48:00.000 303 33699.77 122.71 17093.76 37787.61 2016-10-29 16:48:01.000 303 33699.80 122.75 17093.80 88888.00 2016-10-29 16:48:02.000 303 33699.75 122.76 17093.76 88888.00 2016-10-29 16:48:03.000 303 33699.72 122.75 17093.77 88888.00 2016-10-29 16:48:04.000 303 33699.71 122.73 17093.82 88888.00 2016-10-29 16:48:05.000 303 33699.68 122.67 17093.81 37787.54 2016-10-29 16:48:06.000 303 33699.65 122.70 17093.80 88888.00 2016-10-29 16:48:07.000 303 33699.66 122.71 17093.80 88888.00 2016-10-29 16:48:08.000 303 33699.64 122.70 17093.79 88888.00 2016-10-29 16:48:09.000 303 33699.61 122.74 17093.77 88888.00 2016-10-29 16:48:10.000 303 33699.58 122.76 17093.77 37787.57 2016-10-29 16:48:11.000 303 33699.57 122.74 17093.75 88888.00 2016-10-29 16:48:12.000 303 33699.54 122.73 17093.75 88888.00 2016-10-29 16:48:13.000 303 33699.53 122.79 17093.77 88888.00 2016-10-29 16:48:14.000 303 33699.52 122.83 17093.80 88888.00 2016-10-29 16:48:15.000 303 33699.52 122.85 17093.81 37787.33 2016-10-29 16:48:16.000 303 33699.47 122.87 17093.80 88888.00 2016-10-29 16:48:17.000 303 33699.45 122.89 17093.77 88888.00 2016-10-29 16:48:18.000 303 33699.46 122.89 17093.77 88888.00 2016-10-29 16:48:19.000 303 33699.46 122.83 17093.78 88888.00 2016-10-29 16:48:20.000 303 33699.50 122.83 17093.78 37787.36 2016-10-29 16:48:21.000 303 33699.47 122.82 17093.82 88888.00 2016-10-29 16:48:22.000 303 33699.45 122.81 17093.80 88888.00 2016-10-29 16:48:23.000 303 33699.44 122.81 17093.80 88888.00 2016-10-29 16:48:24.000 303 33699.42 122.83 17093.80 88888.00 2016-10-29 16:48:25.000 303 33699.35 122.81 17093.81 37787.31 2016-10-29 16:48:26.000 303 33699.32 122.82 17093.86 88888.00 2016-10-29 16:48:27.000 303 33699.31 122.85 17093.82 88888.00 2016-10-29 16:48:28.000 303 33699.29 122.89 17093.79 88888.00 2016-10-29 16:48:29.000 303 33699.33 122.89 17093.78 88888.00 2016-10-29 16:48:30.000 303 33699.27 122.88 17093.77 37787.25 2016-10-29 16:48:31.000 303 33699.24 122.88 17093.79 88888.00 2016-10-29 16:48:32.000 303 33699.21 122.89 17093.78 88888.00 2016-10-29 16:48:33.000 303 33699.19 122.88 17093.81 88888.00 2016-10-29 16:48:34.000 303 33699.18 122.89 17093.81 88888.00 2016-10-29 16:48:35.000 303 33699.18 122.91 17093.82 37787.18 2016-10-29 16:48:36.000 303 33699.19 122.91 17093.82 88888.00 2016-10-29 16:48:37.000 303 33699.17 122.96 17093.78 88888.00 2016-10-29 16:48:38.000 303 33699.15 122.97 17093.81 88888.00 2016-10-29 16:48:39.000 303 33699.13 122.95 17093.84 88888.00 2016-10-29 16:48:40.000 303 33699.12 122.95 17093.81 37787.17 2016-10-29 16:48:41.000 303 33699.11 122.99 17093.84 88888.00 2016-10-29 16:48:42.000 303 33699.12 123.00 17093.83 88888.00 2016-10-29 16:48:43.000 303 33699.14 123.01 17093.82 88888.00 2016-10-29 16:48:44.000 303 33699.12 122.94 17093.82 88888.00 2016-10-29 16:48:45.000 303 33699.11 122.91 17093.84 37787.08 2016-10-29 16:48:46.000 303 33699.12 122.91 17093.83 88888.00 2016-10-29 16:48:47.000 303 33699.10 122.95 17093.80 88888.00 2016-10-29 16:48:48.000 303 33699.09 122.94 17093.80 88888.00 2016-10-29 16:48:49.000 303 33699.08 122.94 17093.83 88888.00 2016-10-29 16:48:50.000 303 33699.07 122.94 17093.85 37787.07 2016-10-29 16:48:51.000 303 33699.10 122.95 17093.86 88888.00 2016-10-29 16:48:52.000 303 33699.09 122.99 17093.85 88888.00 2016-10-29 16:48:53.000 303 33699.01 122.98 17093.86 88888.00 2016-10-29 16:48:54.000 303 33699.00 122.96 17093.85 88888.00 2016-10-29 16:48:55.000 303 33699.03 123.01 17093.85 37787.04 2016-10-29 16:48:56.000 303 33699.00 123.01 17093.82 88888.00 2016-10-29 16:48:57.000 303 33698.98 123.03 17093.81 88888.00 2016-10-29 16:48:58.000 303 33699.00 123.04 17093.80 88888.00 2016-10-29 16:48:59.000 303 33699.01 123.07 17093.82 88888.00 2016-10-29 16:49:00.000 303 33698.95 123.08 17093.83 37787.00 2016-10-29 16:49:01.000 303 33698.91 123.06 17093.82 88888.00 2016-10-29 16:49:02.000 303 33698.88 123.04 17093.83 88888.00 2016-10-29 16:49:03.000 303 33698.86 123.03 17093.82 88888.00 2016-10-29 16:49:04.000 303 33698.86 123.05 17093.82 88888.00 2016-10-29 16:49:05.000 303 33698.85 123.00 17093.86 37786.96 2016-10-29 16:49:06.000 303 33698.86 123.01 17093.87 88888.00 2016-10-29 16:49:07.000 303 33698.85 123.06 17093.87 88888.00 2016-10-29 16:49:08.000 303 33698.85 123.09 17093.88 88888.00 2016-10-29 16:49:09.000 303 33698.84 123.11 17093.89 88888.00 2016-10-29 16:49:10.000 303 33698.83 123.05 17093.86 37786.89 2016-10-29 16:49:11.000 303 33698.79 123.01 17093.85 88888.00 2016-10-29 16:49:12.000 303 33698.74 123.02 17093.87 88888.00 2016-10-29 16:49:13.000 303 33698.73 123.04 17093.90 88888.00 2016-10-29 16:49:14.000 303 33698.73 123.05 17093.89 88888.00 2016-10-29 16:49:15.000 303 33698.73 123.08 17093.89 37786.75 2016-10-29 16:49:16.000 303 33698.70 123.07 17093.89 88888.00 2016-10-29 16:49:17.000 303 33698.75 123.07 17093.87 88888.00 2016-10-29 16:49:18.000 303 33698.71 123.05 17093.86 88888.00 2016-10-29 16:49:19.000 303 33698.73 123.05 17093.86 88888.00 2016-10-29 16:49:20.000 303 33698.74 123.02 17093.89 37786.71 2016-10-29 16:49:21.000 303 33698.67 123.00 17093.89 88888.00 2016-10-29 16:49:22.000 303 33698.64 123.01 17093.87 88888.00 2016-10-29 16:49:23.000 303 33698.67 123.01 17093.85 88888.00 2016-10-29 16:49:24.000 303 33698.67 123.04 17093.87 88888.00 2016-10-29 16:49:25.000 303 33698.64 123.01 17093.89 37786.75 2016-10-29 16:49:26.000 303 33698.61 123.04 17093.87 88888.00 2016-10-29 16:49:27.000 303 33698.60 123.02 17093.87 88888.00 2016-10-29 16:49:28.000 303 33698.61 123.04 17093.86 88888.00 2016-10-29 16:49:29.000 303 33698.60 123.10 17093.85 88888.00 2016-10-29 16:49:30.000 303 33698.59 123.13 17093.90 37786.57 2016-10-29 16:49:31.000 303 33698.60 123.11 17093.89 88888.00 2016-10-29 16:49:32.000 303 33698.60 123.11 17093.91 88888.00 2016-10-29 16:49:33.000 303 33698.56 123.14 17093.91 88888.00 2016-10-29 16:49:34.000 303 33698.57 123.12 17093.90 88888.00 2016-10-29 16:49:35.000 303 33698.55 123.09 17093.86 37786.58 2016-10-29 16:49:36.000 303 33698.55 123.10 17093.86 88888.00 2016-10-29 16:49:37.000 303 33698.58 123.11 17093.88 88888.00 2016-10-29 16:49:38.000 303 33698.58 123.08 17093.89 88888.00 2016-10-29 16:49:39.000 303 33698.56 123.08 17093.90 88888.00 2016-10-29 16:49:40.000 303 33698.52 123.09 17093.88 37786.50 2016-10-29 16:49:41.000 303 33698.48 123.12 17093.87 88888.00 2016-10-29 16:49:42.000 303 33698.48 123.15 17093.85 88888.00 2016-10-29 16:49:43.000 303 33698.48 123.16 17093.84 88888.00 2016-10-29 16:49:44.000 303 33698.45 123.15 17093.89 88888.00 2016-10-29 16:49:45.000 303 33698.45 123.18 17093.89 37786.39 2016-10-29 16:49:46.000 303 33698.41 123.16 17093.90 88888.00 2016-10-29 16:49:47.000 303 33698.38 123.19 17093.92 88888.00 2016-10-29 16:49:48.000 303 33698.37 123.20 17093.93 88888.00 2016-10-29 16:49:49.000 303 33698.36 123.19 17093.92 88888.00 2016-10-29 16:49:50.000 303 33698.34 123.21 17093.90 37786.46 2016-10-29 16:49:51.000 303 33698.34 123.23 17093.94 88888.00 2016-10-29 16:49:52.000 303 33698.35 123.23 17093.91 88888.00 2016-10-29 16:49:53.000 303 33698.33 123.23 17093.87 88888.00 2016-10-29 16:49:54.000 303 33698.30 123.22 17093.88 88888.00 2016-10-29 16:49:55.000 303 33698.28 123.28 17093.88 37786.39 2016-10-29 16:49:56.000 303 33698.28 123.27 17093.92 88888.00 2016-10-29 16:49:57.000 303 33698.23 123.28 17093.93 88888.00 2016-10-29 16:49:58.000 303 33698.17 123.27 17093.90 88888.00 2016-10-29 16:49:59.000 303 33698.22 123.27 17093.93 88888.00 2016-10-29 16:50:00.000 303 33698.19 123.28 17093.92 37786.28 2016-10-29 16:50:01.000 303 33698.21 123.29 17093.90 88888.00 2016-10-29 16:50:02.000 303 33698.18 123.25 17093.90 88888.00 2016-10-29 16:50:03.000 303 33698.20 123.25 17093.90 88888.00 2016-10-29 16:50:04.000 303 33698.18 123.25 17093.89 88888.00 2016-10-29 16:50:05.000 303 33698.18 123.23 17093.87 37786.22 2016-10-29 16:50:06.000 303 33698.17 123.25 17093.85 88888.00 2016-10-29 16:50:07.000 303 33698.16 123.27 17093.87 88888.00 2016-10-29 16:50:08.000 303 33698.10 123.28 17093.85 88888.00 2016-10-29 16:50:09.000 303 33698.10 123.28 17093.84 88888.00 2016-10-29 16:50:10.000 303 33698.06 123.30 17093.85 37786.25 2016-10-29 16:50:11.000 303 33698.05 123.31 17093.85 88888.00 2016-10-29 16:50:12.000 303 33698.01 123.30 17093.87 88888.00 2016-10-29 16:50:13.000 303 33698.01 123.30 17093.86 88888.00 2016-10-29 16:50:14.000 303 33698.00 123.30 17093.87 88888.00 2016-10-29 16:50:15.000 303 33698.01 123.27 17093.89 37786.07 2016-10-29 16:50:16.000 303 33698.04 123.30 17093.89 88888.00 2016-10-29 16:50:17.000 303 33698.02 123.30 17093.90 88888.00 2016-10-29 16:50:18.000 303 33697.99 123.31 17093.94 88888.00 2016-10-29 16:50:19.000 303 33697.99 123.26 17093.94 88888.00 2016-10-29 16:50:20.000 303 33697.96 123.27 17093.92 37786.04 2016-10-29 16:50:21.000 303 33697.98 123.28 17093.90 88888.00 2016-10-29 16:50:22.000 303 33697.97 123.31 17093.89 88888.00 2016-10-29 16:50:23.000 303 33697.99 123.35 17093.93 88888.00 2016-10-29 16:50:24.000 303 33697.98 123.36 17093.90 88888.00 2016-10-29 16:50:25.000 303 33697.95 123.32 17093.84 37786.07 2016-10-29 16:50:26.000 303 33697.97 123.35 17093.81 88888.00 2016-10-29 16:50:27.000 303 33697.93 123.38 17093.86 88888.00 2016-10-29 16:50:28.000 303 33697.92 123.37 17093.88 88888.00 2016-10-29 16:50:29.000 303 33697.92 123.36 17093.93 88888.00 2016-10-29 16:50:30.000 303 33697.89 123.37 17093.98 37786.12 2016-10-29 16:50:31.000 303 33697.88 123.39 17093.91 88888.00 2016-10-29 16:50:32.000 303 33697.90 123.41 17093.94 88888.00 2016-10-29 16:50:33.000 303 33697.85 123.38 17093.90 88888.00 2016-10-29 16:50:34.000 303 33697.85 123.39 17093.90 88888.00 2016-10-29 16:50:35.000 303 33697.84 123.40 17093.92 37785.96 2016-10-29 16:50:36.000 303 33697.88 123.41 17093.90 88888.00 2016-10-29 16:50:37.000 303 33697.87 123.43 17093.90 88888.00 2016-10-29 16:50:38.000 303 33697.86 123.36 17093.87 88888.00 2016-10-29 16:50:39.000 303 33697.84 123.37 17093.86 88888.00 2016-10-29 16:50:40.000 303 33697.86 123.37 17093.86 37785.93 2016-10-29 16:50:41.000 303 33697.88 123.35 17093.86 88888.00 2016-10-29 16:50:42.000 303 33697.87 123.35 17093.85 88888.00 2016-10-29 16:50:43.000 303 33697.87 123.36 17093.86 88888.00 2016-10-29 16:50:44.000 303 33697.86 123.35 17093.85 88888.00 2016-10-29 16:50:45.000 303 33697.85 123.36 17093.85 37785.97 2016-10-29 16:50:46.000 303 33697.83 123.35 17093.85 88888.00 2016-10-29 16:50:47.000 303 33697.82 123.37 17093.87 88888.00 2016-10-29 16:50:48.000 303 33697.78 123.36 17093.92 88888.00 2016-10-29 16:50:49.000 303 33697.78 123.34 17093.89 88888.00 2016-10-29 16:50:50.000 303 33697.80 123.34 17093.90 37786.11 2016-10-29 16:50:51.000 303 33697.84 123.34 17093.92 88888.00 2016-10-29 16:50:52.000 303 33697.85 123.33 17093.92 88888.00 2016-10-29 16:50:53.000 303 33697.87 123.36 17093.90 88888.00 2016-10-29 16:50:54.000 303 33697.88 123.34 17093.89 88888.00 2016-10-29 16:50:55.000 303 33697.89 123.34 17093.88 37785.96 2016-10-29 16:50:56.000 303 33697.83 123.39 17093.91 88888.00 2016-10-29 16:50:57.000 303 33697.84 123.38 17093.91 88888.00 2016-10-29 16:50:58.000 303 33697.82 123.38 17093.89 88888.00 2016-10-29 16:50:59.000 303 33697.84 123.39 17093.90 88888.00 2016-10-29 16:51:00.000 303 33697.83 123.34 17093.89 37785.93 2016-10-29 16:51:01.000 303 33697.82 123.36 17093.90 88888.00 2016-10-29 16:51:02.000 303 33697.85 123.41 17093.91 88888.00 2016-10-29 16:51:03.000 303 33697.83 123.41 17093.88 88888.00 2016-10-29 16:51:04.000 303 33697.84 123.43 17093.85 88888.00 2016-10-29 16:51:05.000 303 33697.85 123.42 17093.86 37785.92 2016-10-29 16:51:06.000 303 33697.82 123.40 17093.85 88888.00 2016-10-29 16:51:07.000 303 33697.80 123.35 17093.86 88888.00 2016-10-29 16:51:08.000 303 33697.81 123.37 17093.93 88888.00 2016-10-29 16:51:09.000 303 33697.81 123.40 17093.92 88888.00 2016-10-29 16:51:10.000 303 33697.79 123.39 17093.93 37785.89 2016-10-29 16:51:11.000 303 33697.76 123.37 17093.91 88888.00 2016-10-29 16:51:12.000 303 33697.75 123.40 17093.92 88888.00 2016-10-29 16:51:13.000 303 33697.73 123.40 17093.91 88888.00 2016-10-29 16:51:14.000 303 33697.74 123.39 17093.94 88888.00 2016-10-29 16:51:15.000 303 33697.70 123.38 17093.93 37785.83 2016-10-29 16:51:16.000 303 33697.70 123.42 17093.91 88888.00 2016-10-29 16:51:17.000 303 33697.69 123.48 17093.91 88888.00 2016-10-29 16:51:18.000 303 33697.64 123.51 17093.93 88888.00 2016-10-29 16:51:19.000 303 33697.64 123.48 17093.93 88888.00 2016-10-29 16:51:20.000 303 33697.62 123.46 17093.90 37785.76 2016-10-29 16:51:21.000 303 33697.59 123.51 17093.88 88888.00 2016-10-29 16:51:22.000 303 33697.57 123.54 17093.88 88888.00 2016-10-29 16:51:23.000 303 33697.55 123.51 17093.92 88888.00 2016-10-29 16:51:24.000 303 33697.53 123.48 17093.91 88888.00 2016-10-29 16:51:25.000 303 33697.56 123.50 17093.88 37785.71 2016-10-29 16:51:26.000 303 33697.58 123.49 17093.91 88888.00 2016-10-29 16:51:27.000 303 33697.57 123.47 17093.91 88888.00 2016-10-29 16:51:28.000 303 33697.55 123.45 17093.87 88888.00 2016-10-29 16:51:29.000 303 33697.51 123.44 17093.85 88888.00 2016-10-29 16:51:30.000 303 33697.52 123.47 17093.87 37785.71 2016-10-29 16:51:31.000 303 33697.52 123.47 17093.91 88888.00 2016-10-29 16:51:32.000 303 33697.51 123.46 17093.88 88888.00 2016-10-29 16:51:33.000 303 33697.50 123.43 17093.86 88888.00 2016-10-29 16:51:34.000 303 33697.46 123.46 17093.87 88888.00 2016-10-29 16:51:35.000 303 33697.47 123.49 17093.90 37785.68 2016-10-29 16:51:36.000 303 33697.45 123.48 17093.90 88888.00 2016-10-29 16:51:37.000 303 33697.41 123.52 17093.88 88888.00 2016-10-29 16:51:38.000 303 33697.44 123.55 17093.85 88888.00 2016-10-29 16:51:39.000 303 33697.44 123.57 17093.84 88888.00 2016-10-29 16:51:40.000 303 33697.44 123.57 17093.87 37785.60 2016-10-29 16:51:41.000 303 33697.43 123.57 17093.92 88888.00 2016-10-29 16:51:42.000 303 33697.44 123.53 17093.91 88888.00 2016-10-29 16:51:43.000 303 33697.43 123.51 17093.90 88888.00 2016-10-29 16:51:44.000 303 33697.40 123.53 17093.87 88888.00 2016-10-29 16:51:45.000 303 33697.40 123.50 17093.91 37785.61 2016-10-29 16:51:46.000 303 33697.40 123.51 17093.93 88888.00 2016-10-29 16:51:47.000 303 33697.41 123.49 17093.94 88888.00 2016-10-29 16:51:48.000 303 33697.44 123.49 17093.90 88888.00 2016-10-29 16:51:49.000 303 33697.41 123.50 17093.89 88888.00 2016-10-29 16:51:50.000 303 33697.40 123.50 17093.86 37785.69 2016-10-29 16:51:51.000 303 33697.38 123.50 17093.89 88888.00 2016-10-29 16:51:52.000 303 33697.39 123.50 17093.90 88888.00 2016-10-29 16:51:53.000 303 33697.40 123.45 17093.91 88888.00 2016-10-29 16:51:54.000 303 33697.41 123.48 17093.89 88888.00 2016-10-29 16:51:55.000 303 33697.40 123.52 17093.90 37785.60 2016-10-29 16:51:56.000 303 33697.42 123.48 17093.89 88888.00 2016-10-29 16:51:57.000 303 33697.40 123.47 17093.88 88888.00 2016-10-29 16:51:58.000 303 33697.42 123.51 17093.83 88888.00 2016-10-29 16:51:59.000 303 33697.40 123.55 17093.82 88888.00 2016-10-29 16:52:00.000 303 33697.40 123.56 17093.84 37785.56 2016-10-29 16:52:01.000 303 33697.38 123.52 17093.84 88888.00 2016-10-29 16:52:02.000 303 33697.36 123.52 17093.83 88888.00 2016-10-29 16:52:03.000 303 33697.34 123.58 17093.85 88888.00 2016-10-29 16:52:04.000 303 33697.33 123.62 17093.87 88888.00 2016-10-29 16:52:05.000 303 33697.37 123.63 17093.85 37785.57 2016-10-29 16:52:06.000 303 33697.37 123.63 17093.85 88888.00 2016-10-29 16:52:07.000 303 33697.32 123.64 17093.87 88888.00 2016-10-29 16:52:08.000 303 33697.32 123.65 17093.87 88888.00 2016-10-29 16:52:09.000 303 33697.33 123.64 17093.91 88888.00 2016-10-29 16:52:10.000 303 33697.36 123.60 17093.89 37785.54 2016-10-29 16:52:11.000 303 33697.34 123.57 17093.86 88888.00 2016-10-29 16:52:12.000 303 33697.34 123.55 17093.89 88888.00 2016-10-29 16:52:13.000 303 33697.34 123.53 17093.87 88888.00 2016-10-29 16:52:14.000 303 33697.31 123.54 17093.87 88888.00 2016-10-29 16:52:15.000 303 33697.31 123.55 17093.89 37785.50 2016-10-29 16:52:16.000 303 33697.31 123.54 17093.91 88888.00 2016-10-29 16:52:17.000 303 33697.28 123.56 17093.87 88888.00 2016-10-29 16:52:18.000 303 33697.27 123.57 17093.81 88888.00 2016-10-29 16:52:19.000 303 33697.33 123.58 17093.83 88888.00 2016-10-29 16:52:20.000 303 33697.32 123.59 17093.85 37785.50 2016-10-29 16:52:21.000 303 33697.32 123.60 17093.88 88888.00 2016-10-29 16:52:22.000 303 33697.35 123.61 17093.86 88888.00 2016-10-29 16:52:23.000 303 33697.32 123.62 17093.87 88888.00 2016-10-29 16:52:24.000 303 33697.29 123.63 17093.86 88888.00 2016-10-29 16:52:25.000 303 33697.30 123.63 17093.85 37785.49 2016-10-29 16:52:26.000 303 33697.32 123.60 17093.86 88888.00 2016-10-29 16:52:27.000 303 33697.26 123.62 17093.81 88888.00 2016-10-29 16:52:28.000 303 33697.25 123.60 17093.81 88888.00 2016-10-29 16:52:29.000 303 33697.26 123.58 17093.81 88888.00 2016-10-29 16:52:30.000 303 33697.26 123.57 17093.83 37785.50 2016-10-29 16:52:31.000 303 33697.25 123.59 17093.84 88888.00 2016-10-29 16:52:32.000 303 33697.25 123.57 17093.83 88888.00 2016-10-29 16:52:33.000 303 33697.26 123.55 17093.88 88888.00 2016-10-29 16:52:34.000 303 33697.26 123.54 17093.89 88888.00 2016-10-29 16:52:35.000 303 33697.28 123.56 17093.90 37785.39 2016-10-29 16:52:36.000 303 33697.26 123.58 17093.91 88888.00 2016-10-29 16:52:37.000 303 33697.22 123.56 17093.86 88888.00 2016-10-29 16:52:38.000 303 33697.20 123.55 17093.84 88888.00 2016-10-29 16:52:39.000 303 33697.19 123.55 17093.84 88888.00 2016-10-29 16:52:40.000 303 33697.18 123.55 17093.83 37785.36 2016-10-29 16:52:41.000 303 33697.19 123.55 17093.86 88888.00 2016-10-29 16:52:42.000 303 33697.17 123.56 17093.87 88888.00 2016-10-29 16:52:43.000 303 33697.13 123.56 17093.88 88888.00 2016-10-29 16:52:44.000 303 33697.15 123.55 17093.88 88888.00 2016-10-29 16:52:45.000 303 33697.14 123.59 17093.84 37785.39 2016-10-29 16:52:46.000 303 33697.13 123.63 17093.87 88888.00 2016-10-29 16:52:47.000 303 33697.13 123.63 17093.91 88888.00 2016-10-29 16:52:48.000 303 33697.12 123.65 17093.92 88888.00 2016-10-29 16:52:49.000 303 33697.13 123.70 17093.92 88888.00 2016-10-29 16:52:50.000 303 33697.11 123.69 17093.88 37785.40 2016-10-29 16:52:51.000 303 33697.13 123.65 17093.91 88888.00 2016-10-29 16:52:52.000 303 33697.11 123.64 17093.90 88888.00 2016-10-29 16:52:53.000 303 33697.10 123.64 17093.96 88888.00 2016-10-29 16:52:54.000 303 33697.08 123.67 17093.91 88888.00 2016-10-29 16:52:55.000 303 33697.05 123.65 17093.87 37785.35 2016-10-29 16:52:56.000 303 33697.04 123.60 17093.88 88888.00 2016-10-29 16:52:57.000 303 33697.08 123.58 17093.92 88888.00 2016-10-29 16:52:58.000 303 33697.04 123.54 17093.94 88888.00 2016-10-29 16:52:59.000 303 33697.04 123.54 17093.94 88888.00 2016-10-29 16:53:00.000 303 33697.04 123.59 17093.98 37785.26 2016-10-29 16:53:01.000 303 33697.04 123.58 17093.96 88888.00 2016-10-29 16:53:02.000 303 33697.05 123.59 17093.95 88888.00 2016-10-29 16:53:03.000 303 33697.10 123.60 17093.92 88888.00 2016-10-29 16:53:04.000 303 33697.11 123.58 17093.89 88888.00 2016-10-29 16:53:05.000 303 33697.11 123.56 17093.89 37785.26 2016-10-29 16:53:06.000 303 33697.10 123.61 17093.89 88888.00 2016-10-29 16:53:07.000 303 33697.08 123.62 17093.90 88888.00 2016-10-29 16:53:08.000 303 33697.03 123.60 17093.89 88888.00 2016-10-29 16:53:09.000 303 33697.05 123.60 17093.87 88888.00 2016-10-29 16:53:10.000 303 33697.08 123.61 17093.85 37785.29 2016-10-29 16:53:11.000 303 33697.11 123.66 17093.85 88888.00 2016-10-29 16:53:12.000 303 33697.06 123.64 17093.86 88888.00 2016-10-29 16:53:13.000 303 33697.05 123.59 17093.86 88888.00 2016-10-29 16:53:14.000 303 33697.07 123.62 17093.90 88888.00 2016-10-29 16:53:15.000 303 33697.05 123.58 17093.92 37785.21 2016-10-29 16:53:16.000 303 33697.02 123.58 17093.96 88888.00 2016-10-29 16:53:17.000 303 33697.01 123.58 17093.95 88888.00 2016-10-29 16:53:18.000 303 33697.02 123.60 17093.94 88888.00 2016-10-29 16:53:19.000 303 33696.98 123.57 17093.94 88888.00 2016-10-29 16:53:20.000 303 33696.96 123.61 17093.90 37785.15 2016-10-29 16:53:21.000 303 33696.94 123.62 17093.93 88888.00 2016-10-29 16:53:22.000 303 33696.93 123.61 17093.94 88888.00 2016-10-29 16:53:23.000 303 33696.91 123.57 17093.93 88888.00 2016-10-29 16:53:24.000 303 33696.95 123.59 17093.93 88888.00 2016-10-29 16:53:25.000 303 33696.91 123.60 17093.93 37785.21 2016-10-29 16:53:26.000 303 33696.88 123.62 17093.95 88888.00 2016-10-29 16:53:27.000 303 33696.91 123.65 17093.95 88888.00 2016-10-29 16:53:28.000 303 33696.92 123.66 17093.95 88888.00 2016-10-29 16:53:29.000 303 33696.91 123.64 17093.93 88888.00 2016-10-29 16:53:30.000 303 33696.92 123.64 17093.91 37785.15 2016-10-29 16:53:31.000 303 33696.92 123.65 17093.92 88888.00 2016-10-29 16:53:32.000 303 33696.94 123.64 17093.97 88888.00 2016-10-29 16:53:33.000 303 33696.92 123.62 17093.96 88888.00 2016-10-29 16:53:34.000 303 33696.88 123.64 17093.95 88888.00 2016-10-29 16:53:35.000 303 33696.88 123.63 17093.96 37785.22 2016-10-29 16:53:36.000 303 33696.89 123.59 17093.93 88888.00 2016-10-29 16:53:37.000 303 33696.90 123.58 17093.94 88888.00 2016-10-29 16:53:38.000 303 33696.91 123.58 17093.97 88888.00 2016-10-29 16:53:39.000 303 33696.93 123.55 17093.97 88888.00 2016-10-29 16:53:40.000 303 33696.93 123.54 17093.93 37785.12 2016-10-29 16:53:41.000 303 33696.95 123.58 17093.94 88888.00 2016-10-29 16:53:42.000 303 33696.93 123.60 17093.94 88888.00 2016-10-29 16:53:43.000 303 33696.95 123.62 17093.96 88888.00 2016-10-29 16:53:44.000 303 33696.98 123.61 17093.95 88888.00 2016-10-29 16:53:45.000 303 33696.97 123.59 17093.97 37785.15 2016-10-29 16:53:46.000 303 33696.94 123.57 17093.97 88888.00 2016-10-29 16:53:47.000 303 33696.97 123.57 17093.98 88888.00 2016-10-29 16:53:48.000 303 33697.03 123.54 17093.97 88888.00 2016-10-29 16:53:49.000 303 33696.99 123.52 17093.97 88888.00 2016-10-29 16:53:50.000 303 33697.01 123.56 17093.94 37785.28 2016-10-29 16:53:51.000 303 33696.99 123.57 17093.95 88888.00 2016-10-29 16:53:52.000 303 33696.99 123.58 17093.98 88888.00 2016-10-29 16:53:53.000 303 33696.97 123.58 17093.99 88888.00 2016-10-29 16:53:54.000 303 33697.00 123.56 17093.99 88888.00 2016-10-29 16:53:55.000 303 33697.02 123.57 17093.99 37785.14 2016-10-29 16:53:56.000 303 33697.00 123.57 17093.96 88888.00 2016-10-29 16:53:57.000 303 33696.98 123.57 17093.94 88888.00 2016-10-29 16:53:58.000 303 33696.98 123.58 17093.92 88888.00 2016-10-29 16:53:59.000 303 33697.00 123.59 17093.90 88888.00 2016-10-29 16:54:00.000 303 33697.01 123.57 17093.94 37785.11 2016-10-29 16:54:01.000 303 33697.05 123.58 17093.96 88888.00 2016-10-29 16:54:02.000 303 33697.04 123.57 17093.95 88888.00 2016-10-29 16:54:03.000 303 33697.03 123.55 17093.96 88888.00 2016-10-29 16:54:04.000 303 33697.03 123.50 17093.91 88888.00 2016-10-29 16:54:05.000 303 33697.04 123.42 17093.91 37785.18 2016-10-29 16:54:06.000 303 33697.02 123.40 17093.96 88888.00 2016-10-29 16:54:07.000 303 33697.01 123.43 17093.96 88888.00 2016-10-29 16:54:08.000 303 33697.01 123.45 17093.97 88888.00 2016-10-29 16:54:09.000 303 33697.01 123.44 17093.94 88888.00 2016-10-29 16:54:10.000 303 33696.99 123.46 17093.92 37785.12 2016-10-29 16:54:11.000 303 33696.94 123.46 17093.95 88888.00 2016-10-29 16:54:12.000 303 33696.92 123.45 17093.98 88888.00 2016-10-29 16:54:13.000 303 33696.91 123.45 17093.98 88888.00 2016-10-29 16:54:14.000 303 33696.87 123.44 17094.01 88888.00 2016-10-29 16:54:15.000 303 33696.86 123.40 17093.97 37785.10 2016-10-29 16:54:16.000 303 33696.87 123.42 17094.01 88888.00 2016-10-29 16:54:17.000 303 33696.87 123.47 17093.99 88888.00 2016-10-29 16:54:18.000 303 33696.88 123.48 17093.98 88888.00 2016-10-29 16:54:19.000 303 33696.88 123.43 17093.97 88888.00 2016-10-29 16:54:20.000 303 33696.87 123.41 17093.97 37785.06 2016-10-29 16:54:21.000 303 33696.88 123.41 17093.96 88888.00 2016-10-29 16:54:22.000 303 33696.85 123.37 17093.96 88888.00 2016-10-29 16:54:23.000 303 33696.87 123.34 17093.99 88888.00 2016-10-29 16:54:24.000 303 33696.87 123.36 17093.98 88888.00 2016-10-29 16:54:25.000 303 33696.85 123.40 17093.96 37785.08 2016-10-29 16:54:26.000 303 33696.86 123.38 17094.00 88888.00 2016-10-29 16:54:27.000 303 33696.90 123.38 17094.00 88888.00 2016-10-29 16:54:28.000 303 33696.86 123.39 17094.00 88888.00 2016-10-29 16:54:29.000 303 33696.83 123.42 17094.02 88888.00 2016-10-29 16:54:30.000 303 33696.82 123.43 17094.01 37785.14 2016-10-29 16:54:31.000 303 33696.84 123.44 17094.04 88888.00 2016-10-29 16:54:32.000 303 33696.83 123.42 17094.04 88888.00 2016-10-29 16:54:33.000 303 33696.83 123.40 17094.00 88888.00 2016-10-29 16:54:34.000 303 33696.83 123.39 17093.99 88888.00 2016-10-29 16:54:35.000 303 33696.82 123.37 17093.98 37784.96 2016-10-29 16:54:36.000 303 33696.86 123.37 17094.01 88888.00 2016-10-29 16:54:37.000 303 33696.87 123.39 17094.02 88888.00 2016-10-29 16:54:38.000 303 33696.86 123.40 17093.98 88888.00 2016-10-29 16:54:39.000 303 33696.83 123.42 17094.00 88888.00 2016-10-29 16:54:40.000 303 33696.80 123.42 17094.03 37785.04 2016-10-29 16:54:41.000 303 33696.83 123.44 17093.99 88888.00 2016-10-29 16:54:42.000 303 33696.83 123.42 17093.95 88888.00 2016-10-29 16:54:43.000 303 33696.84 123.38 17093.98 88888.00 2016-10-29 16:54:44.000 303 33696.85 123.38 17093.96 88888.00 2016-10-29 16:54:45.000 303 33696.82 123.37 17093.96 37784.93 2016-10-29 16:54:46.000 303 33696.83 123.40 17093.99 88888.00 2016-10-29 16:54:47.000 303 33696.82 123.42 17093.99 88888.00 2016-10-29 16:54:48.000 303 33696.79 123.41 17094.00 88888.00 2016-10-29 16:54:49.000 303 33696.81 123.42 17094.01 88888.00 2016-10-29 16:54:50.000 303 33696.82 123.44 17093.98 37784.93 2016-10-29 16:54:51.000 303 33696.81 123.40 17093.94 88888.00 2016-10-29 16:54:52.000 303 33696.81 123.34 17093.91 88888.00 2016-10-29 16:54:53.000 303 33696.82 123.36 17093.92 88888.00 2016-10-29 16:54:54.000 303 33696.81 123.37 17094.00 88888.00 2016-10-29 16:54:55.000 303 33696.82 123.33 17094.00 37785.06 2016-10-29 16:54:56.000 303 33696.82 123.32 17094.00 88888.00 2016-10-29 16:54:57.000 303 33696.81 123.32 17093.96 88888.00 2016-10-29 16:54:58.000 303 33696.84 123.30 17093.92 88888.00 2016-10-29 16:54:59.000 303 33696.83 123.31 17093.90 88888.00 2016-10-29 16:55:00.000 303 33696.81 123.31 17093.93 37785.00 2016-10-29 16:55:01.000 303 33696.81 123.35 17093.95 88888.00 2016-10-29 16:55:02.000 303 33696.80 123.35 17093.95 88888.00 2016-10-29 16:55:03.000 303 33696.78 123.38 17093.95 88888.00 2016-10-29 16:55:04.000 303 33696.74 123.41 17093.95 88888.00 2016-10-29 16:55:05.000 303 33696.77 123.40 17093.96 37784.96 2016-10-29 16:55:06.000 303 33696.76 123.38 17093.99 88888.00 2016-10-29 16:55:07.000 303 33696.71 123.35 17093.96 88888.00 2016-10-29 16:55:08.000 303 33696.69 123.35 17093.95 88888.00 2016-10-29 16:55:09.000 303 33696.71 123.37 17093.96 88888.00 2016-10-29 16:55:10.000 303 33696.68 123.37 17093.97 37785.10 2016-10-29 16:55:11.000 303 33696.70 123.33 17093.93 88888.00 2016-10-29 16:55:12.000 303 33696.69 123.34 17093.92 88888.00 2016-10-29 16:55:13.000 303 33696.66 123.36 17093.95 88888.00 2016-10-29 16:55:14.000 303 33696.64 123.36 17093.98 88888.00 2016-10-29 16:55:15.000 303 33696.65 123.33 17093.98 37784.99 2016-10-29 16:55:16.000 303 33696.64 123.35 17093.94 88888.00 2016-10-29 16:55:17.000 303 33696.64 123.39 17093.93 88888.00 2016-10-29 16:55:18.000 303 33696.67 123.41 17093.95 88888.00 2016-10-29 16:55:19.000 303 33696.69 123.44 17093.97 88888.00 2016-10-29 16:55:20.000 303 33696.67 123.45 17093.98 37784.93 2016-10-29 16:55:21.000 303 33696.67 123.42 17094.03 88888.00 2016-10-29 16:55:22.000 303 33696.67 123.40 17094.06 88888.00 2016-10-29 16:55:23.000 303 33696.66 123.38 17094.07 88888.00 2016-10-29 16:55:24.000 303 33696.65 123.34 17094.07 88888.00 2016-10-29 16:55:25.000 303 33696.64 123.33 17094.05 37784.93 2016-10-29 16:55:26.000 303 33696.63 123.36 17094.05 88888.00 2016-10-29 16:55:27.000 303 33696.65 123.39 17094.03 88888.00 2016-10-29 16:55:28.000 303 33696.60 123.40 17094.06 88888.00 2016-10-29 16:55:29.000 303 33696.62 123.45 17094.05 88888.00 2016-10-29 16:55:30.000 303 33696.65 123.41 17094.01 37784.93 2016-10-29 16:55:31.000 303 33696.65 123.39 17094.04 88888.00 2016-10-29 16:55:32.000 303 33696.61 123.37 17094.03 88888.00 2016-10-29 16:55:33.000 303 33696.64 123.37 17094.04 88888.00 2016-10-29 16:55:34.000 303 33696.65 123.37 17094.06 88888.00 2016-10-29 16:55:35.000 303 33696.66 123.40 17094.09 37784.94 2016-10-29 16:55:36.000 303 33696.68 123.36 17094.02 88888.00 2016-10-29 16:55:37.000 303 33696.69 123.34 17093.98 88888.00 2016-10-29 16:55:38.000 303 33696.72 123.34 17094.01 88888.00 2016-10-29 16:55:39.000 303 33696.69 123.34 17094.02 88888.00 2016-10-29 16:55:40.000 303 33696.72 123.40 17094.02 37784.92 2016-10-29 16:55:41.000 303 33696.74 123.37 17094.05 88888.00 2016-10-29 16:55:42.000 303 33696.72 123.37 17094.03 88888.00 2016-10-29 16:55:43.000 303 33696.73 123.39 17094.02 88888.00 2016-10-29 16:55:44.000 303 33696.72 123.38 17094.01 88888.00 2016-10-29 16:55:45.000 303 33696.73 123.35 17094.00 37784.96 2016-10-29 16:55:46.000 303 33696.71 123.36 17094.00 88888.00 2016-10-29 16:55:47.000 303 33696.72 123.33 17093.96 88888.00 2016-10-29 16:55:48.000 303 33696.70 123.33 17093.96 88888.00 2016-10-29 16:55:49.000 303 33696.72 123.30 17093.94 88888.00 2016-10-29 16:55:50.000 303 33696.75 123.31 17093.89 37784.93 2016-10-29 16:55:51.000 303 33696.71 123.32 17093.91 88888.00 2016-10-29 16:55:52.000 303 33696.69 123.33 17093.93 88888.00 2016-10-29 16:55:53.000 303 33696.71 123.33 17093.93 88888.00 2016-10-29 16:55:54.000 303 33696.72 123.37 17093.95 88888.00 2016-10-29 16:55:55.000 303 33696.72 123.35 17093.94 37784.90 2016-10-29 16:55:56.000 303 33696.74 123.34 17093.96 88888.00 2016-10-29 16:55:57.000 303 33696.73 123.33 17093.99 88888.00 2016-10-29 16:55:58.000 303 33696.68 123.35 17093.98 88888.00 2016-10-29 16:55:59.000 303 33696.70 123.32 17093.97 88888.00 2016-10-29 16:56:00.000 303 33696.70 123.34 17093.98 37784.92 2016-10-29 16:56:01.000 303 33696.67 123.38 17094.00 88888.00 2016-10-29 16:56:02.000 303 33696.65 123.34 17094.02 88888.00 2016-10-29 16:56:03.000 303 33696.65 123.35 17094.02 88888.00 2016-10-29 16:56:04.000 303 33696.65 123.33 17093.99 88888.00 2016-10-29 16:56:05.000 303 33696.65 123.29 17093.99 37784.86 2016-10-29 16:56:06.000 303 33696.61 123.30 17094.00 88888.00 2016-10-29 16:56:07.000 303 33696.59 123.31 17094.04 88888.00 2016-10-29 16:56:08.000 303 33696.62 123.30 17094.01 88888.00 2016-10-29 16:56:09.000 303 33696.64 123.32 17094.02 88888.00 2016-10-29 16:56:10.000 303 33696.62 123.28 17093.94 37784.89 2016-10-29 16:56:11.000 303 33696.61 123.28 17093.95 88888.00 2016-10-29 16:56:12.000 303 33696.61 123.28 17093.98 88888.00 2016-10-29 16:56:13.000 303 33696.62 123.24 17093.96 88888.00 2016-10-29 16:56:14.000 303 33696.62 123.27 17093.96 88888.00 2016-10-29 16:56:15.000 303 33696.67 123.32 17093.95 37785.03 2016-10-29 16:56:16.000 303 33696.66 123.30 17093.96 88888.00 2016-10-29 16:56:17.000 303 33696.66 123.31 17094.00 88888.00 2016-10-29 16:56:18.000 303 33696.62 123.32 17093.97 88888.00 2016-10-29 16:56:19.000 303 33696.63 123.28 17094.00 88888.00 2016-10-29 16:56:20.000 303 33696.63 123.29 17094.00 37784.83 2016-10-29 16:56:21.000 303 33696.63 123.31 17093.98 88888.00 2016-10-29 16:56:22.000 303 33696.59 123.27 17093.99 88888.00 2016-10-29 16:56:23.000 303 33696.58 123.28 17094.01 88888.00 2016-10-29 16:56:24.000 303 33696.61 123.31 17094.01 88888.00 2016-10-29 16:56:25.000 303 33696.65 123.30 17094.02 37784.86 2016-10-29 16:56:26.000 303 33696.63 123.25 17094.05 88888.00 2016-10-29 16:56:27.000 303 33696.63 123.24 17094.04 88888.00 2016-10-29 16:56:28.000 303 33696.61 123.26 17094.05 88888.00 2016-10-29 16:56:29.000 303 33696.57 123.25 17094.04 88888.00 2016-10-29 16:56:30.000 303 33696.55 123.27 17094.05 37784.94 2016-10-29 16:56:31.000 303 33696.57 123.29 17094.01 88888.00 2016-10-29 16:56:32.000 303 33696.57 123.28 17094.04 88888.00 2016-10-29 16:56:33.000 303 33696.57 123.29 17094.03 88888.00 2016-10-29 16:56:34.000 303 33696.58 123.30 17094.00 88888.00 2016-10-29 16:56:35.000 303 33696.60 123.33 17094.00 37784.93 2016-10-29 16:56:36.000 303 33696.54 123.30 17093.99 88888.00 2016-10-29 16:56:37.000 303 33696.54 123.30 17093.98 88888.00 2016-10-29 16:56:38.000 303 33696.52 123.30 17093.98 88888.00 2016-10-29 16:56:39.000 303 33696.51 123.34 17094.00 88888.00 2016-10-29 16:56:40.000 303 33696.49 123.38 17093.99 37784.82 2016-10-29 16:56:41.000 303 33696.50 123.37 17093.99 88888.00 2016-10-29 16:56:42.000 303 33696.53 123.35 17093.99 88888.00 2016-10-29 16:56:43.000 303 33696.55 123.36 17094.00 88888.00 2016-10-29 16:56:44.000 303 33696.57 123.40 17093.97 88888.00 2016-10-29 16:56:45.000 303 33696.60 123.41 17093.96 37784.76 2016-10-29 16:56:46.000 303 33696.61 123.41 17093.98 88888.00 2016-10-29 16:56:47.000 303 33696.57 123.40 17093.99 88888.00 2016-10-29 16:56:48.000 303 33696.53 123.38 17093.98 88888.00 2016-10-29 16:56:49.000 303 33696.58 123.40 17093.98 88888.00 2016-10-29 16:56:50.000 303 33696.61 123.37 17093.97 37784.85 2016-10-29 16:56:51.000 303 33696.58 123.35 17093.98 88888.00 2016-10-29 16:56:52.000 303 33696.53 123.31 17093.98 88888.00 2016-10-29 16:56:53.000 303 33696.50 123.33 17093.96 88888.00 2016-10-29 16:56:54.000 303 33696.48 123.37 17093.98 88888.00 2016-10-29 16:56:55.000 303 33696.54 123.39 17093.99 37784.78 2016-10-29 16:56:56.000 303 33696.51 123.38 17093.99 88888.00 2016-10-29 16:56:57.000 303 33696.56 123.35 17094.02 88888.00 2016-10-29 16:56:58.000 303 33696.51 123.34 17093.99 88888.00 2016-10-29 16:56:59.000 303 33696.52 123.33 17093.99 88888.00 2016-10-29 16:57:00.000 303 33696.55 123.32 17094.02 37784.78 2016-10-29 16:57:01.000 303 33696.54 123.36 17094.02 88888.00 2016-10-29 16:57:02.000 303 33696.48 123.35 17093.98 88888.00 2016-10-29 16:57:03.000 303 33696.47 123.34 17093.99 88888.00 2016-10-29 16:57:04.000 303 33696.44 123.34 17094.02 88888.00 2016-10-29 16:57:05.000 303 33696.46 123.36 17094.01 37784.82 2016-10-29 16:57:06.000 303 33696.48 123.34 17093.99 88888.00 2016-10-29 16:57:07.000 303 33696.51 123.32 17093.98 88888.00 2016-10-29 16:57:08.000 303 33696.55 123.33 17094.02 88888.00 2016-10-29 16:57:09.000 303 33696.55 123.33 17094.00 88888.00 2016-10-29 16:57:10.000 303 33696.52 123.36 17093.98 37784.74 2016-10-29 16:57:11.000 303 33696.55 123.37 17093.97 88888.00 2016-10-29 16:57:12.000 303 33696.56 123.39 17093.97 88888.00 2016-10-29 16:57:13.000 303 33696.58 123.37 17093.94 88888.00 2016-10-29 16:57:14.000 303 33696.58 123.38 17093.96 88888.00 2016-10-29 16:57:15.000 303 33696.56 123.36 17093.99 37784.89 2016-10-29 16:57:16.000 303 33696.49 123.37 17094.02 88888.00 2016-10-29 16:57:17.000 303 33696.49 123.34 17093.99 88888.00 2016-10-29 16:57:18.000 303 33696.51 123.38 17093.98 88888.00 2016-10-29 16:57:19.000 303 33696.54 123.38 17093.97 88888.00 2016-10-29 16:57:20.000 303 33696.52 123.37 17093.95 37784.76 2016-10-29 16:57:21.000 303 33696.50 123.35 17093.94 88888.00 2016-10-29 16:57:22.000 303 33696.51 123.35 17093.94 88888.00 2016-10-29 16:57:23.000 303 33696.51 123.34 17093.95 88888.00 2016-10-29 16:57:24.000 303 33696.51 123.33 17093.95 88888.00 2016-10-29 16:57:25.000 303 33696.56 123.35 17093.97 37784.78 2016-10-29 16:57:26.000 303 33696.57 123.33 17093.99 88888.00 2016-10-29 16:57:27.000 303 33696.59 123.38 17093.98 88888.00 2016-10-29 16:57:28.000 303 33696.60 123.37 17093.99 88888.00 2016-10-29 16:57:29.000 303 33696.56 123.37 17093.98 88888.00 2016-10-29 16:57:30.000 303 33696.58 123.33 17093.99 37784.82 2016-10-29 16:57:31.000 303 33696.57 123.31 17093.98 88888.00 2016-10-29 16:57:32.000 303 33696.56 123.26 17093.98 88888.00 2016-10-29 16:57:33.000 303 33696.57 123.31 17093.94 88888.00 2016-10-29 16:57:34.000 303 33696.59 123.34 17093.96 88888.00 2016-10-29 16:57:35.000 303 33696.61 123.34 17093.94 37784.86 2016-10-29 16:57:36.000 303 33696.63 123.36 17093.93 88888.00 2016-10-29 16:57:37.000 303 33696.62 123.35 17093.92 88888.00 2016-10-29 16:57:38.000 303 33696.62 123.38 17093.95 88888.00 2016-10-29 16:57:39.000 303 33696.63 123.38 17093.94 88888.00 2016-10-29 16:57:40.000 303 33696.62 123.40 17093.95 37784.86 2016-10-29 16:57:41.000 303 33696.62 123.41 17093.98 88888.00 2016-10-29 16:57:42.000 303 33696.61 123.39 17093.94 88888.00 2016-10-29 16:57:43.000 303 33696.60 123.39 17093.94 88888.00 2016-10-29 16:57:44.000 303 33696.60 123.39 17093.98 88888.00 2016-10-29 16:57:45.000 303 33696.64 123.40 17093.98 37784.82 2016-10-29 16:57:46.000 303 33696.66 123.42 17093.99 88888.00 2016-10-29 16:57:47.000 303 33696.67 123.38 17093.98 88888.00 2016-10-29 16:57:48.000 303 33696.67 123.34 17094.00 88888.00 2016-10-29 16:57:49.000 303 33696.71 123.39 17093.97 88888.00 2016-10-29 16:57:50.000 303 33696.75 123.37 17093.94 37784.86 2016-10-29 16:57:51.000 303 33696.77 123.36 17093.91 88888.00 2016-10-29 16:57:52.000 303 33696.78 123.38 17093.92 88888.00 2016-10-29 16:57:53.000 303 33696.80 123.41 17093.95 88888.00 2016-10-29 16:57:54.000 303 33696.81 123.43 17093.97 88888.00 2016-10-29 16:57:55.000 303 33696.80 123.46 17093.94 37785.06 2016-10-29 16:57:56.000 303 33696.75 123.42 17093.91 88888.00 2016-10-29 16:57:57.000 303 33696.74 123.43 17093.96 88888.00 2016-10-29 16:57:58.000 303 33696.78 123.40 17093.93 88888.00 2016-10-29 16:57:59.000 303 33696.80 123.40 17093.95 88888.00 2016-10-29 16:58:00.000 303 33696.76 123.39 17093.94 37784.97 2016-10-29 16:58:01.000 303 33696.78 123.42 17093.94 88888.00 2016-10-29 16:58:02.000 303 33696.78 123.44 17093.95 88888.00 2016-10-29 16:58:03.000 303 33696.79 123.42 17093.96 88888.00 2016-10-29 16:58:04.000 303 33696.77 123.43 17093.97 88888.00 2016-10-29 16:58:05.000 303 33696.77 123.42 17094.01 37784.92 2016-10-29 16:58:06.000 303 33696.79 123.39 17094.01 88888.00 2016-10-29 16:58:07.000 303 33696.79 123.38 17093.99 88888.00 2016-10-29 16:58:08.000 303 33696.81 123.42 17093.98 88888.00 2016-10-29 16:58:09.000 303 33696.85 123.42 17093.96 88888.00 2016-10-29 16:58:10.000 303 33696.87 123.41 17093.96 37784.96 2016-10-29 16:58:11.000 303 33696.88 123.43 17093.95 88888.00 2016-10-29 16:58:12.000 303 33696.88 123.42 17093.94 88888.00 2016-10-29 16:58:13.000 303 33696.89 123.40 17093.98 88888.00 2016-10-29 16:58:14.000 303 33696.87 123.39 17093.95 88888.00 2016-10-29 16:58:15.000 303 33696.86 123.39 17093.94 37784.96 2016-10-29 16:58:16.000 303 33696.84 123.41 17093.91 88888.00 2016-10-29 16:58:17.000 303 33696.82 123.44 17093.93 88888.00 2016-10-29 16:58:18.000 303 33696.83 123.47 17093.90 88888.00 2016-10-29 16:58:19.000 303 33696.84 123.45 17093.90 88888.00 2016-10-29 16:58:20.000 303 33696.83 123.42 17093.89 37784.99 2016-10-29 16:58:21.000 303 33696.85 123.42 17093.88 88888.00 2016-10-29 16:58:22.000 303 33696.89 123.41 17093.92 88888.00 2016-10-29 16:58:23.000 303 33696.88 123.37 17093.92 88888.00 2016-10-29 16:58:24.000 303 33696.87 123.38 17093.93 88888.00 2016-10-29 16:58:25.000 303 33696.86 123.39 17093.93 37785.04 2016-10-29 16:58:26.000 303 33696.87 123.40 17093.91 88888.00 2016-10-29 16:58:27.000 303 33696.89 123.39 17093.90 88888.00 2016-10-29 16:58:28.000 303 33696.87 123.35 17093.93 88888.00 2016-10-29 16:58:29.000 303 33696.88 123.35 17093.90 88888.00 2016-10-29 16:58:30.000 303 33696.88 123.35 17093.88 37785.00 2016-10-29 16:58:31.000 303 33696.89 123.35 17093.91 88888.00 2016-10-29 16:58:32.000 303 33696.91 123.40 17093.89 88888.00 2016-10-29 16:58:33.000 303 33696.90 123.39 17093.90 88888.00 2016-10-29 16:58:34.000 303 33696.93 123.39 17093.92 88888.00 2016-10-29 16:58:35.000 303 33696.97 123.40 17093.91 37785.22 2016-10-29 16:58:36.000 303 33696.93 123.39 17093.91 88888.00 2016-10-29 16:58:37.000 303 33696.91 123.32 17093.91 88888.00 2016-10-29 16:58:38.000 303 33696.92 123.33 17093.90 88888.00 2016-10-29 16:58:39.000 303 33696.91 123.37 17093.89 88888.00 2016-10-29 16:58:40.000 303 33696.90 123.40 17093.84 37785.07 2016-10-29 16:58:41.000 303 33696.92 123.35 17093.85 88888.00 2016-10-29 16:58:42.000 303 33696.95 123.34 17093.85 88888.00 2016-10-29 16:58:43.000 303 33696.97 123.35 17093.85 88888.00 2016-10-29 16:58:44.000 303 33696.95 123.35 17093.79 88888.00 2016-10-29 16:58:45.000 303 33696.99 123.33 17093.81 37785.11 2016-10-29 16:58:46.000 303 33697.05 123.34 17093.79 88888.00 2016-10-29 16:58:47.000 303 33697.04 123.35 17093.82 88888.00 2016-10-29 16:58:48.000 303 33697.02 123.37 17093.83 88888.00 2016-10-29 16:58:49.000 303 33697.04 123.37 17093.83 88888.00 2016-10-29 16:58:50.000 303 33697.06 123.34 17093.85 37785.18 2016-10-29 16:58:51.000 303 33697.04 123.33 17093.87 88888.00 2016-10-29 16:58:52.000 303 33697.03 123.41 17093.92 88888.00 2016-10-29 16:58:53.000 303 33697.05 123.42 17093.88 88888.00 2016-10-29 16:58:54.000 303 33697.02 123.36 17093.92 88888.00 2016-10-29 16:58:55.000 303 33697.06 123.35 17093.91 37785.28 2016-10-29 16:58:56.000 303 33697.08 123.37 17093.89 88888.00 2016-10-29 16:58:57.000 303 33697.07 123.36 17093.89 88888.00 2016-10-29 16:58:58.000 303 33697.05 123.36 17093.90 88888.00 2016-10-29 16:58:59.000 303 33697.04 123.37 17093.89 88888.00 2016-10-29 16:59:00.000 303 33697.05 123.35 17093.89 37785.21 2016-10-29 16:59:01.000 303 33697.08 123.36 17093.92 88888.00 2016-10-29 16:59:02.000 303 33697.05 123.33 17093.92 88888.00 2016-10-29 16:59:03.000 303 33697.07 123.40 17093.91 88888.00 2016-10-29 16:59:04.000 303 33697.08 123.42 17093.90 88888.00 2016-10-29 16:59:05.000 303 33697.09 123.40 17093.89 37785.22 2016-10-29 16:59:06.000 303 33697.11 123.36 17093.85 88888.00 2016-10-29 16:59:07.000 303 33697.15 123.37 17093.89 88888.00 2016-10-29 16:59:08.000 303 33697.15 123.38 17093.89 88888.00 2016-10-29 16:59:09.000 303 33697.15 123.38 17093.92 88888.00 2016-10-29 16:59:10.000 303 33697.16 123.40 17093.92 37785.28 2016-10-29 16:59:11.000 303 33697.18 123.40 17093.91 88888.00 2016-10-29 16:59:12.000 303 33697.16 123.39 17093.86 88888.00 2016-10-29 16:59:13.000 303 33697.16 123.33 17093.85 88888.00 2016-10-29 16:59:14.000 303 33697.15 123.31 17093.86 88888.00 2016-10-29 16:59:15.000 303 33697.12 123.36 17093.86 37785.21 2016-10-29 16:59:16.000 303 33697.16 123.36 17093.86 88888.00 2016-10-29 16:59:17.000 303 33697.17 123.37 17093.88 88888.00 2016-10-29 16:59:18.000 303 33697.18 123.38 17093.88 88888.00 2016-10-29 16:59:19.000 303 33697.17 123.35 17093.90 88888.00 2016-10-29 16:59:20.000 303 33697.19 123.35 17093.87 37785.29 2016-10-29 16:59:21.000 303 33697.18 123.35 17093.83 88888.00 2016-10-29 16:59:22.000 303 33697.18 123.34 17093.82 88888.00 2016-10-29 16:59:23.000 303 33697.17 123.35 17093.83 88888.00 2016-10-29 16:59:24.000 303 33697.17 123.39 17093.84 88888.00 2016-10-29 16:59:25.000 303 33697.20 123.39 17093.83 37785.36 2016-10-29 16:59:26.000 303 33697.23 123.40 17093.82 88888.00 2016-10-29 16:59:27.000 303 33697.26 123.37 17093.81 88888.00 2016-10-29 16:59:28.000 303 33697.26 123.31 17093.82 88888.00 2016-10-29 16:59:29.000 303 33697.25 123.32 17093.88 88888.00 2016-10-29 16:59:30.000 303 33697.26 123.31 17093.87 37785.33 2016-10-29 16:59:31.000 303 33697.29 123.35 17093.87 88888.00 2016-10-29 16:59:32.000 303 33697.29 123.34 17093.86 88888.00 2016-10-29 16:59:33.000 303 33697.30 123.39 17093.87 88888.00 2016-10-29 16:59:34.000 303 33697.28 123.39 17093.91 88888.00 2016-10-29 16:59:35.000 303 33697.28 123.38 17093.89 37785.50 2016-10-29 16:59:36.000 303 33697.28 123.34 17093.89 88888.00 2016-10-29 16:59:37.000 303 33697.26 123.32 17093.88 88888.00 2016-10-29 16:59:38.000 303 33697.28 123.33 17093.85 88888.00 2016-10-29 16:59:39.000 303 33697.33 123.33 17093.83 88888.00 2016-10-29 16:59:40.000 303 33697.34 123.35 17093.84 37785.36 2016-10-29 16:59:41.000 303 33697.35 123.39 17093.85 88888.00 2016-10-29 16:59:42.000 303 33697.33 123.43 17093.88 88888.00 2016-10-29 16:59:43.000 303 33697.32 123.42 17093.91 88888.00 2016-10-29 16:59:44.000 303 33697.31 123.44 17093.89 88888.00 2016-10-29 16:59:45.000 303 33697.33 123.42 17093.91 37785.44 2016-10-29 16:59:46.000 303 33697.35 123.37 17093.92 88888.00 2016-10-29 16:59:47.000 303 33697.35 123.33 17093.91 88888.00 2016-10-29 16:59:48.000 303 33697.34 123.36 17093.92 88888.00 2016-10-29 16:59:49.000 303 33697.36 123.36 17093.93 88888.00 2016-10-29 16:59:50.000 303 33697.40 123.35 17093.93 37785.44 2016-10-29 16:59:51.000 303 33697.40 123.36 17093.92 88888.00 2016-10-29 16:59:52.000 303 33697.40 123.39 17093.95 88888.00 2016-10-29 16:59:53.000 303 33697.41 123.38 17093.95 88888.00 2016-10-29 16:59:54.000 303 33697.38 123.39 17093.94 88888.00 2016-10-29 16:59:55.000 303 33697.41 123.40 17093.92 37785.60 2016-10-29 16:59:56.000 303 33697.39 123.38 17093.92 88888.00 2016-10-29 16:59:57.000 303 33697.42 123.35 17093.91 88888.00 2016-10-29 16:59:58.000 303 33697.43 123.35 17093.94 88888.00 2016-10-29 16:59:59.000 303 33697.44 123.38 17093.98 88888.00 2016-10-29 17:00:00.000 303 33697.46 123.36 17093.95 37785.57 2016-10-29 17:00:01.000 303 33697.47 123.35 17093.94 88888.00 2016-10-29 17:00:02.000 303 33697.47 123.39 17093.91 88888.00 2016-10-29 17:00:03.000 303 33697.48 123.38 17093.90 88888.00 2016-10-29 17:00:04.000 303 33697.48 123.38 17093.90 88888.00 2016-10-29 17:00:05.000 303 33697.51 123.42 17093.93 37785.51 2016-10-29 17:00:06.000 303 33697.51 123.43 17093.93 88888.00 2016-10-29 17:00:07.000 303 33697.47 123.43 17093.87 88888.00 2016-10-29 17:00:08.000 303 33697.49 123.40 17093.84 88888.00 2016-10-29 17:00:09.000 303 33697.54 123.37 17093.88 88888.00 2016-10-29 17:00:10.000 303 33697.50 123.36 17093.91 37785.46 2016-10-29 17:00:11.000 303 33697.49 123.37 17093.93 88888.00 2016-10-29 17:00:12.000 303 33697.49 123.37 17093.96 88888.00 2016-10-29 17:00:13.000 303 33697.50 123.37 17093.93 88888.00 2016-10-29 17:00:14.000 303 33697.51 123.37 17093.92 88888.00 2016-10-29 17:00:15.000 303 33697.52 123.33 17093.93 37785.64 2016-10-29 17:00:16.000 303 33697.50 123.33 17093.91 88888.00 2016-10-29 17:00:17.000 303 33697.56 123.38 17093.96 88888.00 2016-10-29 17:00:18.000 303 33697.53 123.42 17093.97 88888.00 2016-10-29 17:00:19.000 303 33697.56 123.41 17093.93 88888.00 2016-10-29 17:00:20.000 303 33697.56 123.40 17093.90 37785.53 2016-10-29 17:00:21.000 303 33697.56 123.42 17093.92 88888.00 2016-10-29 17:00:22.000 303 33697.55 123.42 17093.93 88888.00 2016-10-29 17:00:23.000 303 33697.53 123.41 17093.93 88888.00 2016-10-29 17:00:24.000 303 33697.55 123.39 17093.92 88888.00 2016-10-29 17:00:25.000 303 33697.61 123.37 17093.89 37785.57 2016-10-29 17:00:26.000 303 33697.61 123.37 17093.91 88888.00 2016-10-29 17:00:27.000 303 33697.62 123.32 17093.92 88888.00 2016-10-29 17:00:28.000 303 33697.57 123.35 17093.94 88888.00 2016-10-29 17:00:29.000 303 33697.60 123.38 17093.91 88888.00 2016-10-29 17:00:30.000 303 33697.59 123.41 17093.91 37785.62 2016-10-29 17:00:31.000 303 33697.59 123.41 17093.93 88888.00 2016-10-29 17:00:32.000 303 33697.58 123.42 17093.93 88888.00 2016-10-29 17:00:33.000 303 33697.64 123.42 17093.94 88888.00 2016-10-29 17:00:34.000 303 33697.61 123.40 17093.93 88888.00 2016-10-29 17:00:35.000 303 33697.64 123.39 17093.96 37785.64 2016-10-29 17:00:36.000 303 33697.66 123.40 17093.99 88888.00 2016-10-29 17:00:37.000 303 33697.67 123.40 17093.97 88888.00 2016-10-29 17:00:38.000 303 33697.68 123.36 17093.94 88888.00 2016-10-29 17:00:39.000 303 33697.70 123.34 17093.91 88888.00 2016-10-29 17:00:40.000 303 33697.74 123.35 17093.93 37785.82 2016-10-29 17:00:41.000 303 33697.73 123.36 17093.88 88888.00 2016-10-29 17:00:42.000 303 33697.68 123.36 17093.89 88888.00 2016-10-29 17:00:43.000 303 33697.73 123.40 17093.91 88888.00 2016-10-29 17:00:44.000 303 33697.77 123.44 17093.90 88888.00 2016-10-29 17:00:45.000 303 33697.77 123.42 17093.90 37785.78 2016-10-29 17:00:46.000 303 33697.77 123.39 17093.87 88888.00 2016-10-29 17:00:47.000 303 33697.76 123.37 17093.88 88888.00 2016-10-29 17:00:48.000 303 33697.76 123.34 17093.90 88888.00 2016-10-29 17:00:49.000 303 33697.75 123.37 17093.95 88888.00 2016-10-29 17:00:50.000 303 33697.77 123.34 17093.93 37785.74 2016-10-29 17:00:51.000 303 33697.75 123.30 17093.88 88888.00 2016-10-29 17:00:52.000 303 33697.74 123.29 17093.89 88888.00 2016-10-29 17:00:53.000 303 33697.74 123.30 17093.85 88888.00 2016-10-29 17:00:54.000 303 33697.74 123.31 17093.82 88888.00 2016-10-29 17:00:55.000 303 33697.76 123.34 17093.83 37785.83 2016-10-29 17:00:56.000 303 33697.77 123.33 17093.87 88888.00 2016-10-29 17:00:57.000 303 33697.76 123.32 17093.87 88888.00 2016-10-29 17:00:58.000 303 33697.78 123.29 17093.90 88888.00 2016-10-29 17:00:59.000 303 33697.80 123.31 17093.88 88888.00 2016-10-29 17:01:00.000 303 33697.76 123.32 17093.88 37785.78 2016-10-29 17:01:01.000 303 33697.78 123.32 17093.89 88888.00 2016-10-29 17:01:02.000 303 33697.79 123.31 17093.85 88888.00 2016-10-29 17:01:03.000 303 33697.78 123.36 17093.84 88888.00 2016-10-29 17:01:04.000 303 33697.80 123.36 17093.85 88888.00 2016-10-29 17:01:05.000 303 33697.81 123.37 17093.87 37785.78 2016-10-29 17:01:06.000 303 33697.80 123.34 17093.85 88888.00 2016-10-29 17:01:07.000 303 33697.80 123.31 17093.84 88888.00 2016-10-29 17:01:08.000 303 33697.81 123.30 17093.82 88888.00 2016-10-29 17:01:09.000 303 33697.84 123.32 17093.82 88888.00 2016-10-29 17:01:10.000 303 33697.85 123.29 17093.85 37785.82 2016-10-29 17:01:11.000 303 33697.86 123.28 17093.88 88888.00 2016-10-29 17:01:12.000 303 33697.84 123.32 17093.85 88888.00 2016-10-29 17:01:13.000 303 33697.85 123.34 17093.85 88888.00 2016-10-29 17:01:14.000 303 33697.84 123.31 17093.85 88888.00 2016-10-29 17:01:15.000 303 33697.86 123.33 17093.84 37785.96 2016-10-29 17:01:16.000 303 33697.88 123.35 17093.83 88888.00 2016-10-29 17:01:17.000 303 33697.86 123.33 17093.82 88888.00 2016-10-29 17:01:18.000 303 33697.86 123.33 17093.83 88888.00 2016-10-29 17:01:19.000 303 33697.89 123.33 17093.83 88888.00 2016-10-29 17:01:20.000 303 33697.90 123.34 17093.85 37785.89 2016-10-29 17:01:21.000 303 33697.89 123.34 17093.86 88888.00 2016-10-29 17:01:22.000 303 33697.86 123.32 17093.86 88888.00 2016-10-29 17:01:23.000 303 33697.85 123.30 17093.84 88888.00 2016-10-29 17:01:24.000 303 33697.86 123.31 17093.82 88888.00 2016-10-29 17:01:25.000 303 33697.86 123.31 17093.86 37785.88 2016-10-29 17:01:26.000 303 33697.88 123.31 17093.90 88888.00 2016-10-29 17:01:27.000 303 33697.93 123.30 17093.88 88888.00 2016-10-29 17:01:28.000 303 33697.93 123.31 17093.87 88888.00 2016-10-29 17:01:29.000 303 33697.93 123.33 17093.91 88888.00 2016-10-29 17:01:30.000 303 33697.93 123.36 17093.88 37785.97 2016-10-29 17:01:31.000 303 33697.92 123.33 17093.87 88888.00 2016-10-29 17:01:32.000 303 33697.96 123.34 17093.90 88888.00 2016-10-29 17:01:33.000 303 33697.96 123.30 17093.87 88888.00 2016-10-29 17:01:34.000 303 33697.94 123.32 17093.80 88888.00 2016-10-29 17:01:35.000 303 33697.95 123.34 17093.83 37785.93 2016-10-29 17:01:36.000 303 33697.99 123.35 17093.83 88888.00 2016-10-29 17:01:37.000 303 33698.04 123.36 17093.82 88888.00 2016-10-29 17:01:38.000 303 33698.02 123.33 17093.81 88888.00 2016-10-29 17:01:39.000 303 33698.01 123.29 17093.77 88888.00 2016-10-29 17:01:40.000 303 33698.02 123.28 17093.77 37786.07 2016-10-29 17:01:41.000 303 33698.00 123.29 17093.78 88888.00 2016-10-29 17:01:42.000 303 33697.99 123.30 17093.81 88888.00 2016-10-29 17:01:43.000 303 33698.00 123.32 17093.83 88888.00 2016-10-29 17:01:44.000 303 33698.04 123.32 17093.85 88888.00 2016-10-29 17:01:45.000 303 33698.03 123.30 17093.86 37786.03 2016-10-29 17:01:46.000 303 33698.01 123.29 17093.81 88888.00 2016-10-29 17:01:47.000 303 33698.03 123.33 17093.80 88888.00 2016-10-29 17:01:48.000 303 33698.07 123.33 17093.79 88888.00 2016-10-29 17:01:49.000 303 33698.09 123.34 17093.79 88888.00 2016-10-29 17:01:50.000 303 33698.07 123.33 17093.82 37785.94 2016-10-29 17:01:51.000 303 33698.10 123.32 17093.84 88888.00 2016-10-29 17:01:52.000 303 33698.08 123.28 17093.80 88888.00 2016-10-29 17:01:53.000 303 33698.11 123.31 17093.85 88888.00 2016-10-29 17:01:54.000 303 33698.09 123.29 17093.82 88888.00 2016-10-29 17:01:55.000 303 33698.08 123.26 17093.81 37786.10 2016-10-29 17:01:56.000 303 33698.10 123.29 17093.83 88888.00 2016-10-29 17:01:57.000 303 33698.17 123.30 17093.83 88888.00 2016-10-29 17:01:58.000 303 33698.11 123.30 17093.84 88888.00 2016-10-29 17:01:59.000 303 33698.10 123.30 17093.83 88888.00 2016-10-29 17:02:00.000 303 33698.15 123.32 17093.80 37786.06 2016-10-29 17:02:01.000 303 33698.14 123.32 17093.83 88888.00 2016-10-29 17:02:02.000 303 33698.17 123.31 17093.82 88888.00 2016-10-29 17:02:03.000 303 33698.22 123.29 17093.83 88888.00 2016-10-29 17:02:04.000 303 33698.21 123.28 17093.80 88888.00 2016-10-29 17:02:05.000 303 33698.24 123.29 17093.79 37786.11 2016-10-29 17:02:06.000 303 33698.28 123.29 17093.83 88888.00 2016-10-29 17:02:07.000 303 33698.28 123.27 17093.81 88888.00 2016-10-29 17:02:08.000 303 33698.29 123.28 17093.79 88888.00 2016-10-29 17:02:09.000 303 33698.28 123.26 17093.82 88888.00 2016-10-29 17:02:10.000 303 33698.28 123.23 17093.80 37786.18 2016-10-29 17:02:11.000 303 33698.31 123.24 17093.84 88888.00 2016-10-29 17:02:12.000 303 33698.30 123.28 17093.82 88888.00 2016-10-29 17:02:13.000 303 33698.33 123.29 17093.82 88888.00 2016-10-29 17:02:14.000 303 33698.36 123.27 17093.84 88888.00 2016-10-29 17:02:15.000 303 33698.41 123.26 17093.83 37786.24 2016-10-29 17:02:16.000 303 33698.39 123.26 17093.87 88888.00 2016-10-29 17:02:17.000 303 33698.39 123.23 17093.83 88888.00 2016-10-29 17:02:18.000 303 33698.39 123.21 17093.85 88888.00 2016-10-29 17:02:19.000 303 33698.41 123.19 17093.82 88888.00 2016-10-29 17:02:20.000 303 33698.43 123.18 17093.80 37786.39 2016-10-29 17:02:21.000 303 33698.45 123.16 17093.83 88888.00 2016-10-29 17:02:22.000 303 33698.41 123.19 17093.80 88888.00 2016-10-29 17:02:23.000 303 33698.42 123.21 17093.83 88888.00 2016-10-29 17:02:24.000 303 33698.42 123.21 17093.85 88888.00 2016-10-29 17:02:25.000 303 33698.47 123.19 17093.81 37786.40 2016-10-29 17:02:26.000 303 33698.52 123.12 17093.84 88888.00 2016-10-29 17:02:27.000 303 33698.51 123.13 17093.83 88888.00 2016-10-29 17:02:28.000 303 33698.53 123.13 17093.77 88888.00 2016-10-29 17:02:29.000 303 33698.52 123.15 17093.74 88888.00 2016-10-29 17:02:30.000 303 33698.51 123.16 17093.75 37786.43 2016-10-29 17:02:31.000 303 33698.53 123.14 17093.75 88888.00 2016-10-29 17:02:32.000 303 33698.54 123.16 17093.80 88888.00 2016-10-29 17:02:33.000 303 33698.52 123.14 17093.77 88888.00 2016-10-29 17:02:34.000 303 33698.51 123.17 17093.79 88888.00 2016-10-29 17:02:35.000 303 33698.54 123.17 17093.74 37786.56 2016-10-29 17:02:36.000 303 33698.51 123.17 17093.72 88888.00 2016-10-29 17:02:37.000 303 33698.54 123.18 17093.74 88888.00 2016-10-29 17:02:38.000 303 33698.54 123.20 17093.74 88888.00 2016-10-29 17:02:39.000 303 33698.53 123.16 17093.75 88888.00 2016-10-29 17:02:40.000 303 33698.56 123.18 17093.73 37786.43 2016-10-29 17:02:41.000 303 33698.57 123.19 17093.72 88888.00 2016-10-29 17:02:42.000 303 33698.57 123.17 17093.75 88888.00 2016-10-29 17:02:43.000 303 33698.63 123.14 17093.75 88888.00 2016-10-29 17:02:44.000 303 33698.64 123.10 17093.73 88888.00 2016-10-29 17:02:45.000 303 33698.65 123.09 17093.76 37786.50 2016-10-29 17:02:46.000 303 33698.62 123.14 17093.79 88888.00 2016-10-29 17:02:47.000 303 33698.60 123.17 17093.83 88888.00 2016-10-29 17:02:48.000 303 33698.64 123.21 17093.82 88888.00 2016-10-29 17:02:49.000 303 33698.66 123.21 17093.77 88888.00 2016-10-29 17:02:50.000 303 33698.63 123.20 17093.76 37786.47 2016-10-29 17:02:51.000 303 33698.64 123.18 17093.79 88888.00 2016-10-29 17:02:52.000 303 33698.68 123.18 17093.82 88888.00 2016-10-29 17:02:53.000 303 33698.69 123.18 17093.80 88888.00 2016-10-29 17:02:54.000 303 33698.68 123.18 17093.80 88888.00 2016-10-29 17:02:55.000 303 33698.70 123.14 17093.79 37786.53 2016-10-29 17:02:56.000 303 33698.71 123.10 17093.77 88888.00 2016-10-29 17:02:57.000 303 33698.79 123.08 17093.74 88888.00 2016-10-29 17:02:58.000 303 33698.79 123.10 17093.76 88888.00 2016-10-29 17:02:59.000 303 33698.79 123.14 17093.75 88888.00 2016-10-29 17:03:00.000 303 33698.78 123.13 17093.73 37786.68 2016-10-29 17:03:01.000 303 33698.82 123.12 17093.74 88888.00 2016-10-29 17:03:02.000 303 33698.79 123.12 17093.74 88888.00 2016-10-29 17:03:03.000 303 33698.81 123.13 17093.75 88888.00 2016-10-29 17:03:04.000 303 33698.84 123.12 17093.78 88888.00 2016-10-29 17:03:05.000 303 33698.87 123.14 17093.77 37786.71 2016-10-29 17:03:06.000 303 33698.90 123.14 17093.78 88888.00 2016-10-29 17:03:07.000 303 33698.91 123.15 17093.76 88888.00 2016-10-29 17:03:08.000 303 33698.90 123.18 17093.73 88888.00 2016-10-29 17:03:09.000 303 33698.90 123.15 17093.69 88888.00 2016-10-29 17:03:10.000 303 33698.90 123.13 17093.72 37786.71 2016-10-29 17:03:11.000 303 33698.91 123.14 17093.78 88888.00 2016-10-29 17:03:12.000 303 33698.95 123.14 17093.79 88888.00 2016-10-29 17:03:13.000 303 33698.96 123.11 17093.82 88888.00 2016-10-29 17:03:14.000 303 33698.96 123.13 17093.83 88888.00 2016-10-29 17:03:15.000 303 33698.97 123.10 17093.79 37786.74 2016-10-29 17:03:16.000 303 33698.97 123.09 17093.80 88888.00 2016-10-29 17:03:17.000 303 33698.99 123.09 17093.74 88888.00 2016-10-29 17:03:18.000 303 33698.97 123.10 17093.74 88888.00 2016-10-29 17:03:19.000 303 33698.98 123.06 17093.74 88888.00 2016-10-29 17:03:20.000 303 33699.01 123.08 17093.76 37786.88 2016-10-29 17:03:21.000 303 33699.03 123.12 17093.75 88888.00 2016-10-29 17:03:22.000 303 33699.03 123.15 17093.78 88888.00 2016-10-29 17:03:23.000 303 33699.05 123.11 17093.78 88888.00 2016-10-29 17:03:24.000 303 33699.04 123.13 17093.79 88888.00 2016-10-29 17:03:25.000 303 33699.03 123.14 17093.81 37786.86 2016-10-29 17:03:26.000 303 33699.03 123.16 17093.80 88888.00 2016-10-29 17:03:27.000 303 33699.07 123.12 17093.80 88888.00 2016-10-29 17:03:28.000 303 33699.07 123.09 17093.82 88888.00 2016-10-29 17:03:29.000 303 33699.08 123.10 17093.79 88888.00 2016-10-29 17:03:30.000 303 33699.08 123.09 17093.78 37786.86 2016-10-29 17:03:31.000 303 33699.10 123.09 17093.79 88888.00 2016-10-29 17:03:32.000 303 33699.07 123.06 17093.81 88888.00 2016-10-29 17:03:33.000 303 33699.07 123.07 17093.81 88888.00 2016-10-29 17:03:34.000 303 33699.08 123.07 17093.76 88888.00 2016-10-29 17:03:35.000 303 33699.09 123.07 17093.74 37786.96 2016-10-29 17:03:36.000 303 33699.11 123.05 17093.79 88888.00 2016-10-29 17:03:37.000 303 33699.16 123.05 17093.75 88888.00 2016-10-29 17:03:38.000 303 33699.12 123.03 17093.74 88888.00 2016-10-29 17:03:39.000 303 33699.14 123.01 17093.73 88888.00 2016-10-29 17:03:40.000 303 33699.17 123.01 17093.76 37786.99 2016-10-29 17:03:41.000 303 33699.22 123.03 17093.78 88888.00 2016-10-29 17:03:42.000 303 33699.21 123.05 17093.77 88888.00 2016-10-29 17:03:43.000 303 33699.25 123.04 17093.76 88888.00 2016-10-29 17:03:44.000 303 33699.28 123.03 17093.75 88888.00 2016-10-29 17:03:45.000 303 33699.25 123.03 17093.72 37787.07 2016-10-29 17:03:46.000 303 33699.25 122.98 17093.75 88888.00 2016-10-29 17:03:47.000 303 33699.27 122.97 17093.73 88888.00 2016-10-29 17:03:48.000 303 33699.31 122.95 17093.75 88888.00 2016-10-29 17:03:49.000 303 33699.28 122.98 17093.76 88888.00 2016-10-29 17:03:50.000 303 33699.31 123.02 17093.70 37787.00 2016-10-29 17:03:51.000 303 33699.33 123.02 17093.69 88888.00 2016-10-29 17:03:52.000 303 33699.33 123.04 17093.69 88888.00 2016-10-29 17:03:53.000 303 33699.32 123.05 17093.71 88888.00 2016-10-29 17:03:54.000 303 33699.33 123.01 17093.70 88888.00 2016-10-29 17:03:55.000 303 33699.35 122.99 17093.71 37787.18 2016-10-29 17:03:56.000 303 33699.37 123.05 17093.71 88888.00 2016-10-29 17:03:57.000 303 33699.38 123.06 17093.75 88888.00 2016-10-29 17:03:58.000 303 33699.38 123.06 17093.77 88888.00 2016-10-29 17:03:59.000 303 33699.40 123.05 17093.79 88888.00 2016-10-29 17:04:00.000 303 33699.37 123.08 17093.77 37787.21 2016-10-29 17:04:01.000 303 33699.36 123.10 17093.77 88888.00 2016-10-29 17:04:02.000 303 33699.39 123.08 17093.80 88888.00 2016-10-29 17:04:03.000 303 33699.41 123.07 17093.79 88888.00 2016-10-29 17:04:04.000 303 33699.41 123.06 17093.73 88888.00 2016-10-29 17:04:05.000 303 33699.44 123.06 17093.72 37787.12 2016-10-29 17:04:06.000 303 33699.47 123.08 17093.70 88888.00 2016-10-29 17:04:07.000 303 33699.53 123.05 17093.69 88888.00 2016-10-29 17:04:08.000 303 33699.55 123.07 17093.69 88888.00 2016-10-29 17:04:09.000 303 33699.57 123.09 17093.72 88888.00 2016-10-29 17:04:10.000 303 33699.60 123.06 17093.73 37787.25 2016-10-29 17:04:11.000 303 33699.60 123.06 17093.74 88888.00 2016-10-29 17:04:12.000 303 33699.57 123.05 17093.76 88888.00 2016-10-29 17:04:13.000 303 33699.65 123.10 17093.74 88888.00 2016-10-29 17:04:14.000 303 33699.67 123.13 17093.72 88888.00 2016-10-29 17:04:15.000 303 33699.67 123.09 17093.72 37787.39 2016-10-29 17:04:16.000 303 33699.68 123.10 17093.74 88888.00 2016-10-29 17:04:17.000 303 33699.67 123.08 17093.75 88888.00 2016-10-29 17:04:18.000 303 33699.64 123.09 17093.74 88888.00 2016-10-29 17:04:19.000 303 33699.63 123.05 17093.70 88888.00 2016-10-29 17:04:20.000 303 33699.63 123.03 17093.69 37787.36 2016-10-29 17:04:21.000 303 33699.65 123.07 17093.69 88888.00 2016-10-29 17:04:22.000 303 33699.70 123.07 17093.71 88888.00 2016-10-29 17:04:23.000 303 33699.72 123.07 17093.67 88888.00 2016-10-29 17:04:24.000 303 33699.71 123.08 17093.64 88888.00 2016-10-29 17:04:25.000 303 33699.72 123.08 17093.65 37787.39 2016-10-29 17:04:26.000 303 33699.69 123.06 17093.70 88888.00 2016-10-29 17:04:27.000 303 33699.72 123.04 17093.69 88888.00 2016-10-29 17:04:28.000 303 33699.73 123.01 17093.70 88888.00 2016-10-29 17:04:29.000 303 33699.72 123.00 17093.72 88888.00 2016-10-29 17:04:30.000 303 33699.70 122.98 17093.69 37787.38 2016-10-29 17:04:31.000 303 33699.71 123.01 17093.66 88888.00 2016-10-29 17:04:32.000 303 33699.74 123.00 17093.67 88888.00 2016-10-29 17:04:33.000 303 33699.76 123.02 17093.73 88888.00 2016-10-29 17:04:34.000 303 33699.78 123.03 17093.72 88888.00 2016-10-29 17:04:35.000 303 33699.78 123.01 17093.69 37787.53 2016-10-29 17:04:36.000 303 33699.82 123.02 17093.70 88888.00 2016-10-29 17:04:37.000 303 33699.82 123.00 17093.71 88888.00 2016-10-29 17:04:38.000 303 33699.82 122.93 17093.66 88888.00 2016-10-29 17:04:39.000 303 33699.81 122.91 17093.68 88888.00 2016-10-29 17:04:40.000 303 33699.89 122.89 17093.68 37787.51 2016-10-29 17:04:41.000 303 33699.92 122.93 17093.66 88888.00 2016-10-29 17:04:42.000 303 33699.88 122.91 17093.62 88888.00 2016-10-29 17:04:43.000 303 33699.86 122.89 17093.64 88888.00 2016-10-29 17:04:44.000 303 33699.87 122.88 17093.65 88888.00 2016-10-29 17:04:45.000 303 33699.89 122.92 17093.67 37787.54 2016-10-29 17:04:46.000 303 33699.90 122.93 17093.68 88888.00 2016-10-29 17:04:47.000 303 33699.93 122.96 17093.62 88888.00 2016-10-29 17:04:48.000 303 33699.92 122.96 17093.64 88888.00 2016-10-29 17:04:49.000 303 33699.96 122.89 17093.65 88888.00 2016-10-29 17:04:50.000 303 33699.96 122.85 17093.65 37787.67 2016-10-29 17:04:51.000 303 33699.96 122.87 17093.68 88888.00 2016-10-29 17:04:52.000 303 33699.95 122.89 17093.63 88888.00 2016-10-29 17:04:53.000 303 33699.95 122.85 17093.65 88888.00 2016-10-29 17:04:54.000 303 33699.98 122.82 17093.61 88888.00 2016-10-29 17:04:55.000 303 33699.98 122.81 17093.60 37787.71 2016-10-29 17:04:56.000 303 33699.95 122.85 17093.63 88888.00 2016-10-29 17:04:57.000 303 33700.01 122.87 17093.62 88888.00 2016-10-29 17:04:58.000 303 33700.04 122.84 17093.62 88888.00 2016-10-29 17:04:59.000 303 33700.06 122.84 17093.65 88888.00 2016-10-29 17:05:00.000 303 33700.07 122.81 17093.62 37787.57 2016-10-29 17:05:01.000 303 33700.06 122.82 17093.65 88888.00 2016-10-29 17:05:02.000 303 33700.07 122.83 17093.66 88888.00 2016-10-29 17:05:03.000 303 33700.10 122.83 17093.66 88888.00 2016-10-29 17:05:04.000 303 33700.08 122.82 17093.66 88888.00 2016-10-29 17:05:05.000 303 33700.10 122.83 17093.65 37787.75 2016-10-29 17:05:06.000 303 33700.07 122.82 17093.68 88888.00 2016-10-29 17:05:07.000 303 33700.10 122.83 17093.65 88888.00 2016-10-29 17:05:08.000 303 33700.12 122.81 17093.64 88888.00 2016-10-29 17:05:09.000 303 33700.13 122.81 17093.64 88888.00 2016-10-29 17:05:10.000 303 33700.15 122.83 17093.61 37787.88 2016-10-29 17:05:11.000 303 33700.16 122.83 17093.60 88888.00 2016-10-29 17:05:12.000 303 33700.19 122.82 17093.58 88888.00 2016-10-29 17:05:13.000 303 33700.20 122.83 17093.60 88888.00 2016-10-29 17:05:14.000 303 33700.21 122.84 17093.59 88888.00 2016-10-29 17:05:15.000 303 33700.24 122.77 17093.54 37787.83 2016-10-29 17:05:16.000 303 33700.26 122.76 17093.55 88888.00 2016-10-29 17:05:17.000 303 33700.27 122.75 17093.55 88888.00 2016-10-29 17:05:18.000 303 33700.27 122.75 17093.53 88888.00 2016-10-29 17:05:19.000 303 33700.29 122.73 17093.55 88888.00 2016-10-29 17:05:20.000 303 33700.30 122.72 17093.58 37787.90 2016-10-29 17:05:21.000 303 33700.27 122.71 17093.61 88888.00 2016-10-29 17:05:22.000 303 33700.30 122.74 17093.60 88888.00 2016-10-29 17:05:23.000 303 33700.34 122.77 17093.57 88888.00 2016-10-29 17:05:24.000 303 33700.36 122.74 17093.57 88888.00 2016-10-29 17:05:25.000 303 33700.39 122.72 17093.59 37787.93 2016-10-29 17:05:26.000 303 33700.36 122.72 17093.58 88888.00 2016-10-29 17:05:27.000 303 33700.36 122.74 17093.59 88888.00 2016-10-29 17:05:28.000 303 33700.35 122.75 17093.60 88888.00 2016-10-29 17:05:29.000 303 33700.35 122.78 17093.58 88888.00 2016-10-29 17:05:30.000 303 33700.39 122.80 17093.60 37788.03 2016-10-29 17:05:31.000 303 33700.43 122.77 17093.59 88888.00 2016-10-29 17:05:32.000 303 33700.45 122.73 17093.57 88888.00 2016-10-29 17:05:33.000 303 33700.49 122.75 17093.57 88888.00 2016-10-29 17:05:34.000 303 33700.52 122.76 17093.59 88888.00 2016-10-29 17:05:35.000 303 33700.52 122.79 17093.62 37788.10 2016-10-29 17:05:36.000 303 33700.51 122.80 17093.63 88888.00 2016-10-29 17:05:37.000 303 33700.51 122.75 17093.60 88888.00 2016-10-29 17:05:38.000 303 33700.48 122.74 17093.59 88888.00 2016-10-29 17:05:39.000 303 33700.49 122.75 17093.57 88888.00 2016-10-29 17:05:40.000 303 33700.48 122.75 17093.60 37788.18 2016-10-29 17:05:41.000 303 33700.50 122.74 17093.59 88888.00 2016-10-29 17:05:42.000 303 33700.53 122.75 17093.58 88888.00 2016-10-29 17:05:43.000 303 33700.55 122.73 17093.60 88888.00 2016-10-29 17:05:44.000 303 33700.51 122.72 17093.60 88888.00 2016-10-29 17:05:45.000 303 33700.54 122.77 17093.59 37788.21 2016-10-29 17:05:46.000 303 33700.56 122.74 17093.56 88888.00 2016-10-29 17:05:47.000 303 33700.58 122.72 17093.55 88888.00 2016-10-29 17:05:48.000 303 33700.56 122.74 17093.53 88888.00 2016-10-29 17:05:49.000 303 33700.59 122.74 17093.57 88888.00 2016-10-29 17:05:50.000 303 33700.58 122.75 17093.58 37788.22 2016-10-29 17:05:51.000 303 33700.60 122.76 17093.60 88888.00 2016-10-29 17:05:52.000 303 33700.58 122.75 17093.59 88888.00 2016-10-29 17:05:53.000 303 33700.60 122.73 17093.58 88888.00 2016-10-29 17:05:54.000 303 33700.57 122.69 17093.59 88888.00 2016-10-29 17:05:55.000 303 33700.56 122.71 17093.58 37788.28 2016-10-29 17:05:56.000 303 33700.56 122.71 17093.58 88888.00 2016-10-29 17:05:57.000 303 33700.60 122.76 17093.58 88888.00 2016-10-29 17:05:58.000 303 33700.63 122.76 17093.50 88888.00 2016-10-29 17:05:59.000 303 33700.62 122.72 17093.51 88888.00 2016-10-29 17:06:00.000 303 33700.58 122.74 17093.55 37788.19 2016-10-29 17:06:01.000 303 33700.63 122.76 17093.56 88888.00 2016-10-29 17:06:02.000 303 33700.63 122.75 17093.53 88888.00 2016-10-29 17:06:03.000 303 33700.63 122.77 17093.55 88888.00 2016-10-29 17:06:04.000 303 33700.66 122.81 17093.54 88888.00 2016-10-29 17:06:05.000 303 33700.66 122.78 17093.53 37788.24 2016-10-29 17:06:06.000 303 33700.67 122.75 17093.52 88888.00 2016-10-29 17:06:07.000 303 33700.69 122.75 17093.51 88888.00 2016-10-29 17:06:08.000 303 33700.69 122.73 17093.51 88888.00 2016-10-29 17:06:09.000 303 33700.69 122.76 17093.54 88888.00 2016-10-29 17:06:10.000 303 33700.70 122.81 17093.55 37788.32 2016-10-29 17:06:11.000 303 33700.71 122.84 17093.54 88888.00 2016-10-29 17:06:12.000 303 33700.73 122.81 17093.53 88888.00 2016-10-29 17:06:13.000 303 33700.77 122.81 17093.55 88888.00 2016-10-29 17:06:14.000 303 33700.79 122.80 17093.56 88888.00 2016-10-29 17:06:15.000 303 33700.81 122.86 17093.56 37788.43 2016-10-29 17:06:16.000 303 33700.80 122.79 17093.55 88888.00 2016-10-29 17:06:17.000 303 33700.84 122.81 17093.54 88888.00 2016-10-29 17:06:18.000 303 33700.84 122.82 17093.52 88888.00 2016-10-29 17:06:19.000 303 33700.81 122.78 17093.52 88888.00 2016-10-29 17:06:20.000 303 33700.81 122.78 17093.51 37788.38 2016-10-29 17:06:21.000 303 33700.84 122.77 17093.53 88888.00 2016-10-29 17:06:22.000 303 33700.90 122.75 17093.55 88888.00 2016-10-29 17:06:23.000 303 33700.89 122.76 17093.52 88888.00 2016-10-29 17:06:24.000 303 33700.86 122.75 17093.52 88888.00 2016-10-29 17:06:25.000 303 33700.90 122.74 17093.54 37788.46 2016-10-29 17:06:26.000 303 33700.91 122.72 17093.54 88888.00 2016-10-29 17:06:27.000 303 33700.92 122.75 17093.51 88888.00 2016-10-29 17:06:28.000 303 33700.91 122.77 17093.51 88888.00 2016-10-29 17:06:29.000 303 33700.89 122.76 17093.48 88888.00 2016-10-29 17:06:30.000 303 33700.91 122.75 17093.46 37788.53 2016-10-29 17:06:31.000 303 33700.92 122.77 17093.47 88888.00 2016-10-29 17:06:32.000 303 33700.90 122.77 17093.45 88888.00 2016-10-29 17:06:33.000 303 33700.92 122.77 17093.46 88888.00 2016-10-29 17:06:34.000 303 33700.94 122.77 17093.45 88888.00 2016-10-29 17:06:35.000 303 33700.97 122.75 17093.46 37788.57 2016-10-29 17:06:36.000 303 33700.98 122.81 17093.53 88888.00 2016-10-29 17:06:37.000 303 33700.98 122.84 17093.53 88888.00 2016-10-29 17:06:38.000 303 33700.96 122.82 17093.52 88888.00 2016-10-29 17:06:39.000 303 33700.97 122.82 17093.53 88888.00 2016-10-29 17:06:40.000 303 33700.97 122.80 17093.53 37788.58 2016-10-29 17:06:41.000 303 33700.99 122.80 17093.48 88888.00 2016-10-29 17:06:42.000 303 33701.00 122.81 17093.47 88888.00 2016-10-29 17:06:43.000 303 33701.03 122.78 17093.50 88888.00 2016-10-29 17:06:44.000 303 33701.05 122.78 17093.49 88888.00 2016-10-29 17:06:45.000 303 33701.06 122.78 17093.48 37788.51 2016-10-29 17:06:46.000 303 33701.06 122.77 17093.51 88888.00 2016-10-29 17:06:47.000 303 33701.05 122.83 17093.50 88888.00 2016-10-29 17:06:48.000 303 33701.07 122.86 17093.50 88888.00 2016-10-29 17:06:49.000 303 33701.08 122.86 17093.54 88888.00 2016-10-29 17:06:50.000 303 33701.08 122.84 17093.55 37788.61 2016-10-29 17:06:51.000 303 33701.10 122.80 17093.54 88888.00 2016-10-29 17:06:52.000 303 33701.11 122.76 17093.55 88888.00 2016-10-29 17:06:53.000 303 33701.09 122.74 17093.62 88888.00 2016-10-29 17:06:54.000 303 33701.04 122.78 17093.61 88888.00 2016-10-29 17:06:55.000 303 33701.03 122.80 17093.56 37788.69 2016-10-29 17:06:56.000 303 33701.04 122.77 17093.57 88888.00 2016-10-29 17:06:57.000 303 33701.08 122.76 17093.50 88888.00 2016-10-29 17:06:58.000 303 33701.09 122.81 17093.47 88888.00 2016-10-29 17:06:59.000 303 33701.07 122.81 17093.50 88888.00 2016-10-29 17:07:00.000 303 33701.08 122.81 17093.52 37788.64 2016-10-29 17:07:01.000 303 33701.09 122.80 17093.50 88888.00 2016-10-29 17:07:02.000 303 33701.10 122.84 17093.46 88888.00 2016-10-29 17:07:03.000 303 33701.11 122.84 17093.47 88888.00 2016-10-29 17:07:04.000 303 33701.08 122.86 17093.51 88888.00 2016-10-29 17:07:05.000 303 33701.11 122.86 17093.54 37788.71 2016-10-29 17:07:06.000 303 33701.12 122.83 17093.56 88888.00 2016-10-29 17:07:07.000 303 33701.11 122.85 17093.55 88888.00 2016-10-29 17:07:08.000 303 33701.12 122.85 17093.54 88888.00 2016-10-29 17:07:09.000 303 33701.14 122.84 17093.53 88888.00 2016-10-29 17:07:10.000 303 33701.10 122.85 17093.54 37788.74 2016-10-29 17:07:11.000 303 33701.10 122.86 17093.53 88888.00 2016-10-29 17:07:12.000 303 33701.07 122.82 17093.53 88888.00 2016-10-29 17:07:13.000 303 33701.11 122.81 17093.53 88888.00 2016-10-29 17:07:14.000 303 33701.12 122.80 17093.54 88888.00 2016-10-29 17:07:15.000 303 33701.13 122.76 17093.55 37788.69 2016-10-29 17:07:16.000 303 33701.10 122.76 17093.55 88888.00 2016-10-29 17:07:17.000 303 33701.10 122.78 17093.53 88888.00 2016-10-29 17:07:18.000 303 33701.12 122.78 17093.53 88888.00 2016-10-29 17:07:19.000 303 33701.11 122.80 17093.55 88888.00 2016-10-29 17:07:20.000 303 33701.14 122.83 17093.58 37788.62 2016-10-29 17:07:21.000 303 33701.16 122.83 17093.59 88888.00 2016-10-29 17:07:22.000 303 33701.14 122.81 17093.55 88888.00 2016-10-29 17:07:23.000 303 33701.15 122.81 17093.55 88888.00 2016-10-29 17:07:24.000 303 33701.17 122.80 17093.54 88888.00 2016-10-29 17:07:25.000 303 33701.16 122.81 17093.60 37788.76 2016-10-29 17:07:26.000 303 33701.13 122.84 17093.57 88888.00 2016-10-29 17:07:27.000 303 33701.13 122.82 17093.58 88888.00 2016-10-29 17:07:28.000 303 33701.15 122.78 17093.56 88888.00 2016-10-29 17:07:29.000 303 33701.17 122.76 17093.53 88888.00 2016-10-29 17:07:30.000 303 33701.19 122.75 17093.58 37788.69 2016-10-29 17:07:31.000 303 33701.18 122.72 17093.52 88888.00 2016-10-29 17:07:32.000 303 33701.14 122.69 17093.53 88888.00 2016-10-29 17:07:33.000 303 33701.16 122.71 17093.53 88888.00 2016-10-29 17:07:34.000 303 33701.17 122.74 17093.56 88888.00 2016-10-29 17:07:35.000 303 33701.17 122.77 17093.52 37788.68 2016-10-29 17:07:36.000 303 33701.16 122.78 17093.51 88888.00 2016-10-29 17:07:37.000 303 33701.19 122.75 17093.52 88888.00 2016-10-29 17:07:38.000 303 33701.19 122.69 17093.52 88888.00 2016-10-29 17:07:39.000 303 33701.19 122.68 17093.51 88888.00 2016-10-29 17:07:40.000 303 33701.13 122.70 17093.51 37788.74 2016-10-29 17:07:41.000 303 33701.13 122.70 17093.54 88888.00 2016-10-29 17:07:42.000 303 33701.13 122.71 17093.53 88888.00 2016-10-29 17:07:43.000 303 33701.17 122.70 17093.54 88888.00 2016-10-29 17:07:44.000 303 33701.17 122.70 17093.56 88888.00 2016-10-29 17:07:45.000 303 33701.19 122.71 17093.55 37788.81 2016-10-29 17:07:46.000 303 33701.25 122.75 17093.55 88888.00 2016-10-29 17:07:47.000 303 33701.26 122.78 17093.51 88888.00 2016-10-29 17:07:48.000 303 33701.27 122.74 17093.48 88888.00 2016-10-29 17:07:49.000 303 33701.29 122.77 17093.48 88888.00 2016-10-29 17:07:50.000 303 33701.31 122.76 17093.47 37788.85 2016-10-29 17:07:51.000 303 33701.31 122.72 17093.42 88888.00 2016-10-29 17:07:52.000 303 33701.30 122.71 17093.42 88888.00 2016-10-29 17:07:53.000 303 33701.30 122.77 17093.46 88888.00 2016-10-29 17:07:54.000 303 33701.30 122.78 17093.47 88888.00 2016-10-29 17:07:55.000 303 33701.35 122.78 17093.47 37788.81 2016-10-29 17:07:56.000 303 33701.35 122.78 17093.48 88888.00 2016-10-29 17:07:57.000 303 33701.34 122.81 17093.52 88888.00 2016-10-29 17:07:58.000 303 33701.32 122.78 17093.50 88888.00 2016-10-29 17:07:59.000 303 33701.33 122.77 17093.48 88888.00 2016-10-29 17:08:00.000 303 33701.38 122.71 17093.48 37788.88 2016-10-29 17:08:01.000 303 33701.37 122.68 17093.47 88888.00 2016-10-29 17:08:02.000 303 33701.38 122.72 17093.49 88888.00 2016-10-29 17:08:03.000 303 33701.37 122.69 17093.50 88888.00 2016-10-29 17:08:04.000 303 33701.42 122.70 17093.53 88888.00 2016-10-29 17:08:05.000 303 33701.45 122.69 17093.52 37788.97 2016-10-29 17:08:06.000 303 33701.45 122.68 17093.46 88888.00 2016-10-29 17:08:07.000 303 33701.43 122.69 17093.43 88888.00 2016-10-29 17:08:08.000 303 33701.43 122.69 17093.48 88888.00 2016-10-29 17:08:09.000 303 33701.40 122.66 17093.50 88888.00 2016-10-29 17:08:10.000 303 33701.41 122.69 17093.48 37789.07 2016-10-29 17:08:11.000 303 33701.44 122.69 17093.48 88888.00 2016-10-29 17:08:12.000 303 33701.45 122.65 17093.47 88888.00 2016-10-29 17:08:13.000 303 33701.47 122.65 17093.46 88888.00 2016-10-29 17:08:14.000 303 33701.47 122.65 17093.46 88888.00 2016-10-29 17:08:15.000 303 33701.48 122.66 17093.48 37789.11 2016-10-29 17:08:16.000 303 33701.51 122.62 17093.51 88888.00 2016-10-29 17:08:17.000 303 33701.59 122.62 17093.48 88888.00 2016-10-29 17:08:18.000 303 33701.60 122.62 17093.49 88888.00 2016-10-29 17:08:19.000 303 33701.58 122.61 17093.51 88888.00 2016-10-29 17:08:20.000 303 33701.58 122.60 17093.48 37789.03 2016-10-29 17:08:21.000 303 33701.58 122.61 17093.47 88888.00 2016-10-29 17:08:22.000 303 33701.59 122.67 17093.48 88888.00 2016-10-29 17:08:23.000 303 33701.59 122.68 17093.51 88888.00 2016-10-29 17:08:24.000 303 33701.56 122.64 17093.55 88888.00 2016-10-29 17:08:25.000 303 33701.54 122.64 17093.50 37789.08 2016-10-29 17:08:26.000 303 33701.55 122.64 17093.48 88888.00 2016-10-29 17:08:27.000 303 33701.57 122.64 17093.47 88888.00 2016-10-29 17:08:28.000 303 33701.56 122.63 17093.48 88888.00 2016-10-29 17:08:29.000 303 33701.56 122.62 17093.49 88888.00 2016-10-29 17:08:30.000 303 33701.57 122.61 17093.52 37789.11 2016-10-29 17:08:31.000 303 33701.64 122.61 17093.51 88888.00 2016-10-29 17:08:32.000 303 33701.68 122.58 17093.51 88888.00 2016-10-29 17:08:33.000 303 33701.70 122.63 17093.50 88888.00 2016-10-29 17:08:34.000 303 33701.68 122.67 17093.49 88888.00 2016-10-29 17:08:35.000 303 33701.66 122.61 17093.49 37789.18 2016-10-29 17:08:36.000 303 33701.68 122.66 17093.53 88888.00 2016-10-29 17:08:37.000 303 33701.70 122.62 17093.54 88888.00 2016-10-29 17:08:38.000 303 33701.72 122.60 17093.51 88888.00 2016-10-29 17:08:39.000 303 33701.73 122.59 17093.49 88888.00 2016-10-29 17:08:40.000 303 33701.74 122.60 17093.54 37789.22 2016-10-29 17:08:41.000 303 33701.77 122.62 17093.50 88888.00 2016-10-29 17:08:42.000 303 33701.79 122.65 17093.51 88888.00 2016-10-29 17:08:43.000 303 33701.84 122.65 17093.49 88888.00 2016-10-29 17:08:44.000 303 33701.86 122.63 17093.49 88888.00 2016-10-29 17:08:45.000 303 33701.88 122.62 17093.50 37789.32 2016-10-29 17:08:46.000 303 33701.90 122.62 17093.49 88888.00 2016-10-29 17:08:47.000 303 33701.89 122.63 17093.50 88888.00 2016-10-29 17:08:48.000 303 33701.90 122.57 17093.50 88888.00 2016-10-29 17:08:49.000 303 33701.91 122.57 17093.48 88888.00 2016-10-29 17:08:50.000 303 33701.90 122.56 17093.47 37789.43 2016-10-29 17:08:51.000 303 33701.91 122.53 17093.49 88888.00 2016-10-29 17:08:52.000 303 33701.91 122.53 17093.47 88888.00 2016-10-29 17:08:53.000 303 33701.94 122.54 17093.47 88888.00 2016-10-29 17:08:54.000 303 33701.92 122.49 17093.44 88888.00 2016-10-29 17:08:55.000 303 33701.92 122.51 17093.47 37789.32 2016-10-29 17:08:56.000 303 33701.95 122.55 17093.43 88888.00 2016-10-29 17:08:57.000 303 33701.99 122.55 17093.46 88888.00 2016-10-29 17:08:58.000 303 33701.97 122.52 17093.45 88888.00 2016-10-29 17:08:59.000 303 33701.96 122.50 17093.43 88888.00 2016-10-29 17:09:00.000 303 33701.98 122.49 17093.47 37789.51 2016-10-29 17:09:01.000 303 33702.00 122.47 17093.47 88888.00 2016-10-29 17:09:02.000 303 33702.02 122.48 17093.41 88888.00 2016-10-29 17:09:03.000 303 33702.00 122.48 17093.41 88888.00 2016-10-29 17:09:04.000 303 33702.03 122.48 17093.42 88888.00 2016-10-29 17:09:05.000 303 33702.06 122.49 17093.44 37789.53 2016-10-29 17:09:06.000 303 33702.03 122.48 17093.42 88888.00 2016-10-29 17:09:07.000 303 33702.10 122.51 17093.40 88888.00 2016-10-29 17:09:08.000 303 33702.13 122.53 17093.38 88888.00 2016-10-29 17:09:09.000 303 33702.11 122.46 17093.40 88888.00 2016-10-29 17:09:10.000 303 33702.11 122.44 17093.40 37789.56 2016-10-29 17:09:11.000 303 33702.09 122.45 17093.45 88888.00 2016-10-29 17:09:12.000 303 33702.10 122.48 17093.41 88888.00 2016-10-29 17:09:13.000 303 33702.14 122.50 17093.41 88888.00 2016-10-29 17:09:14.000 303 33702.12 122.52 17093.43 88888.00 2016-10-29 17:09:15.000 303 33702.14 122.48 17093.43 37789.60 2016-10-29 17:09:16.000 303 33702.20 122.45 17093.45 88888.00 2016-10-29 17:09:17.000 303 33702.19 122.46 17093.43 88888.00 2016-10-29 17:09:18.000 303 33702.18 122.41 17093.39 88888.00 2016-10-29 17:09:19.000 303 33702.15 122.43 17093.41 88888.00 2016-10-29 17:09:20.000 303 33702.18 122.45 17093.42 37789.69 2016-10-29 17:09:21.000 303 33702.19 122.46 17093.44 88888.00 2016-10-29 17:09:22.000 303 33702.23 122.45 17093.45 88888.00 2016-10-29 17:09:23.000 303 33702.25 122.49 17093.45 88888.00 2016-10-29 17:09:24.000 303 33702.27 122.51 17093.49 88888.00 2016-10-29 17:09:25.000 303 33702.32 122.50 17093.48 37789.68 2016-10-29 17:09:26.000 303 33702.34 122.50 17093.46 88888.00 2016-10-29 17:09:27.000 303 33702.33 122.52 17093.53 88888.00 2016-10-29 17:09:28.000 303 33702.32 122.53 17093.53 88888.00 2016-10-29 17:09:29.000 303 33702.29 122.49 17093.50 88888.00 2016-10-29 17:09:30.000 303 33702.30 122.49 17093.46 37789.78 2016-10-29 17:09:31.000 303 33702.33 122.48 17093.46 88888.00 2016-10-29 17:09:32.000 303 33702.37 122.46 17093.46 88888.00 2016-10-29 17:09:33.000 303 33702.33 122.46 17093.48 88888.00 2016-10-29 17:09:34.000 303 33702.36 122.46 17093.51 88888.00 2016-10-29 17:09:35.000 303 33702.32 122.48 17093.52 37789.81 2016-10-29 17:09:36.000 303 33702.32 122.46 17093.52 88888.00 2016-10-29 17:09:37.000 303 33702.30 122.46 17093.51 88888.00 2016-10-29 17:09:38.000 303 33702.35 122.45 17093.52 88888.00 2016-10-29 17:09:39.000 303 33702.38 122.44 17093.55 88888.00 2016-10-29 17:09:40.000 303 33702.39 122.48 17093.52 37789.81 2016-10-29 17:09:41.000 303 33702.40 122.48 17093.53 88888.00 2016-10-29 17:09:42.000 303 33702.40 122.49 17093.51 88888.00 2016-10-29 17:09:43.000 303 33702.43 122.56 17093.51 88888.00 2016-10-29 17:09:44.000 303 33702.44 122.56 17093.46 88888.00 2016-10-29 17:09:45.000 303 33702.46 122.56 17093.49 37789.85 2016-10-29 17:09:46.000 303 33702.49 122.57 17093.54 88888.00 2016-10-29 17:09:47.000 303 33702.45 122.53 17093.53 88888.00 2016-10-29 17:09:48.000 303 33702.45 122.50 17093.50 88888.00 2016-10-29 17:09:49.000 303 33702.45 122.51 17093.46 88888.00 2016-10-29 17:09:50.000 303 33702.47 122.52 17093.47 37789.86 2016-10-29 17:09:51.000 303 33702.47 122.51 17093.50 88888.00 2016-10-29 17:09:52.000 303 33702.46 122.50 17093.49 88888.00 2016-10-29 17:09:53.000 303 33702.45 122.52 17093.48 88888.00 2016-10-29 17:09:54.000 303 33702.46 122.51 17093.48 88888.00 2016-10-29 17:09:55.000 303 33702.48 122.53 17093.48 37789.75 2016-10-29 17:09:56.000 303 33702.46 122.53 17093.47 88888.00 2016-10-29 17:09:57.000 303 33702.45 122.53 17093.47 88888.00 2016-10-29 17:09:58.000 303 33702.43 122.54 17093.45 88888.00 2016-10-29 17:09:59.000 303 33702.46 122.53 17093.46 88888.00 2016-10-29 17:10:00.000 303 33702.44 122.50 17093.45 37789.82 2016-10-29 17:10:01.000 303 33702.44 122.49 17093.48 88888.00 2016-10-29 17:10:02.000 303 33702.43 122.52 17093.46 88888.00 2016-10-29 17:10:03.000 303 33702.43 122.52 17093.44 88888.00 2016-10-29 17:10:04.000 303 33702.42 122.49 17093.46 88888.00 2016-10-29 17:10:05.000 303 33702.44 122.52 17093.47 37789.93 2016-10-29 17:10:06.000 303 33702.49 122.51 17093.49 88888.00 2016-10-29 17:10:07.000 303 33702.50 122.53 17093.53 88888.00 2016-10-29 17:10:08.000 303 33702.50 122.54 17093.50 88888.00 2016-10-29 17:10:09.000 303 33702.50 122.53 17093.50 88888.00 2016-10-29 17:10:10.000 303 33702.48 122.54 17093.45 37789.96 2016-10-29 17:10:11.000 303 33702.51 122.58 17093.47 88888.00 2016-10-29 17:10:12.000 303 33702.57 122.51 17093.51 88888.00 2016-10-29 17:10:13.000 303 33702.59 122.53 17093.50 88888.00 2016-10-29 17:10:14.000 303 33702.58 122.53 17093.48 88888.00 2016-10-29 17:10:15.000 303 33702.61 122.51 17093.45 37790.07 2016-10-29 17:10:16.000 303 33702.63 122.52 17093.44 88888.00 2016-10-29 17:10:17.000 303 33702.62 122.51 17093.42 88888.00 2016-10-29 17:10:18.000 303 33702.57 122.47 17093.41 88888.00 2016-10-29 17:10:19.000 303 33702.59 122.48 17093.42 88888.00 2016-10-29 17:10:20.000 303 33702.60 122.44 17093.42 37789.96 2016-10-29 17:10:21.000 303 33702.63 122.42 17093.43 88888.00 2016-10-29 17:10:22.000 303 33702.63 122.45 17093.44 88888.00 2016-10-29 17:10:23.000 303 33702.64 122.47 17093.40 88888.00 2016-10-29 17:10:24.000 303 33702.66 122.44 17093.39 88888.00 2016-10-29 17:10:25.000 303 33702.67 122.46 17093.39 37790.07 2016-10-29 17:10:26.000 303 33702.68 122.48 17093.42 88888.00 2016-10-29 17:10:27.000 303 33702.69 122.46 17093.43 88888.00 2016-10-29 17:10:28.000 303 33702.75 122.44 17093.44 88888.00 2016-10-29 17:10:29.000 303 33702.77 122.45 17093.44 88888.00 2016-10-29 17:10:30.000 303 33702.76 122.41 17093.43 37790.17 2016-10-29 17:10:31.000 303 33702.79 122.39 17093.43 88888.00 2016-10-29 17:10:32.000 303 33702.83 122.41 17093.47 88888.00 2016-10-29 17:10:33.000 303 33702.84 122.39 17093.42 88888.00 2016-10-29 17:10:34.000 303 33702.81 122.39 17093.38 88888.00 2016-10-29 17:10:35.000 303 33702.85 122.41 17093.38 37790.24 2016-10-29 17:10:36.000 303 33702.85 122.43 17093.41 88888.00 2016-10-29 17:10:37.000 303 33702.89 122.39 17093.45 88888.00 2016-10-29 17:10:38.000 303 33702.95 122.38 17093.43 88888.00 2016-10-29 17:10:39.000 303 33702.93 122.39 17093.42 88888.00 2016-10-29 17:10:40.000 303 33702.94 122.41 17093.44 37790.21 2016-10-29 17:10:41.000 303 33703.02 122.39 17093.44 88888.00 2016-10-29 17:10:42.000 303 33703.03 122.39 17093.44 88888.00 2016-10-29 17:10:43.000 303 33703.05 122.41 17093.45 88888.00 2016-10-29 17:10:44.000 303 33703.05 122.38 17093.40 88888.00 2016-10-29 17:10:45.000 303 33703.07 122.40 17093.41 37790.43 2016-10-29 17:10:46.000 303 33703.08 122.41 17093.40 88888.00 2016-10-29 17:10:47.000 303 33703.07 122.40 17093.38 88888.00 2016-10-29 17:10:48.000 303 33703.11 122.36 17093.40 88888.00 2016-10-29 17:10:49.000 303 33703.13 122.38 17093.40 88888.00 2016-10-29 17:10:50.000 303 33703.12 122.41 17093.41 37790.46 2016-10-29 17:10:51.000 303 33703.12 122.40 17093.41 88888.00 2016-10-29 17:10:52.000 303 33703.16 122.40 17093.37 88888.00 2016-10-29 17:10:53.000 303 33703.17 122.39 17093.40 88888.00 2016-10-29 17:10:54.000 303 33703.16 122.37 17093.39 88888.00 2016-10-29 17:10:55.000 303 33703.14 122.39 17093.38 37790.46 2016-10-29 17:10:56.000 303 33703.13 122.36 17093.42 88888.00 2016-10-29 17:10:57.000 303 33703.16 122.34 17093.42 88888.00 2016-10-29 17:10:58.000 303 33703.17 122.34 17093.42 88888.00 2016-10-29 17:10:59.000 303 33703.19 122.31 17093.43 88888.00 2016-10-29 17:11:00.000 303 33703.16 122.32 17093.42 37790.44 2016-10-29 17:11:01.000 303 33703.16 122.31 17093.41 88888.00 2016-10-29 17:11:02.000 303 33703.19 122.33 17093.43 88888.00 2016-10-29 17:11:03.000 303 33703.17 122.37 17093.42 88888.00 2016-10-29 17:11:04.000 303 33703.16 122.33 17093.40 88888.00 2016-10-29 17:11:05.000 303 33703.23 122.30 17093.40 37790.46 2016-10-29 17:11:06.000 303 33703.18 122.30 17093.37 88888.00 2016-10-29 17:11:07.000 303 33703.19 122.33 17093.39 88888.00 2016-10-29 17:11:08.000 303 33703.18 122.30 17093.39 88888.00 2016-10-29 17:11:09.000 303 33703.18 122.30 17093.38 88888.00 2016-10-29 17:11:10.000 303 33703.22 122.36 17093.38 37790.53 2016-10-29 17:11:11.000 303 33703.23 122.38 17093.40 88888.00 2016-10-29 17:11:12.000 303 33703.17 122.35 17093.35 88888.00 2016-10-29 17:11:13.000 303 33703.19 122.34 17093.38 88888.00 2016-10-29 17:11:14.000 303 33703.17 122.33 17093.35 88888.00 2016-10-29 17:11:15.000 303 33703.17 122.31 17093.35 37790.46 2016-10-29 17:11:16.000 303 33703.15 122.33 17093.39 88888.00 2016-10-29 17:11:17.000 303 33703.23 122.35 17093.40 88888.00 2016-10-29 17:11:18.000 303 33703.23 122.36 17093.43 88888.00 2016-10-29 17:11:19.000 303 33703.25 122.39 17093.43 88888.00 2016-10-29 17:11:20.000 303 33703.26 122.40 17093.40 37790.57 2016-10-29 17:11:21.000 303 33703.28 122.37 17093.37 88888.00 2016-10-29 17:11:22.000 303 33703.27 122.35 17093.39 88888.00 2016-10-29 17:11:23.000 303 33703.28 122.33 17093.44 88888.00 2016-10-29 17:11:24.000 303 33703.30 122.32 17093.45 88888.00 2016-10-29 17:11:25.000 303 33703.28 122.30 17093.46 37790.54 2016-10-29 17:11:26.000 303 33703.25 122.32 17093.41 88888.00 2016-10-29 17:11:27.000 303 33703.29 122.31 17093.41 88888.00 2016-10-29 17:11:28.000 303 33703.27 122.37 17093.41 88888.00 2016-10-29 17:11:29.000 303 33703.29 122.39 17093.41 88888.00 2016-10-29 17:11:30.000 303 33703.29 122.36 17093.40 37790.53 2016-10-29 17:11:31.000 303 33703.27 122.34 17093.40 88888.00 2016-10-29 17:11:32.000 303 33703.30 122.33 17093.42 88888.00 2016-10-29 17:11:33.000 303 33703.30 122.43 17093.43 88888.00 2016-10-29 17:11:34.000 303 33703.32 122.42 17093.44 88888.00 2016-10-29 17:11:35.000 303 33703.34 122.41 17093.42 37790.54 2016-10-29 17:11:36.000 303 33703.33 122.42 17093.40 88888.00 2016-10-29 17:11:37.000 303 33703.33 122.40 17093.37 88888.00 2016-10-29 17:11:38.000 303 33703.34 122.37 17093.37 88888.00 2016-10-29 17:11:39.000 303 33703.33 122.36 17093.37 88888.00 2016-10-29 17:11:40.000 303 33703.34 122.40 17093.38 37790.56 2016-10-29 17:11:41.000 303 33703.35 122.40 17093.39 88888.00 2016-10-29 17:11:42.000 303 33703.32 122.42 17093.40 88888.00 2016-10-29 17:11:43.000 303 33703.35 122.43 17093.40 88888.00 2016-10-29 17:11:44.000 303 33703.38 122.40 17093.38 88888.00 2016-10-29 17:11:45.000 303 33703.42 122.40 17093.42 37790.54 2016-10-29 17:11:46.000 303 33703.45 122.38 17093.44 88888.00 2016-10-29 17:11:47.000 303 33703.42 122.35 17093.38 88888.00 2016-10-29 17:11:48.000 303 33703.39 122.36 17093.38 88888.00 2016-10-29 17:11:49.000 303 33703.41 122.38 17093.41 88888.00 2016-10-29 17:11:50.000 303 33703.42 122.36 17093.38 37790.65 2016-10-29 17:11:51.000 303 33703.46 122.39 17093.35 88888.00 2016-10-29 17:11:52.000 303 33703.45 122.41 17093.35 88888.00 2016-10-29 17:11:53.000 303 33703.43 122.37 17093.36 88888.00 2016-10-29 17:11:54.000 303 33703.44 122.37 17093.37 88888.00 2016-10-29 17:11:55.000 303 33703.45 122.37 17093.36 37790.64 2016-10-29 17:11:56.000 303 33703.44 122.33 17093.38 88888.00 2016-10-29 17:11:57.000 303 33703.47 122.38 17093.39 88888.00 2016-10-29 17:11:58.000 303 33703.50 122.37 17093.39 88888.00 2016-10-29 17:11:59.000 303 33703.52 122.35 17093.40 88888.00 2016-10-29 17:12:00.000 303 33703.53 122.34 17093.39 37790.75 2016-10-29 17:12:01.000 303 33703.55 122.35 17093.36 88888.00 2016-10-29 17:12:02.000 303 33703.52 122.38 17093.35 88888.00 2016-10-29 17:12:03.000 303 33703.51 122.37 17093.38 88888.00 2016-10-29 17:12:04.000 303 33703.55 122.38 17093.38 88888.00 2016-10-29 17:12:05.000 303 33703.56 122.39 17093.41 37790.68 2016-10-29 17:12:06.000 303 33703.57 122.35 17093.44 88888.00 2016-10-29 17:12:07.000 303 33703.60 122.31 17093.43 88888.00 2016-10-29 17:12:08.000 303 33703.59 122.32 17093.43 88888.00 2016-10-29 17:12:09.000 303 33703.61 122.35 17093.43 88888.00 2016-10-29 17:12:10.000 303 33703.58 122.34 17093.44 37790.82 2016-10-29 17:12:11.000 303 33703.58 122.35 17093.44 88888.00 2016-10-29 17:12:12.000 303 33703.57 122.31 17093.42 88888.00 2016-10-29 17:12:13.000 303 33703.60 122.26 17093.47 88888.00 2016-10-29 17:12:14.000 303 33703.64 122.23 17093.47 88888.00 2016-10-29 17:12:15.000 303 33703.66 122.25 17093.48 37790.82 2016-10-29 17:12:16.000 303 33703.67 122.22 17093.43 88888.00 2016-10-29 17:12:17.000 303 33703.68 122.25 17093.39 88888.00 2016-10-29 17:12:18.000 303 33703.67 122.26 17093.41 88888.00 2016-10-29 17:12:19.000 303 33703.69 122.24 17093.40 88888.00 2016-10-29 17:12:20.000 303 33703.71 122.26 17093.40 37790.82 2016-10-29 17:12:21.000 303 33703.73 122.24 17093.38 88888.00 2016-10-29 17:12:22.000 303 33703.75 122.25 17093.36 88888.00 2016-10-29 17:12:23.000 303 33703.78 122.29 17093.36 88888.00 2016-10-29 17:12:24.000 303 33703.76 122.28 17093.35 88888.00 2016-10-29 17:12:25.000 303 33703.79 122.23 17093.37 37790.99 2016-10-29 17:12:26.000 303 33703.79 122.24 17093.39 88888.00 2016-10-29 17:12:27.000 303 33703.76 122.26 17093.37 88888.00 2016-10-29 17:12:28.000 303 33703.81 122.24 17093.37 88888.00 2016-10-29 17:12:29.000 303 33703.83 122.23 17093.38 88888.00 2016-10-29 17:12:30.000 303 33703.85 122.27 17093.38 37791.07 2016-10-29 17:12:31.000 303 33703.83 122.25 17093.37 88888.00 2016-10-29 17:12:32.000 303 33703.84 122.24 17093.35 88888.00 2016-10-29 17:12:33.000 303 33703.86 122.24 17093.35 88888.00 2016-10-29 17:12:34.000 303 33703.85 122.24 17093.40 88888.00 2016-10-29 17:12:35.000 303 33703.85 122.17 17093.40 37791.00 2016-10-29 17:12:36.000 303 33703.85 122.17 17093.36 88888.00 2016-10-29 17:12:37.000 303 33703.85 122.18 17093.37 88888.00 2016-10-29 17:12:38.000 303 33703.87 122.19 17093.38 88888.00 2016-10-29 17:12:39.000 303 33703.88 122.19 17093.38 88888.00 2016-10-29 17:12:40.000 303 33703.87 122.22 17093.37 37791.04 2016-10-29 17:12:41.000 303 33703.84 122.22 17093.39 88888.00 2016-10-29 17:12:42.000 303 33703.83 122.25 17093.38 88888.00 2016-10-29 17:12:43.000 303 33703.84 122.30 17093.35 88888.00 2016-10-29 17:12:44.000 303 33703.87 122.28 17093.37 88888.00 2016-10-29 17:12:45.000 303 33703.86 122.26 17093.36 37791.06 2016-10-29 17:12:46.000 303 33703.90 122.24 17093.36 88888.00 2016-10-29 17:12:47.000 303 33703.88 122.26 17093.39 88888.00 2016-10-29 17:12:48.000 303 33703.92 122.24 17093.38 88888.00 2016-10-29 17:12:49.000 303 33703.92 122.23 17093.34 88888.00 2016-10-29 17:12:50.000 303 33703.94 122.21 17093.36 37791.10 2016-10-29 17:12:51.000 303 33703.95 122.25 17093.40 88888.00 2016-10-29 17:12:52.000 303 33703.90 122.25 17093.42 88888.00 2016-10-29 17:12:53.000 303 33703.91 122.24 17093.39 88888.00 2016-10-29 17:12:54.000 303 33703.91 122.24 17093.38 88888.00 2016-10-29 17:12:55.000 303 33703.92 122.24 17093.39 37791.08 2016-10-29 17:12:56.000 303 33703.92 122.22 17093.39 88888.00 2016-10-29 17:12:57.000 303 33703.90 122.20 17093.42 88888.00 2016-10-29 17:12:58.000 303 33703.92 122.18 17093.39 88888.00 2016-10-29 17:12:59.000 303 33703.95 122.18 17093.36 88888.00 2016-10-29 17:13:00.000 303 33703.98 122.22 17093.36 37791.08 2016-10-29 17:13:01.000 303 33703.98 122.25 17093.37 88888.00 2016-10-29 17:13:02.000 303 33704.01 122.27 17093.35 88888.00 2016-10-29 17:13:03.000 303 33704.00 122.23 17093.31 88888.00 2016-10-29 17:13:04.000 303 33704.02 122.24 17093.34 88888.00 2016-10-29 17:13:05.000 303 33704.06 122.24 17093.35 37791.29 2016-10-29 17:13:06.000 303 33704.13 122.24 17093.36 88888.00 2016-10-29 17:13:07.000 303 33704.15 122.22 17093.38 88888.00 2016-10-29 17:13:08.000 303 33704.15 122.19 17093.41 88888.00 2016-10-29 17:13:09.000 303 33704.14 122.18 17093.39 88888.00 2016-10-29 17:13:10.000 303 33704.18 122.14 17093.37 37791.26 2016-10-29 17:13:11.000 303 33704.18 122.12 17093.34 88888.00 2016-10-29 17:13:12.000 303 33704.19 122.16 17093.34 88888.00 2016-10-29 17:13:13.000 303 33704.21 122.18 17093.31 88888.00 2016-10-29 17:13:14.000 303 33704.20 122.16 17093.35 88888.00 2016-10-29 17:13:15.000 303 33704.20 122.16 17093.37 37791.28 2016-10-29 17:13:16.000 303 33704.17 122.15 17093.37 88888.00 2016-10-29 17:13:17.000 303 33704.19 122.11 17093.38 88888.00 2016-10-29 17:13:18.000 303 33704.23 122.12 17093.37 88888.00 2016-10-29 17:13:19.000 303 33704.24 122.06 17093.33 88888.00 2016-10-29 17:13:20.000 303 33704.27 122.06 17093.37 37791.36 2016-10-29 17:13:21.000 303 33704.29 122.13 17093.37 88888.00 2016-10-29 17:13:22.000 303 33704.35 122.08 17093.36 88888.00 2016-10-29 17:13:23.000 303 33704.36 122.05 17093.39 88888.00 2016-10-29 17:13:24.000 303 33704.37 122.05 17093.38 88888.00 2016-10-29 17:13:25.000 303 33704.41 122.04 17093.37 37791.39 2016-10-29 17:13:26.000 303 33704.44 122.03 17093.36 88888.00 2016-10-29 17:13:27.000 303 33704.47 122.04 17093.33 88888.00 2016-10-29 17:13:28.000 303 33704.43 122.00 17093.34 88888.00 2016-10-29 17:13:29.000 303 33704.44 122.04 17093.36 88888.00 2016-10-29 17:13:30.000 303 33704.46 122.03 17093.32 37791.49 2016-10-29 17:13:31.000 303 33704.49 122.00 17093.30 88888.00 2016-10-29 17:13:32.000 303 33704.48 122.01 17093.34 88888.00 2016-10-29 17:13:33.000 303 33704.49 122.03 17093.33 88888.00 2016-10-29 17:13:34.000 303 33704.50 122.03 17093.33 88888.00 2016-10-29 17:13:35.000 303 33704.53 121.99 17093.32 37791.58 2016-10-29 17:13:36.000 303 33704.50 122.00 17093.32 88888.00 2016-10-29 17:13:37.000 303 33704.52 122.02 17093.35 88888.00 2016-10-29 17:13:38.000 303 33704.55 122.03 17093.34 88888.00 2016-10-29 17:13:39.000 303 33704.57 122.05 17093.39 88888.00 2016-10-29 17:13:40.000 303 33704.55 122.05 17093.38 37791.58 2016-10-29 17:13:41.000 303 33704.51 122.02 17093.36 88888.00 2016-10-29 17:13:42.000 303 33704.51 122.05 17093.38 88888.00 2016-10-29 17:13:43.000 303 33704.54 122.05 17093.40 88888.00 2016-10-29 17:13:44.000 303 33704.56 122.08 17093.41 88888.00 2016-10-29 17:13:45.000 303 33704.54 122.11 17093.39 37791.60 2016-10-29 17:13:46.000 303 33704.56 122.12 17093.38 88888.00 2016-10-29 17:13:47.000 303 33704.57 122.12 17093.37 88888.00 2016-10-29 17:13:48.000 303 33704.54 122.15 17093.38 88888.00 2016-10-29 17:13:49.000 303 33704.54 122.15 17093.39 88888.00 2016-10-29 17:13:50.000 303 33704.50 122.13 17093.41 37791.62 2016-10-29 17:13:51.000 303 33704.49 122.14 17093.40 88888.00 2016-10-29 17:13:52.000 303 33704.49 122.14 17093.39 88888.00 2016-10-29 17:13:53.000 303 33704.54 122.14 17093.41 88888.00 2016-10-29 17:13:54.000 303 33704.54 122.11 17093.40 88888.00 2016-10-29 17:13:55.000 303 33704.56 122.09 17093.39 37791.64 2016-10-29 17:13:56.000 303 33704.54 122.05 17093.37 88888.00 2016-10-29 17:13:57.000 303 33704.57 122.08 17093.37 88888.00 2016-10-29 17:13:58.000 303 33704.54 122.09 17093.38 88888.00 2016-10-29 17:13:59.000 303 33704.54 122.10 17093.38 88888.00 2016-10-29 17:14:00.000 303 33704.54 122.07 17093.43 37791.64 2016-10-29 17:14:01.000 303 33704.57 122.05 17093.43 88888.00 2016-10-29 17:14:02.000 303 33704.60 122.06 17093.41 88888.00 2016-10-29 17:14:03.000 303 33704.63 122.09 17093.44 88888.00 2016-10-29 17:14:04.000 303 33704.60 122.10 17093.47 88888.00 2016-10-29 17:14:05.000 303 33704.61 122.10 17093.42 37791.57 2016-10-29 17:14:06.000 303 33704.60 122.08 17093.44 88888.00 2016-10-29 17:14:07.000 303 33704.59 122.08 17093.42 88888.00 2016-10-29 17:14:08.000 303 33704.56 122.10 17093.44 88888.00 2016-10-29 17:14:09.000 303 33704.56 122.09 17093.44 88888.00 2016-10-29 17:14:10.000 303 33704.58 122.10 17093.43 37791.57 2016-10-29 17:14:11.000 303 33704.56 122.16 17093.41 88888.00 2016-10-29 17:14:12.000 303 33704.53 122.17 17093.41 88888.00 2016-10-29 17:14:13.000 303 33704.54 122.18 17093.39 88888.00 2016-10-29 17:14:14.000 303 33704.57 122.17 17093.34 88888.00 2016-10-29 17:14:15.000 303 33704.60 122.16 17093.37 37791.67 2016-10-29 17:14:16.000 303 33704.53 122.10 17093.39 88888.00 2016-10-29 17:14:17.000 303 33704.55 122.10 17093.40 88888.00 2016-10-29 17:14:18.000 303 33704.58 122.12 17093.39 88888.00 2016-10-29 17:14:19.000 303 33704.62 122.16 17093.39 88888.00 2016-10-29 17:14:20.000 303 33704.62 122.15 17093.40 37791.65 2016-10-29 17:14:21.000 303 33704.67 122.14 17093.43 88888.00 2016-10-29 17:14:22.000 303 33704.63 122.14 17093.42 88888.00 2016-10-29 17:14:23.000 303 33704.64 122.07 17093.41 88888.00 2016-10-29 17:14:24.000 303 33704.65 122.08 17093.40 88888.00 2016-10-29 17:14:25.000 303 33704.70 122.12 17093.40 37791.68 2016-10-29 17:14:26.000 303 33704.72 122.14 17093.39 88888.00 2016-10-29 17:14:27.000 303 33704.71 122.14 17093.41 88888.00 2016-10-29 17:14:28.000 303 33704.71 122.13 17093.40 88888.00 2016-10-29 17:14:29.000 303 33704.71 122.11 17093.40 88888.00 2016-10-29 17:14:30.000 303 33704.68 122.09 17093.38 37791.76 2016-10-29 17:14:31.000 303 33704.69 122.11 17093.40 88888.00 2016-10-29 17:14:32.000 303 33704.70 122.10 17093.40 88888.00 2016-10-29 17:14:33.000 303 33704.69 122.07 17093.41 88888.00 2016-10-29 17:14:34.000 303 33704.71 122.12 17093.41 88888.00 2016-10-29 17:14:35.000 303 33704.71 122.14 17093.38 37791.75 2016-10-29 17:14:36.000 303 33704.74 122.12 17093.41 88888.00 2016-10-29 17:14:37.000 303 33704.76 122.11 17093.41 88888.00 2016-10-29 17:14:38.000 303 33704.73 122.12 17093.37 88888.00 2016-10-29 17:14:39.000 303 33704.71 122.06 17093.39 88888.00 2016-10-29 17:14:40.000 303 33704.72 122.04 17093.42 37791.79 2016-10-29 17:14:41.000 303 33704.75 122.08 17093.39 88888.00 2016-10-29 17:14:42.000 303 33704.74 122.10 17093.37 88888.00 2016-10-29 17:14:43.000 303 33704.77 122.07 17093.40 88888.00 2016-10-29 17:14:44.000 303 33704.77 122.07 17093.43 88888.00 2016-10-29 17:14:45.000 303 33704.78 122.09 17093.43 37791.90 2016-10-29 17:14:46.000 303 33704.82 122.11 17093.42 88888.00 2016-10-29 17:14:47.000 303 33704.79 122.15 17093.35 88888.00 2016-10-29 17:14:48.000 303 33704.79 122.13 17093.38 88888.00 2016-10-29 17:14:49.000 303 33704.78 122.12 17093.39 88888.00 2016-10-29 17:14:50.000 303 33704.81 122.10 17093.41 37791.96 2016-10-29 17:14:51.000 303 33704.77 122.09 17093.43 88888.00 2016-10-29 17:14:52.000 303 33704.78 122.13 17093.44 88888.00 2016-10-29 17:14:53.000 303 33704.73 122.13 17093.45 88888.00 2016-10-29 17:14:54.000 303 33704.77 122.08 17093.44 88888.00 2016-10-29 17:14:55.000 303 33704.78 122.07 17093.40 37791.90 2016-10-29 17:14:56.000 303 33704.79 122.07 17093.41 88888.00 2016-10-29 17:14:57.000 303 33704.81 122.07 17093.39 88888.00 2016-10-29 17:14:58.000 303 33704.84 122.08 17093.43 88888.00 2016-10-29 17:14:59.000 303 33704.84 122.07 17093.41 88888.00 2016-10-29 17:15:00.000 303 33704.81 122.09 17093.35 37791.86 2016-10-29 17:15:01.000 303 33704.81 122.09 17093.37 88888.00 2016-10-29 17:15:02.000 303 33704.80 122.07 17093.40 88888.00 2016-10-29 17:15:03.000 303 33704.80 122.03 17093.39 88888.00 2016-10-29 17:15:04.000 303 33704.82 122.08 17093.44 88888.00 2016-10-29 17:15:05.000 303 33704.85 122.10 17093.43 37791.82 2016-10-29 17:15:06.000 303 33704.87 122.07 17093.44 88888.00 2016-10-29 17:15:07.000 303 33704.89 122.07 17093.49 88888.00 2016-10-29 17:15:08.000 303 33704.92 122.05 17093.46 88888.00 2016-10-29 17:15:09.000 303 33704.97 122.02 17093.43 88888.00 2016-10-29 17:15:10.000 303 33704.93 122.05 17093.44 37791.92 2016-10-29 17:15:11.000 303 33704.91 122.06 17093.45 88888.00 2016-10-29 17:15:12.000 303 33704.93 122.08 17093.47 88888.00 2016-10-29 17:15:13.000 303 33704.94 122.05 17093.46 88888.00 2016-10-29 17:15:14.000 303 33704.92 122.05 17093.46 88888.00 2016-10-29 17:15:15.000 303 33704.90 122.03 17093.47 37791.99 2016-10-29 17:15:16.000 303 33704.90 122.04 17093.45 88888.00 2016-10-29 17:15:17.000 303 33704.96 122.07 17093.44 88888.00 2016-10-29 17:15:18.000 303 33704.95 122.08 17093.46 88888.00 2016-10-29 17:15:19.000 303 33704.93 122.08 17093.47 88888.00 2016-10-29 17:15:20.000 303 33704.95 122.08 17093.50 37791.96 2016-10-29 17:15:21.000 303 33704.97 122.10 17093.49 88888.00 2016-10-29 17:15:22.000 303 33704.96 122.10 17093.47 88888.00 2016-10-29 17:15:23.000 303 33704.95 122.08 17093.43 88888.00 2016-10-29 17:15:24.000 303 33704.92 122.11 17093.47 88888.00 2016-10-29 17:15:25.000 303 33704.91 122.15 17093.48 37792.01 2016-10-29 17:15:26.000 303 33704.89 122.15 17093.45 88888.00 2016-10-29 17:15:27.000 303 33704.94 122.20 17093.46 88888.00 2016-10-29 17:15:28.000 303 33704.93 122.19 17093.44 88888.00 2016-10-29 17:15:29.000 303 33704.94 122.16 17093.44 88888.00 2016-10-29 17:15:30.000 303 33704.95 122.20 17093.47 37791.96 2016-10-29 17:15:31.000 303 33704.97 122.19 17093.45 88888.00 2016-10-29 17:15:32.000 303 33705.00 122.16 17093.45 88888.00 2016-10-29 17:15:33.000 303 33705.03 122.14 17093.46 88888.00 2016-10-29 17:15:34.000 303 33705.05 122.14 17093.42 88888.00 2016-10-29 17:15:35.000 303 33705.02 122.11 17093.40 37791.93 2016-10-29 17:15:36.000 303 33705.06 122.12 17093.42 88888.00 2016-10-29 17:15:37.000 303 33705.06 122.10 17093.39 88888.00 2016-10-29 17:15:38.000 303 33705.04 122.11 17093.38 88888.00 2016-10-29 17:15:39.000 303 33705.08 122.13 17093.42 88888.00 2016-10-29 17:15:40.000 303 33705.05 122.15 17093.42 37792.04 2016-10-29 17:15:41.000 303 33705.07 122.17 17093.42 88888.00 2016-10-29 17:15:42.000 303 33705.09 122.18 17093.40 88888.00 2016-10-29 17:15:43.000 303 33705.11 122.18 17093.35 88888.00 2016-10-29 17:15:44.000 303 33705.09 122.17 17093.32 88888.00 2016-10-29 17:15:45.000 303 33705.11 122.21 17093.36 37792.14 2016-10-29 17:15:46.000 303 33705.12 122.25 17093.37 88888.00 2016-10-29 17:15:47.000 303 33705.13 122.24 17093.32 88888.00 2016-10-29 17:15:48.000 303 33705.12 122.22 17093.35 88888.00 2016-10-29 17:15:49.000 303 33705.12 122.23 17093.39 88888.00 2016-10-29 17:15:50.000 303 33705.11 122.21 17093.37 37792.15 2016-10-29 17:15:51.000 303 33705.11 122.21 17093.41 88888.00 2016-10-29 17:15:52.000 303 33705.12 122.23 17093.39 88888.00 2016-10-29 17:15:53.000 303 33705.12 122.26 17093.39 88888.00 2016-10-29 17:15:54.000 303 33705.14 122.24 17093.43 88888.00 2016-10-29 17:15:55.000 303 33705.15 122.21 17093.41 37792.17 2016-10-29 17:15:56.000 303 33705.21 122.23 17093.39 88888.00 2016-10-29 17:15:57.000 303 33705.22 122.25 17093.38 88888.00 2016-10-29 17:15:58.000 303 33705.22 122.28 17093.36 88888.00 2016-10-29 17:15:59.000 303 33705.25 122.31 17093.33 88888.00 2016-10-29 17:16:00.000 303 33705.26 122.29 17093.32 37792.14 2016-10-29 17:16:01.000 303 33705.27 122.28 17093.31 88888.00 2016-10-29 17:16:02.000 303 33705.27 122.30 17093.30 88888.00 2016-10-29 17:16:03.000 303 33705.28 122.25 17093.36 88888.00 2016-10-29 17:16:04.000 303 33705.29 122.22 17093.37 88888.00 2016-10-29 17:16:05.000 303 33705.31 122.22 17093.38 37792.32 2016-10-29 17:16:06.000 303 33705.33 122.20 17093.36 88888.00 2016-10-29 17:16:07.000 303 33705.33 122.21 17093.34 88888.00 2016-10-29 17:16:08.000 303 33705.33 122.22 17093.33 88888.00 2016-10-29 17:16:09.000 303 33705.38 122.22 17093.36 88888.00 2016-10-29 17:16:10.000 303 33705.38 122.23 17093.41 37792.38 2016-10-29 17:16:11.000 303 33705.42 122.23 17093.39 88888.00 2016-10-29 17:16:12.000 303 33705.46 122.22 17093.40 88888.00 2016-10-29 17:16:13.000 303 33705.46 122.20 17093.37 88888.00 2016-10-29 17:16:14.000 303 33705.44 122.16 17093.36 88888.00 2016-10-29 17:16:15.000 303 33705.48 122.18 17093.36 37792.36 2016-10-29 17:16:16.000 303 33705.52 122.18 17093.36 88888.00 2016-10-29 17:16:17.000 303 33705.52 122.19 17093.39 88888.00 2016-10-29 17:16:18.000 303 33705.49 122.19 17093.41 88888.00 2016-10-29 17:16:19.000 303 33705.49 122.21 17093.42 88888.00 2016-10-29 17:16:20.000 303 33705.52 122.19 17093.39 37792.44 2016-10-29 17:16:21.000 303 33705.53 122.20 17093.36 88888.00 2016-10-29 17:16:22.000 303 33705.53 122.22 17093.37 88888.00 2016-10-29 17:16:23.000 303 33705.56 122.20 17093.37 88888.00 2016-10-29 17:16:24.000 303 33705.58 122.19 17093.33 88888.00 2016-10-29 17:16:25.000 303 33705.60 122.19 17093.32 37792.61 2016-10-29 17:16:26.000 303 33705.55 122.19 17093.31 88888.00 2016-10-29 17:16:27.000 303 33705.59 122.18 17093.31 88888.00 2016-10-29 17:16:28.000 303 33705.63 122.16 17093.31 88888.00 2016-10-29 17:16:29.000 303 33705.65 122.13 17093.34 88888.00 2016-10-29 17:16:30.000 303 33705.64 122.15 17093.27 37792.49 2016-10-29 17:16:31.000 303 33705.64 122.17 17093.25 88888.00 2016-10-29 17:16:32.000 303 33705.66 122.15 17093.24 88888.00 2016-10-29 17:16:33.000 303 33705.68 122.12 17093.25 88888.00 2016-10-29 17:16:34.000 303 33705.71 122.15 17093.26 88888.00 2016-10-29 17:16:35.000 303 33705.71 122.16 17093.28 37792.58 2016-10-29 17:16:36.000 303 33705.75 122.11 17093.31 88888.00 2016-10-29 17:16:37.000 303 33705.75 122.11 17093.34 88888.00 2016-10-29 17:16:38.000 303 33705.78 122.09 17093.35 88888.00 2016-10-29 17:16:39.000 303 33705.80 122.05 17093.34 88888.00 2016-10-29 17:16:40.000 303 33705.82 122.03 17093.35 37792.71 2016-10-29 17:16:41.000 303 33705.85 122.05 17093.39 88888.00 2016-10-29 17:16:42.000 303 33705.90 122.04 17093.37 88888.00 2016-10-29 17:16:43.000 303 33705.93 122.04 17093.36 88888.00 2016-10-29 17:16:44.000 303 33705.93 122.03 17093.39 88888.00 2016-10-29 17:16:45.000 303 33705.97 122.03 17093.34 37792.78 2016-10-29 17:16:46.000 303 33705.98 122.01 17093.29 88888.00 2016-10-29 17:16:47.000 303 33705.99 122.02 17093.31 88888.00 2016-10-29 17:16:48.000 303 33706.00 121.98 17093.33 88888.00 2016-10-29 17:16:49.000 303 33706.05 122.00 17093.34 88888.00 2016-10-29 17:16:50.000 303 33706.08 122.00 17093.31 37792.85 2016-10-29 17:16:51.000 303 33706.07 122.01 17093.33 88888.00 2016-10-29 17:16:52.000 303 33706.09 122.01 17093.35 88888.00 2016-10-29 17:16:53.000 303 33706.09 122.00 17093.36 88888.00 2016-10-29 17:16:54.000 303 33706.10 121.99 17093.32 88888.00 2016-10-29 17:16:55.000 303 33706.11 121.97 17093.35 37792.92 2016-10-29 17:16:56.000 303 33706.12 121.99 17093.35 88888.00 2016-10-29 17:16:57.000 303 33706.12 122.00 17093.37 88888.00 2016-10-29 17:16:58.000 303 33706.12 122.00 17093.33 88888.00 2016-10-29 17:16:59.000 303 33706.12 121.98 17093.32 88888.00 2016-10-29 17:17:00.000 303 33706.12 121.98 17093.36 37792.93 2016-10-29 17:17:01.000 303 33706.10 122.00 17093.33 88888.00 2016-10-29 17:17:02.000 303 33706.08 121.98 17093.31 88888.00 2016-10-29 17:17:03.000 303 33706.12 121.96 17093.28 88888.00 2016-10-29 17:17:04.000 303 33706.07 121.98 17093.28 88888.00 2016-10-29 17:17:05.000 303 33706.07 121.97 17093.25 37793.04 2016-10-29 17:17:06.000 303 33706.10 121.94 17093.27 88888.00 2016-10-29 17:17:07.000 303 33706.08 121.94 17093.31 88888.00 2016-10-29 17:17:08.000 303 33706.06 121.95 17093.31 88888.00 2016-10-29 17:17:09.000 303 33706.05 121.95 17093.27 88888.00 2016-10-29 17:17:10.000 303 33706.07 121.93 17093.27 37792.96 2016-10-29 17:17:11.000 303 33706.07 121.94 17093.28 88888.00 2016-10-29 17:17:12.000 303 33706.12 121.95 17093.26 88888.00 2016-10-29 17:17:13.000 303 33706.14 121.96 17093.25 88888.00 2016-10-29 17:17:14.000 303 33706.15 121.96 17093.25 88888.00 2016-10-29 17:17:15.000 303 33706.16 121.98 17093.26 37792.94 2016-10-29 17:17:16.000 303 33706.16 121.98 17093.25 88888.00 2016-10-29 17:17:17.000 303 33706.18 121.96 17093.28 88888.00 2016-10-29 17:17:18.000 303 33706.15 121.96 17093.28 88888.00 2016-10-29 17:17:19.000 303 33706.15 121.97 17093.26 88888.00 2016-10-29 17:17:20.000 303 33706.21 121.95 17093.27 37792.99 2016-10-29 17:17:21.000 303 33706.26 121.93 17093.24 88888.00 2016-10-29 17:17:22.000 303 33706.28 121.95 17093.26 88888.00 2016-10-29 17:17:23.000 303 33706.29 121.96 17093.28 88888.00 2016-10-29 17:17:24.000 303 33706.31 121.96 17093.31 88888.00 2016-10-29 17:17:25.000 303 33706.31 121.93 17093.31 37793.10 2016-10-29 17:17:26.000 303 33706.31 121.92 17093.29 88888.00 2016-10-29 17:17:27.000 303 33706.28 121.93 17093.27 88888.00 2016-10-29 17:17:28.000 303 33706.30 121.93 17093.23 88888.00 2016-10-29 17:17:29.000 303 33706.34 121.89 17093.23 88888.00 2016-10-29 17:17:30.000 303 33706.33 121.92 17093.23 37793.28 2016-10-29 17:17:31.000 303 33706.32 121.91 17093.24 88888.00 2016-10-29 17:17:32.000 303 33706.30 121.86 17093.24 88888.00 2016-10-29 17:17:33.000 303 33706.33 121.84 17093.22 88888.00 2016-10-29 17:17:34.000 303 33706.33 121.84 17093.28 88888.00 2016-10-29 17:17:35.000 303 33706.32 121.84 17093.30 37793.17 2016-10-29 17:17:36.000 303 33706.28 121.84 17093.27 88888.00 2016-10-29 17:17:37.000 303 33706.28 121.88 17093.26 88888.00 2016-10-29 17:17:38.000 303 33706.30 121.89 17093.31 88888.00 2016-10-29 17:17:39.000 303 33706.30 121.87 17093.30 88888.00 2016-10-29 17:17:40.000 303 33706.29 121.88 17093.28 37793.14 2016-10-29 17:17:41.000 303 33706.29 121.90 17093.25 88888.00 2016-10-29 17:17:42.000 303 33706.24 121.92 17093.27 88888.00 2016-10-29 17:17:43.000 303 33706.24 121.95 17093.28 88888.00 2016-10-29 17:17:44.000 303 33706.24 121.95 17093.26 88888.00 2016-10-29 17:17:45.000 303 33706.26 122.00 17093.27 37793.21 2016-10-29 17:17:46.000 303 33706.27 122.01 17093.27 88888.00 2016-10-29 17:17:47.000 303 33706.27 122.04 17093.27 88888.00 2016-10-29 17:17:48.000 303 33706.26 122.05 17093.28 88888.00 2016-10-29 17:17:49.000 303 33706.26 122.03 17093.25 88888.00 2016-10-29 17:17:50.000 303 33706.26 122.03 17093.26 37793.11 2016-10-29 17:17:51.000 303 33706.26 122.08 17093.32 88888.00 2016-10-29 17:17:52.000 303 33706.27 122.07 17093.34 88888.00 2016-10-29 17:17:53.000 303 33706.29 122.14 17093.34 88888.00 2016-10-29 17:17:54.000 303 33706.25 122.13 17093.28 88888.00 2016-10-29 17:17:55.000 303 33706.25 122.10 17093.30 37793.11 2016-10-29 17:17:56.000 303 33706.24 122.12 17093.30 88888.00 2016-10-29 17:17:57.000 303 33706.24 122.09 17093.28 88888.00 2016-10-29 17:17:58.000 303 33706.25 122.13 17093.30 88888.00 2016-10-29 17:17:59.000 303 33706.24 122.13 17093.35 88888.00 2016-10-29 17:18:00.000 303 33706.27 122.13 17093.35 37793.11 2016-10-29 17:18:01.000 303 33706.29 122.13 17093.35 88888.00 2016-10-29 17:18:02.000 303 33706.27 122.14 17093.34 88888.00 2016-10-29 17:18:03.000 303 33706.27 122.14 17093.35 88888.00 2016-10-29 17:18:04.000 303 33706.27 122.17 17093.34 88888.00 2016-10-29 17:18:05.000 303 33706.23 122.22 17093.32 37793.15 2016-10-29 17:18:06.000 303 33706.25 122.21 17093.27 88888.00 2016-10-29 17:18:07.000 303 33706.21 122.20 17093.29 88888.00 2016-10-29 17:18:08.000 303 33706.23 122.21 17093.26 88888.00 2016-10-29 17:18:09.000 303 33706.22 122.23 17093.25 88888.00 2016-10-29 17:18:10.000 303 33706.26 122.25 17093.24 37793.10 2016-10-29 17:18:11.000 303 33706.24 122.25 17093.23 88888.00 2016-10-29 17:18:12.000 303 33706.16 122.25 17093.28 88888.00 2016-10-29 17:18:13.000 303 33706.13 122.26 17093.29 88888.00 2016-10-29 17:18:14.000 303 33706.10 122.26 17093.29 88888.00 2016-10-29 17:18:15.000 303 33706.08 122.33 17093.28 37793.06 2016-10-29 17:18:16.000 303 33706.06 122.35 17093.30 88888.00 2016-10-29 17:18:17.000 303 33706.02 122.33 17093.32 88888.00 2016-10-29 17:18:18.000 303 33705.97 122.31 17093.31 88888.00 2016-10-29 17:18:19.000 303 33705.98 122.32 17093.31 88888.00 2016-10-29 17:18:20.000 303 33705.98 122.40 17093.31 37792.93 2016-10-29 17:18:21.000 303 33706.00 122.38 17093.32 88888.00 2016-10-29 17:18:22.000 303 33706.00 122.39 17093.31 88888.00 2016-10-29 17:18:23.000 303 33706.01 122.38 17093.32 88888.00 2016-10-29 17:18:24.000 303 33706.00 122.40 17093.34 88888.00 2016-10-29 17:18:25.000 303 33706.00 122.38 17093.36 37792.96 2016-10-29 17:18:26.000 303 33706.00 122.37 17093.33 88888.00 2016-10-29 17:18:27.000 303 33705.97 122.40 17093.32 88888.00 2016-10-29 17:18:28.000 303 33705.96 122.37 17093.26 88888.00 2016-10-29 17:18:29.000 303 33706.00 122.37 17093.24 88888.00 2016-10-29 17:18:30.000 303 33706.02 122.34 17093.26 37792.89 2016-10-29 17:18:31.000 303 33706.04 122.35 17093.31 88888.00 2016-10-29 17:18:32.000 303 33706.04 122.36 17093.32 88888.00 2016-10-29 17:18:33.000 303 33706.07 122.35 17093.33 88888.00 2016-10-29 17:18:34.000 303 33706.07 122.35 17093.31 88888.00 2016-10-29 17:18:35.000 303 33706.06 122.35 17093.33 37792.86 2016-10-29 17:18:36.000 303 33706.09 122.37 17093.35 88888.00 2016-10-29 17:18:37.000 303 33706.09 122.40 17093.32 88888.00 2016-10-29 17:18:38.000 303 33706.04 122.35 17093.31 88888.00 2016-10-29 17:18:39.000 303 33706.03 122.35 17093.32 88888.00 2016-10-29 17:18:40.000 303 33706.07 122.38 17093.31 37792.89 2016-10-29 17:18:41.000 303 33706.08 122.43 17093.31 88888.00 2016-10-29 17:18:42.000 303 33706.06 122.44 17093.31 88888.00 2016-10-29 17:18:43.000 303 33706.07 122.47 17093.29 88888.00 2016-10-29 17:18:44.000 303 33706.07 122.46 17093.26 88888.00 2016-10-29 17:18:45.000 303 33706.03 122.45 17093.23 37792.96 2016-10-29 17:18:46.000 303 33706.03 122.47 17093.29 88888.00 2016-10-29 17:18:47.000 303 33706.03 122.48 17093.35 88888.00 2016-10-29 17:18:48.000 303 33706.01 122.45 17093.32 88888.00 2016-10-29 17:18:49.000 303 33706.04 122.44 17093.30 88888.00 2016-10-29 17:18:50.000 303 33705.99 122.46 17093.30 37792.89 2016-10-29 17:18:51.000 303 33705.96 122.46 17093.30 88888.00 2016-10-29 17:18:52.000 303 33705.97 122.45 17093.31 88888.00 2016-10-29 17:18:53.000 303 33705.96 122.44 17093.29 88888.00 2016-10-29 17:18:54.000 303 33705.97 122.41 17093.29 88888.00 2016-10-29 17:18:55.000 303 33706.00 122.43 17093.31 37792.86 2016-10-29 17:18:56.000 303 33706.04 122.45 17093.28 88888.00 2016-10-29 17:18:57.000 303 33706.05 122.46 17093.28 88888.00 2016-10-29 17:18:58.000 303 33706.08 122.43 17093.26 88888.00 2016-10-29 17:18:59.000 303 33706.08 122.43 17093.25 88888.00 2016-10-29 17:19:00.000 303 33706.10 122.46 17093.27 37792.89 2016-10-29 17:19:01.000 303 33706.09 122.47 17093.27 88888.00 2016-10-29 17:19:02.000 303 33706.12 122.46 17093.26 88888.00 2016-10-29 17:19:03.000 303 33706.12 122.44 17093.27 88888.00 2016-10-29 17:19:04.000 303 33706.14 122.46 17093.32 88888.00 2016-10-29 17:19:05.000 303 33706.22 122.45 17093.29 37793.04 2016-10-29 17:19:06.000 303 33706.22 122.38 17093.29 88888.00 2016-10-29 17:19:07.000 303 33706.23 122.38 17093.29 88888.00 2016-10-29 17:19:08.000 303 33706.24 122.39 17093.28 88888.00 2016-10-29 17:19:09.000 303 33706.27 122.41 17093.30 88888.00 2016-10-29 17:19:10.000 303 33706.27 122.46 17093.29 37793.14 2016-10-29 17:19:11.000 303 33706.28 122.46 17093.29 88888.00 2016-10-29 17:19:12.000 303 33706.28 122.47 17093.32 88888.00 2016-10-29 17:19:13.000 303 33706.35 122.52 17093.33 88888.00 2016-10-29 17:19:14.000 303 33706.35 122.51 17093.33 88888.00 2016-10-29 17:19:15.000 303 33706.35 122.47 17093.33 37793.08 2016-10-29 17:19:16.000 303 33706.38 122.44 17093.31 88888.00 2016-10-29 17:19:17.000 303 33706.42 122.42 17093.30 88888.00 2016-10-29 17:19:18.000 303 33706.42 122.45 17093.31 88888.00 2016-10-29 17:19:19.000 303 33706.47 122.47 17093.35 88888.00 2016-10-29 17:19:20.000 303 33706.47 122.42 17093.34 37793.18 2016-10-29 17:19:21.000 303 33706.46 122.42 17093.34 88888.00 2016-10-29 17:19:22.000 303 33706.45 122.44 17093.34 88888.00 2016-10-29 17:19:23.000 303 33706.46 122.46 17093.34 88888.00 2016-10-29 17:19:24.000 303 33706.52 122.42 17093.31 88888.00 2016-10-29 17:19:25.000 303 33706.54 122.40 17093.32 37793.32 2016-10-29 17:19:26.000 303 33706.52 122.40 17093.33 88888.00 2016-10-29 17:19:27.000 303 33706.52 122.46 17093.30 88888.00 2016-10-29 17:19:28.000 303 33706.55 122.43 17093.33 88888.00 2016-10-29 17:19:29.000 303 33706.58 122.42 17093.33 88888.00 2016-10-29 17:19:30.000 303 33706.58 122.43 17093.34 37793.32 2016-10-29 17:19:31.000 303 33706.61 122.46 17093.35 88888.00 2016-10-29 17:19:32.000 303 33706.60 122.47 17093.26 88888.00 2016-10-29 17:19:33.000 303 33706.57 122.44 17093.24 88888.00 2016-10-29 17:19:34.000 303 33706.64 122.45 17093.25 88888.00 2016-10-29 17:19:35.000 303 33706.63 122.46 17093.26 37793.35 2016-10-29 17:19:36.000 303 33706.63 122.47 17093.24 88888.00 2016-10-29 17:19:37.000 303 33706.62 122.42 17093.28 88888.00 2016-10-29 17:19:38.000 303 33706.60 122.39 17093.27 88888.00 2016-10-29 17:19:39.000 303 33706.59 122.43 17093.22 88888.00 2016-10-29 17:19:40.000 303 33706.60 122.43 17093.25 37793.39 2016-10-29 17:19:41.000 303 33706.59 122.42 17093.28 88888.00 2016-10-29 17:19:42.000 303 33706.56 122.41 17093.24 88888.00 2016-10-29 17:19:43.000 303 33706.57 122.42 17093.23 88888.00 2016-10-29 17:19:44.000 303 33706.57 122.43 17093.27 88888.00 2016-10-29 17:19:45.000 303 33706.58 122.44 17093.25 37793.39 2016-10-29 17:19:46.000 303 33706.56 122.44 17093.29 88888.00 2016-10-29 17:19:47.000 303 33706.54 122.44 17093.28 88888.00 2016-10-29 17:19:48.000 303 33706.54 122.46 17093.26 88888.00 2016-10-29 17:19:49.000 303 33706.55 122.44 17093.23 88888.00 2016-10-29 17:19:50.000 303 33706.52 122.46 17093.22 37793.39 2016-10-29 17:19:51.000 303 33706.49 122.47 17093.24 88888.00 2016-10-29 17:19:52.000 303 33706.45 122.47 17093.25 88888.00 2016-10-29 17:19:53.000 303 33706.47 122.48 17093.23 88888.00 2016-10-29 17:19:54.000 303 33706.46 122.48 17093.19 88888.00 2016-10-29 17:19:55.000 303 33706.46 122.47 17093.21 37793.32 2016-10-29 17:19:56.000 303 33706.41 122.48 17093.26 88888.00 2016-10-29 17:19:57.000 303 33706.37 122.46 17093.28 88888.00 2016-10-29 17:19:58.000 303 33706.39 122.46 17093.29 88888.00 2016-10-29 17:19:59.000 303 33706.39 122.43 17093.28 88888.00 2016-10-29 17:20:00.000 303 33706.35 122.44 17093.28 37793.26 2016-10-29 17:20:01.000 303 33706.36 122.46 17093.30 88888.00 2016-10-29 17:20:02.000 303 33706.39 122.44 17093.28 88888.00 2016-10-29 17:20:03.000 303 33706.35 122.45 17093.26 88888.00 2016-10-29 17:20:04.000 303 33706.37 122.49 17093.25 88888.00 2016-10-29 17:20:05.000 303 33706.40 122.46 17093.28 37793.19 2016-10-29 17:20:06.000 303 33706.34 122.45 17093.28 88888.00 2016-10-29 17:20:07.000 303 33706.32 122.42 17093.26 88888.00 2016-10-29 17:20:08.000 303 33706.33 122.43 17093.30 88888.00 2016-10-29 17:20:09.000 303 33706.33 122.43 17093.31 88888.00 2016-10-29 17:20:10.000 303 33706.31 122.43 17093.31 37793.21 2016-10-29 17:20:11.000 303 33706.32 122.51 17093.34 88888.00 2016-10-29 17:20:12.000 303 33706.32 122.50 17093.29 88888.00 2016-10-29 17:20:13.000 303 33706.27 122.49 17093.31 88888.00 2016-10-29 17:20:14.000 303 33706.20 122.47 17093.31 88888.00 2016-10-29 17:20:15.000 303 33706.18 122.47 17093.33 37793.18 2016-10-29 17:20:16.000 303 33706.16 122.49 17093.32 88888.00 2016-10-29 17:20:17.000 303 33706.12 122.56 17093.32 88888.00 2016-10-29 17:20:18.000 303 33706.13 122.56 17093.33 88888.00 2016-10-29 17:20:19.000 303 33706.12 122.55 17093.27 88888.00 2016-10-29 17:20:20.000 303 33706.15 122.54 17093.27 37793.12 2016-10-29 17:20:21.000 303 33706.14 122.54 17093.27 88888.00 2016-10-29 17:20:22.000 303 33706.13 122.53 17093.28 88888.00 2016-10-29 17:20:23.000 303 33706.10 122.59 17093.25 88888.00 2016-10-29 17:20:24.000 303 33706.10 122.58 17093.29 88888.00 2016-10-29 17:20:25.000 303 33706.07 122.57 17093.27 37793.03 2016-10-29 17:20:26.000 303 33706.07 122.58 17093.28 88888.00 2016-10-29 17:20:27.000 303 33706.03 122.56 17093.27 88888.00 2016-10-29 17:20:28.000 303 33706.00 122.55 17093.23 88888.00 2016-10-29 17:20:29.000 303 33705.99 122.57 17093.25 88888.00 2016-10-29 17:20:30.000 303 33705.92 122.62 17093.23 37792.89 2016-10-29 17:20:31.000 303 33705.94 122.65 17093.28 88888.00 2016-10-29 17:20:32.000 303 33705.94 122.64 17093.30 88888.00 2016-10-29 17:20:33.000 303 33705.93 122.70 17093.27 88888.00 2016-10-29 17:20:34.000 303 33705.91 122.70 17093.26 88888.00 2016-10-29 17:20:35.000 303 33705.90 122.72 17093.25 37792.78 2016-10-29 17:20:36.000 303 33705.90 122.73 17093.28 88888.00 2016-10-29 17:20:37.000 303 33705.84 122.71 17093.31 88888.00 2016-10-29 17:20:38.000 303 33705.83 122.72 17093.35 88888.00 2016-10-29 17:20:39.000 303 33705.88 122.73 17093.30 88888.00 2016-10-29 17:20:40.000 303 33705.86 122.73 17093.29 37792.76 2016-10-29 17:20:41.000 303 33705.87 122.76 17093.31 88888.00 2016-10-29 17:20:42.000 303 33705.83 122.77 17093.28 88888.00 2016-10-29 17:20:43.000 303 33705.82 122.79 17093.25 88888.00 2016-10-29 17:20:44.000 303 33705.81 122.82 17093.20 88888.00 2016-10-29 17:20:45.000 303 33705.84 122.83 17093.23 37792.82 2016-10-29 17:20:46.000 303 33705.86 122.78 17093.26 88888.00 2016-10-29 17:20:47.000 303 33705.83 122.79 17093.26 88888.00 2016-10-29 17:20:48.000 303 33705.82 122.79 17093.26 88888.00 2016-10-29 17:20:49.000 303 33705.84 122.82 17093.27 88888.00 2016-10-29 17:20:50.000 303 33705.84 122.82 17093.35 37792.75 2016-10-29 17:20:51.000 303 33705.86 122.81 17093.36 88888.00 2016-10-29 17:20:52.000 303 33705.82 122.84 17093.33 88888.00 2016-10-29 17:20:53.000 303 33705.87 122.84 17093.36 88888.00 2016-10-29 17:20:54.000 303 33705.84 122.81 17093.34 88888.00 2016-10-29 17:20:55.000 303 33705.82 122.85 17093.32 37792.78 2016-10-29 17:20:56.000 303 33705.80 122.88 17093.32 88888.00 2016-10-29 17:20:57.000 303 33705.79 122.85 17093.33 88888.00 2016-10-29 17:20:58.000 303 33705.78 122.84 17093.32 88888.00 2016-10-29 17:20:59.000 303 33705.74 122.85 17093.28 88888.00 2016-10-29 17:21:00.000 303 33705.71 122.82 17093.26 37792.65 2016-10-29 17:21:01.000 303 33705.74 122.77 17093.26 88888.00 2016-10-29 17:21:02.000 303 33705.72 122.80 17093.26 88888.00 2016-10-29 17:21:03.000 303 33705.69 122.85 17093.24 88888.00 2016-10-29 17:21:04.000 303 33705.68 122.89 17093.26 88888.00 2016-10-29 17:21:05.000 303 33705.65 122.91 17093.28 37792.61 2016-10-29 17:21:06.000 303 33705.69 122.94 17093.26 88888.00 2016-10-29 17:21:07.000 303 33705.70 122.97 17093.28 88888.00 2016-10-29 17:21:08.000 303 33705.66 122.99 17093.26 88888.00 2016-10-29 17:21:09.000 303 33705.64 122.94 17093.24 88888.00 2016-10-29 17:21:10.000 303 33705.62 122.92 17093.29 37792.68 2016-10-29 17:21:11.000 303 33705.60 122.92 17093.30 88888.00 2016-10-29 17:21:12.000 303 33705.62 122.91 17093.29 88888.00 2016-10-29 17:21:13.000 303 33705.64 122.93 17093.34 88888.00 2016-10-29 17:21:14.000 303 33705.66 122.92 17093.34 88888.00 2016-10-29 17:21:15.000 303 33705.65 122.97 17093.33 37792.50 2016-10-29 17:21:16.000 303 33705.63 122.91 17093.35 88888.00 2016-10-29 17:21:17.000 303 33705.61 122.92 17093.38 88888.00 2016-10-29 17:21:18.000 303 33705.57 122.94 17093.35 88888.00 2016-10-29 17:21:19.000 303 33705.59 122.93 17093.34 88888.00 2016-10-29 17:21:20.000 303 33705.62 122.94 17093.29 37792.61 2016-10-29 17:21:21.000 303 33705.56 122.96 17093.34 88888.00 2016-10-29 17:21:22.000 303 33705.53 122.94 17093.30 88888.00 2016-10-29 17:21:23.000 303 33705.57 122.94 17093.33 88888.00 2016-10-29 17:21:24.000 303 33705.57 122.92 17093.33 88888.00 2016-10-29 17:21:25.000 303 33705.58 122.93 17093.35 37792.50 2016-10-29 17:21:26.000 303 33705.59 122.90 17093.35 88888.00 2016-10-29 17:21:27.000 303 33705.57 122.88 17093.33 88888.00 2016-10-29 17:21:28.000 303 33705.54 122.89 17093.33 88888.00 2016-10-29 17:21:29.000 303 33705.55 122.92 17093.31 88888.00 2016-10-29 17:21:30.000 303 33705.57 122.93 17093.31 37792.57 2016-10-29 17:21:31.000 303 33705.55 122.92 17093.34 88888.00 2016-10-29 17:21:32.000 303 33705.58 122.96 17093.33 88888.00 2016-10-29 17:21:33.000 303 33705.57 123.01 17093.35 88888.00 2016-10-29 17:21:34.000 303 33705.55 123.00 17093.36 88888.00 2016-10-29 17:21:35.000 303 33705.54 123.02 17093.34 37792.47 2016-10-29 17:21:36.000 303 33705.58 123.05 17093.34 88888.00 2016-10-29 17:21:37.000 303 33705.61 123.04 17093.35 88888.00 2016-10-29 17:21:38.000 303 33705.62 123.02 17093.35 88888.00 2016-10-29 17:21:39.000 303 33705.63 122.97 17093.35 88888.00 2016-10-29 17:21:40.000 303 33705.62 122.87 17093.38 37792.51 2016-10-29 17:21:41.000 303 33705.59 122.89 17093.37 88888.00 2016-10-29 17:21:42.000 303 33705.57 122.88 17093.36 88888.00 2016-10-29 17:21:43.000 303 33705.60 122.87 17093.34 88888.00 2016-10-29 17:21:44.000 303 33705.58 122.86 17093.34 88888.00 2016-10-29 17:21:45.000 303 33705.55 122.88 17093.34 37792.62 2016-10-29 17:21:46.000 303 33705.58 122.95 17093.36 88888.00 2016-10-29 17:21:47.000 303 33705.55 122.92 17093.34 88888.00 2016-10-29 17:21:48.000 303 33705.57 122.91 17093.33 88888.00 2016-10-29 17:21:49.000 303 33705.58 122.91 17093.35 88888.00 2016-10-29 17:21:50.000 303 33705.61 122.95 17093.37 37792.50 2016-10-29 17:21:51.000 303 33705.61 122.89 17093.36 88888.00 2016-10-29 17:21:52.000 303 33705.61 122.87 17093.40 88888.00 2016-10-29 17:21:53.000 303 33705.60 122.87 17093.41 88888.00 2016-10-29 17:21:54.000 303 33705.62 122.85 17093.38 88888.00 2016-10-29 17:21:55.000 303 33705.65 122.83 17093.39 37792.51 2016-10-29 17:21:56.000 303 33705.65 122.84 17093.40 88888.00 2016-10-29 17:21:57.000 303 33705.64 122.84 17093.38 88888.00 2016-10-29 17:21:58.000 303 33705.63 122.87 17093.38 88888.00 2016-10-29 17:21:59.000 303 33705.64 122.86 17093.39 88888.00 2016-10-29 17:22:00.000 303 33705.62 122.83 17093.37 37792.51 2016-10-29 17:22:01.000 303 33705.63 122.84 17093.35 88888.00 2016-10-29 17:22:02.000 303 33705.64 122.86 17093.37 88888.00 2016-10-29 17:22:03.000 303 33705.58 122.90 17093.38 88888.00 2016-10-29 17:22:04.000 303 33705.56 122.91 17093.36 88888.00 2016-10-29 17:22:05.000 303 33705.58 122.96 17093.36 37792.60 2016-10-29 17:22:06.000 303 33705.60 122.96 17093.35 88888.00 2016-10-29 17:22:07.000 303 33705.60 122.94 17093.38 88888.00 2016-10-29 17:22:08.000 303 33705.57 122.90 17093.36 88888.00 2016-10-29 17:22:09.000 303 33705.62 122.91 17093.35 88888.00 2016-10-29 17:22:10.000 303 33705.61 122.95 17093.36 37792.54 2016-10-29 17:22:11.000 303 33705.62 122.96 17093.34 88888.00 2016-10-29 17:22:12.000 303 33705.61 122.96 17093.35 88888.00 2016-10-29 17:22:13.000 303 33705.66 122.99 17093.34 88888.00 2016-10-29 17:22:14.000 303 33705.67 123.02 17093.36 88888.00 2016-10-29 17:22:15.000 303 33705.64 123.04 17093.39 37792.60 2016-10-29 17:22:16.000 303 33705.66 123.06 17093.41 88888.00 2016-10-29 17:22:17.000 303 33705.65 123.03 17093.39 88888.00 2016-10-29 17:22:18.000 303 33705.69 123.01 17093.35 88888.00 2016-10-29 17:22:19.000 303 33705.75 123.03 17093.33 88888.00 2016-10-29 17:22:20.000 303 33705.70 123.03 17093.32 37792.60 2016-10-29 17:22:21.000 303 33705.66 123.03 17093.31 88888.00 2016-10-29 17:22:22.000 303 33705.70 123.07 17093.37 88888.00 2016-10-29 17:22:23.000 303 33705.71 123.07 17093.33 88888.00 2016-10-29 17:22:24.000 303 33705.68 123.03 17093.32 88888.00 2016-10-29 17:22:25.000 303 33705.67 123.04 17093.31 37792.54 2016-10-29 17:22:26.000 303 33705.68 123.05 17093.31 88888.00 2016-10-29 17:22:27.000 303 33705.70 123.04 17093.29 88888.00 2016-10-29 17:22:28.000 303 33705.70 123.01 17093.27 88888.00 2016-10-29 17:22:29.000 303 33705.71 123.01 17093.28 88888.00 2016-10-29 17:22:30.000 303 33705.71 123.03 17093.28 37792.72 2016-10-29 17:22:31.000 303 33705.73 123.05 17093.29 88888.00 2016-10-29 17:22:32.000 303 33705.70 123.06 17093.30 88888.00 2016-10-29 17:22:33.000 303 33705.68 123.04 17093.29 88888.00 2016-10-29 17:22:34.000 303 33705.71 123.07 17093.32 88888.00 2016-10-29 17:22:35.000 303 33705.71 123.05 17093.31 37792.67 2016-10-29 17:22:36.000 303 33705.69 123.09 17093.33 88888.00 2016-10-29 17:22:37.000 303 33705.66 123.07 17093.31 88888.00 2016-10-29 17:22:38.000 303 33705.65 123.04 17093.29 88888.00 2016-10-29 17:22:39.000 303 33705.62 123.03 17093.28 88888.00 2016-10-29 17:22:40.000 303 33705.61 123.02 17093.31 37792.67 2016-10-29 17:22:41.000 303 33705.61 122.99 17093.33 88888.00 2016-10-29 17:22:42.000 303 33705.65 123.03 17093.32 88888.00 2016-10-29 17:22:43.000 303 33705.71 123.05 17093.30 88888.00 2016-10-29 17:22:44.000 303 33705.71 123.02 17093.35 88888.00 2016-10-29 17:22:45.000 303 33705.69 123.00 17093.36 37792.72 2016-10-29 17:22:46.000 303 33705.66 123.01 17093.37 88888.00 2016-10-29 17:22:47.000 303 33705.64 123.02 17093.34 88888.00 2016-10-29 17:22:48.000 303 33705.65 123.00 17093.34 88888.00 2016-10-29 17:22:49.000 303 33705.68 123.01 17093.33 88888.00 2016-10-29 17:22:50.000 303 33705.70 123.02 17093.33 37792.64 2016-10-29 17:22:51.000 303 33705.71 123.08 17093.36 88888.00 2016-10-29 17:22:52.000 303 33705.70 123.04 17093.37 88888.00 2016-10-29 17:22:53.000 303 33705.69 123.05 17093.39 88888.00 2016-10-29 17:22:54.000 303 33705.74 123.05 17093.39 88888.00 2016-10-29 17:22:55.000 303 33705.73 123.06 17093.33 37792.68 2016-10-29 17:22:56.000 303 33705.71 123.03 17093.30 88888.00 2016-10-29 17:22:57.000 303 33705.67 123.02 17093.26 88888.00 2016-10-29 17:22:58.000 303 33705.67 123.00 17093.34 88888.00 2016-10-29 17:22:59.000 303 33705.71 123.03 17093.36 88888.00 2016-10-29 17:23:00.000 303 33705.68 123.01 17093.37 37792.61 2016-10-29 17:23:01.000 303 33705.69 123.06 17093.37 88888.00 2016-10-29 17:23:02.000 303 33705.69 123.04 17093.39 88888.00 2016-10-29 17:23:03.000 303 33705.68 123.05 17093.38 88888.00 2016-10-29 17:23:04.000 303 33705.66 123.04 17093.35 88888.00 2016-10-29 17:23:05.000 303 33705.67 123.00 17093.33 37792.57 2016-10-29 17:23:06.000 303 33705.70 123.02 17093.37 88888.00 2016-10-29 17:23:07.000 303 33705.69 123.04 17093.38 88888.00 2016-10-29 17:23:08.000 303 33705.65 123.04 17093.36 88888.00 2016-10-29 17:23:09.000 303 33705.65 123.03 17093.37 88888.00 2016-10-29 17:23:10.000 303 33705.66 123.01 17093.37 37792.64 2016-10-29 17:23:11.000 303 33705.66 123.02 17093.36 88888.00 2016-10-29 17:23:12.000 303 33705.65 123.02 17093.37 88888.00 2016-10-29 17:23:13.000 303 33705.67 123.01 17093.40 88888.00 2016-10-29 17:23:14.000 303 33705.63 123.01 17093.43 88888.00 2016-10-29 17:23:15.000 303 33705.63 122.97 17093.37 37792.72 2016-10-29 17:23:16.000 303 33705.63 122.93 17093.38 88888.00 2016-10-29 17:23:17.000 303 33705.63 122.96 17093.40 88888.00 2016-10-29 17:23:18.000 303 33705.61 122.95 17093.40 88888.00 2016-10-29 17:23:19.000 303 33705.62 122.91 17093.40 88888.00 2016-10-29 17:23:20.000 303 33705.60 122.90 17093.38 37792.58 2016-10-29 17:23:21.000 303 33705.59 122.93 17093.35 88888.00 2016-10-29 17:23:22.000 303 33705.55 122.93 17093.37 88888.00 2016-10-29 17:23:23.000 303 33705.56 122.90 17093.38 88888.00 2016-10-29 17:23:24.000 303 33705.55 122.90 17093.38 88888.00 2016-10-29 17:23:25.000 303 33705.54 122.84 17093.39 37792.53 2016-10-29 17:23:26.000 303 33705.57 122.80 17093.38 88888.00 2016-10-29 17:23:27.000 303 33705.60 122.81 17093.39 88888.00 2016-10-29 17:23:28.000 303 33705.56 122.80 17093.38 88888.00 2016-10-29 17:23:29.000 303 33705.52 122.78 17093.40 88888.00 2016-10-29 17:23:30.000 303 33705.51 122.77 17093.39 37792.51 2016-10-29 17:23:31.000 303 33705.52 122.75 17093.37 88888.00 2016-10-29 17:23:32.000 303 33705.53 122.76 17093.38 88888.00 2016-10-29 17:23:33.000 303 33705.49 122.74 17093.37 88888.00 2016-10-29 17:23:34.000 303 33705.49 122.72 17093.37 88888.00 2016-10-29 17:23:35.000 303 33705.47 122.71 17093.37 37792.43 2016-10-29 17:23:36.000 303 33705.44 122.74 17093.38 88888.00 2016-10-29 17:23:37.000 303 33705.39 122.78 17093.38 88888.00 2016-10-29 17:23:38.000 303 33705.39 122.78 17093.40 88888.00 2016-10-29 17:23:39.000 303 33705.40 122.78 17093.43 88888.00 2016-10-29 17:23:40.000 303 33705.38 122.79 17093.42 37792.38 2016-10-29 17:23:41.000 303 33705.38 122.78 17093.41 88888.00 2016-10-29 17:23:42.000 303 33705.40 122.77 17093.41 88888.00 2016-10-29 17:23:43.000 303 33705.36 122.79 17093.40 88888.00 2016-10-29 17:23:44.000 303 33705.36 122.79 17093.42 88888.00 2016-10-29 17:23:45.000 303 33705.35 122.77 17093.43 37792.35 2016-10-29 17:23:46.000 303 33705.36 122.77 17093.44 88888.00 2016-10-29 17:23:47.000 303 33705.36 122.76 17093.46 88888.00 2016-10-29 17:23:48.000 303 33705.30 122.77 17093.45 88888.00 2016-10-29 17:23:49.000 303 33705.32 122.77 17093.48 88888.00 2016-10-29 17:23:50.000 303 33705.32 122.78 17093.51 37792.32 2016-10-29 17:23:51.000 303 33705.26 122.79 17093.51 88888.00 2016-10-29 17:23:52.000 303 33705.27 122.76 17093.52 88888.00 2016-10-29 17:23:53.000 303 33705.30 122.76 17093.53 88888.00 2016-10-29 17:23:54.000 303 33705.29 122.79 17093.53 88888.00 2016-10-29 17:23:55.000 303 33705.26 122.78 17093.53 37792.26 2016-10-29 17:23:56.000 303 33705.23 122.78 17093.53 88888.00 2016-10-29 17:23:57.000 303 33705.23 122.80 17093.55 88888.00 2016-10-29 17:23:58.000 303 33705.20 122.81 17093.55 88888.00 2016-10-29 17:23:59.000 303 33705.18 122.80 17093.56 88888.00 2016-10-29 17:24:00.000 303 33705.17 122.81 17093.54 37792.25 2016-10-29 17:24:01.000 303 33705.19 122.81 17093.56 88888.00 2016-10-29 17:24:02.000 303 33705.24 122.77 17093.53 88888.00 2016-10-29 17:24:03.000 303 33705.24 122.78 17093.50 88888.00 2016-10-29 17:24:04.000 303 33705.21 122.77 17093.51 88888.00 2016-10-29 17:24:05.000 303 33705.18 122.77 17093.53 37792.21 2016-10-29 17:24:06.000 303 33705.22 122.75 17093.51 88888.00 2016-10-29 17:24:07.000 303 33705.21 122.75 17093.48 88888.00 2016-10-29 17:24:08.000 303 33705.24 122.76 17093.48 88888.00 2016-10-29 17:24:09.000 303 33705.21 122.77 17093.45 88888.00 2016-10-29 17:24:10.000 303 33705.17 122.77 17093.46 37792.14 2016-10-29 17:24:11.000 303 33705.16 122.78 17093.48 88888.00 2016-10-29 17:24:12.000 303 33705.16 122.83 17093.48 88888.00 2016-10-29 17:24:13.000 303 33705.17 122.81 17093.50 88888.00 2016-10-29 17:24:14.000 303 33705.12 122.78 17093.52 88888.00 2016-10-29 17:24:15.000 303 33705.12 122.78 17093.54 37792.14 2016-10-29 17:24:16.000 303 33705.13 122.79 17093.51 88888.00 2016-10-29 17:24:17.000 303 33705.13 122.79 17093.50 88888.00 2016-10-29 17:24:18.000 303 33705.10 122.82 17093.53 88888.00 2016-10-29 17:24:19.000 303 33705.09 122.81 17093.51 88888.00 2016-10-29 17:24:20.000 303 33705.07 122.81 17093.44 37792.03 2016-10-29 17:24:21.000 303 33705.06 122.83 17093.47 88888.00 2016-10-29 17:24:22.000 303 33705.02 122.86 17093.51 88888.00 2016-10-29 17:24:23.000 303 33705.02 122.86 17093.50 88888.00 2016-10-29 17:24:24.000 303 33705.02 122.81 17093.44 88888.00 2016-10-29 17:24:25.000 303 33704.98 122.82 17093.43 37792.11 2016-10-29 17:24:26.000 303 33704.97 122.81 17093.45 88888.00 2016-10-29 17:24:27.000 303 33704.99 122.82 17093.48 88888.00 2016-10-29 17:24:28.000 303 33705.01 122.85 17093.49 88888.00 2016-10-29 17:24:29.000 303 33704.96 122.84 17093.49 88888.00 2016-10-29 17:24:30.000 303 33704.95 122.88 17093.49 37792.04 2016-10-29 17:24:31.000 303 33704.95 122.86 17093.47 88888.00 2016-10-29 17:24:32.000 303 33704.92 122.88 17093.45 88888.00 2016-10-29 17:24:33.000 303 33704.92 122.91 17093.46 88888.00 2016-10-29 17:24:34.000 303 33704.91 122.88 17093.49 88888.00 2016-10-29 17:24:35.000 303 33704.95 122.85 17093.50 37791.99 2016-10-29 17:24:36.000 303 33704.97 122.88 17093.54 88888.00 2016-10-29 17:24:37.000 303 33704.95 122.87 17093.54 88888.00 2016-10-29 17:24:38.000 303 33704.94 122.88 17093.55 88888.00 2016-10-29 17:24:39.000 303 33704.94 122.88 17093.52 88888.00 2016-10-29 17:24:40.000 303 33704.97 122.91 17093.50 37791.96 2016-10-29 17:24:41.000 303 33704.99 122.90 17093.51 88888.00 2016-10-29 17:24:42.000 303 33704.97 122.93 17093.51 88888.00 2016-10-29 17:24:43.000 303 33704.94 122.93 17093.51 88888.00 2016-10-29 17:24:44.000 303 33704.90 122.93 17093.52 88888.00 2016-10-29 17:24:45.000 303 33704.91 122.99 17093.50 37791.94 2016-10-29 17:24:46.000 303 33704.87 122.97 17093.49 88888.00 2016-10-29 17:24:47.000 303 33704.90 122.99 17093.50 88888.00 2016-10-29 17:24:48.000 303 33704.91 122.98 17093.51 88888.00 2016-10-29 17:24:49.000 303 33704.92 122.97 17093.53 88888.00 2016-10-29 17:24:50.000 303 33704.89 122.97 17093.54 37791.88 2016-10-29 17:24:51.000 303 33704.83 122.98 17093.52 88888.00 2016-10-29 17:24:52.000 303 33704.80 122.97 17093.55 88888.00 2016-10-29 17:24:53.000 303 33704.79 122.96 17093.57 88888.00 2016-10-29 17:24:54.000 303 33704.79 122.96 17093.58 88888.00 2016-10-29 17:24:55.000 303 33704.79 122.96 17093.57 37791.89 2016-10-29 17:24:56.000 303 33704.80 122.96 17093.58 88888.00 2016-10-29 17:24:57.000 303 33704.76 122.97 17093.58 88888.00 2016-10-29 17:24:58.000 303 33704.75 122.96 17093.59 88888.00 2016-10-29 17:24:59.000 303 33704.78 122.95 17093.61 88888.00 2016-10-29 17:25:00.000 303 33704.80 122.92 17093.61 37791.93 2016-10-29 17:25:01.000 303 33704.79 122.93 17093.59 88888.00 2016-10-29 17:25:02.000 303 33704.73 122.95 17093.60 88888.00 2016-10-29 17:25:03.000 303 33704.69 122.97 17093.63 88888.00 2016-10-29 17:25:04.000 303 33704.69 122.98 17093.60 88888.00 2016-10-29 17:25:05.000 303 33704.67 122.95 17093.60 37791.86 2016-10-29 17:25:06.000 303 33704.67 122.94 17093.56 88888.00 2016-10-29 17:25:07.000 303 33704.68 122.92 17093.57 88888.00 2016-10-29 17:25:08.000 303 33704.69 122.94 17093.60 88888.00 2016-10-29 17:25:09.000 303 33704.68 122.97 17093.63 88888.00 2016-10-29 17:25:10.000 303 33704.69 122.94 17093.60 37791.78 2016-10-29 17:25:11.000 303 33704.69 122.93 17093.59 88888.00 2016-10-29 17:25:12.000 303 33704.67 122.98 17093.56 88888.00 2016-10-29 17:25:13.000 303 33704.68 123.00 17093.54 88888.00 2016-10-29 17:25:14.000 303 33704.66 122.98 17093.57 88888.00 2016-10-29 17:25:15.000 303 33704.69 122.93 17093.55 37791.78 2016-10-29 17:25:16.000 303 33704.71 122.94 17093.56 88888.00 2016-10-29 17:25:17.000 303 33704.67 122.93 17093.56 88888.00 2016-10-29 17:25:18.000 303 33704.65 122.98 17093.57 88888.00 2016-10-29 17:25:19.000 303 33704.67 122.98 17093.57 88888.00 2016-10-29 17:25:20.000 303 33704.64 122.94 17093.55 37791.83 2016-10-29 17:25:21.000 303 33704.64 122.92 17093.55 88888.00 2016-10-29 17:25:22.000 303 33704.65 122.91 17093.53 88888.00 2016-10-29 17:25:23.000 303 33704.69 122.93 17093.54 88888.00 2016-10-29 17:25:24.000 303 33704.66 122.93 17093.53 88888.00 2016-10-29 17:25:25.000 303 33704.66 122.94 17093.58 37791.75 2016-10-29 17:25:26.000 303 33704.63 122.93 17093.56 88888.00 2016-10-29 17:25:27.000 303 33704.63 122.97 17093.57 88888.00 2016-10-29 17:25:28.000 303 33704.57 123.00 17093.57 88888.00 2016-10-29 17:25:29.000 303 33704.56 123.01 17093.55 88888.00 2016-10-29 17:25:30.000 303 33704.61 122.98 17093.50 37791.74 2016-10-29 17:25:31.000 303 33704.61 122.97 17093.48 88888.00 2016-10-29 17:25:32.000 303 33704.63 122.98 17093.51 88888.00 2016-10-29 17:25:33.000 303 33704.65 122.95 17093.49 88888.00 2016-10-29 17:25:34.000 303 33704.66 122.90 17093.47 88888.00 2016-10-29 17:25:35.000 303 33704.66 122.88 17093.51 37791.81 2016-10-29 17:25:36.000 303 33704.65 122.89 17093.52 88888.00 2016-10-29 17:25:37.000 303 33704.65 122.94 17093.52 88888.00 2016-10-29 17:25:38.000 303 33704.67 123.00 17093.52 88888.00 2016-10-29 17:25:39.000 303 33704.65 123.00 17093.56 88888.00 2016-10-29 17:25:40.000 303 33704.63 123.03 17093.59 37791.71 2016-10-29 17:25:41.000 303 33704.61 122.98 17093.55 88888.00 2016-10-29 17:25:42.000 303 33704.61 122.93 17093.55 88888.00 2016-10-29 17:25:43.000 303 33704.62 122.93 17093.56 88888.00 2016-10-29 17:25:44.000 303 33704.61 122.93 17093.56 88888.00 2016-10-29 17:25:45.000 303 33704.58 122.92 17093.58 37791.72 2016-10-29 17:25:46.000 303 33704.56 122.92 17093.57 88888.00 2016-10-29 17:25:47.000 303 33704.59 122.96 17093.55 88888.00 2016-10-29 17:25:48.000 303 33704.58 122.94 17093.58 88888.00 2016-10-29 17:25:49.000 303 33704.59 122.93 17093.58 88888.00 2016-10-29 17:25:50.000 303 33704.60 122.95 17093.56 37791.74 2016-10-29 17:25:51.000 303 33704.58 122.95 17093.55 88888.00 2016-10-29 17:25:52.000 303 33704.58 122.96 17093.58 88888.00 2016-10-29 17:25:53.000 303 33704.57 122.94 17093.57 88888.00 2016-10-29 17:25:54.000 303 33704.55 122.97 17093.58 88888.00 2016-10-29 17:25:55.000 303 33704.54 122.98 17093.60 37791.71 2016-10-29 17:25:56.000 303 33704.52 122.95 17093.61 88888.00 2016-10-29 17:25:57.000 303 33704.53 122.94 17093.58 88888.00 2016-10-29 17:25:58.000 303 33704.52 122.97 17093.57 88888.00 2016-10-29 17:25:59.000 303 33704.52 122.98 17093.56 88888.00 2016-10-29 17:26:00.000 303 33704.50 122.97 17093.60 37791.65 2016-10-29 17:26:01.000 303 33704.47 122.96 17093.61 88888.00 2016-10-29 17:26:02.000 303 33704.49 122.97 17093.58 88888.00 2016-10-29 17:26:03.000 303 33704.45 122.98 17093.56 88888.00 2016-10-29 17:26:04.000 303 33704.45 122.95 17093.55 88888.00 2016-10-29 17:26:05.000 303 33704.45 122.99 17093.55 37791.62 2016-10-29 17:26:06.000 303 33704.41 123.00 17093.57 88888.00 2016-10-29 17:26:07.000 303 33704.45 123.03 17093.56 88888.00 2016-10-29 17:26:08.000 303 33704.42 123.08 17093.56 88888.00 2016-10-29 17:26:09.000 303 33704.38 123.07 17093.59 88888.00 2016-10-29 17:26:10.000 303 33704.35 123.08 17093.60 37791.53 2016-10-29 17:26:11.000 303 33704.36 123.11 17093.58 88888.00 2016-10-29 17:26:12.000 303 33704.35 123.13 17093.61 88888.00 2016-10-29 17:26:13.000 303 33704.36 123.11 17093.59 88888.00 2016-10-29 17:26:14.000 303 33704.35 123.11 17093.57 88888.00 2016-10-29 17:26:15.000 303 33704.29 123.11 17093.55 37791.53 2016-10-29 17:26:16.000 303 33704.31 123.11 17093.56 88888.00 2016-10-29 17:26:17.000 303 33704.32 123.16 17093.57 88888.00 2016-10-29 17:26:18.000 303 33704.34 123.13 17093.60 88888.00 2016-10-29 17:26:19.000 303 33704.36 123.14 17093.58 88888.00 2016-10-29 17:26:20.000 303 33704.37 123.13 17093.56 37791.53 2016-10-29 17:26:21.000 303 33704.39 123.13 17093.58 88888.00 2016-10-29 17:26:22.000 303 33704.36 123.13 17093.56 88888.00 2016-10-29 17:26:23.000 303 33704.31 123.14 17093.59 88888.00 2016-10-29 17:26:24.000 303 33704.31 123.10 17093.64 88888.00 2016-10-29 17:26:25.000 303 33704.31 123.09 17093.62 37791.49 2016-10-29 17:26:26.000 303 33704.26 123.09 17093.59 88888.00 2016-10-29 17:26:27.000 303 33704.27 123.12 17093.60 88888.00 2016-10-29 17:26:28.000 303 33704.25 123.10 17093.59 88888.00 2016-10-29 17:26:29.000 303 33704.25 123.11 17093.60 88888.00 2016-10-29 17:26:30.000 303 33704.28 123.14 17093.60 37791.38 2016-10-29 17:26:31.000 303 33704.23 123.20 17093.61 88888.00 2016-10-29 17:26:32.000 303 33704.23 123.21 17093.62 88888.00 2016-10-29 17:26:33.000 303 33704.20 123.20 17093.61 88888.00 2016-10-29 17:26:34.000 303 33704.20 123.22 17093.58 88888.00 2016-10-29 17:26:35.000 303 33704.20 123.24 17093.59 37791.43 2016-10-29 17:26:36.000 303 33704.21 123.21 17093.60 88888.00 2016-10-29 17:26:37.000 303 33704.19 123.20 17093.61 88888.00 2016-10-29 17:26:38.000 303 33704.19 123.22 17093.62 88888.00 2016-10-29 17:26:39.000 303 33704.19 123.22 17093.59 88888.00 2016-10-29 17:26:40.000 303 33704.17 123.22 17093.58 37791.39 2016-10-29 17:26:41.000 303 33704.17 123.22 17093.61 88888.00 2016-10-29 17:26:42.000 303 33704.15 123.24 17093.59 88888.00 2016-10-29 17:26:43.000 303 33704.17 123.24 17093.62 88888.00 2016-10-29 17:26:44.000 303 33704.17 123.25 17093.57 88888.00 2016-10-29 17:26:45.000 303 33704.17 123.27 17093.56 37791.50 2016-10-29 17:26:46.000 303 33704.16 123.24 17093.56 88888.00 2016-10-29 17:26:47.000 303 33704.16 123.24 17093.58 88888.00 2016-10-29 17:26:48.000 303 33704.16 123.26 17093.59 88888.00 2016-10-29 17:26:49.000 303 33704.15 123.26 17093.60 88888.00 2016-10-29 17:26:50.000 303 33704.15 123.25 17093.62 37791.35 2016-10-29 17:26:51.000 303 33704.15 123.24 17093.60 88888.00 2016-10-29 17:26:52.000 303 33704.12 123.27 17093.60 88888.00 2016-10-29 17:26:53.000 303 33704.13 123.28 17093.61 88888.00 2016-10-29 17:26:54.000 303 33704.15 123.30 17093.61 88888.00 2016-10-29 17:26:55.000 303 33704.17 123.30 17093.61 37791.36 2016-10-29 17:26:56.000 303 33704.18 123.33 17093.63 88888.00 2016-10-29 17:26:57.000 303 33704.12 123.33 17093.66 88888.00 2016-10-29 17:26:58.000 303 33704.13 123.32 17093.63 88888.00 2016-10-29 17:26:59.000 303 33704.16 123.32 17093.61 88888.00 2016-10-29 17:27:00.000 303 33704.15 123.28 17093.63 37791.36 2016-10-29 17:27:01.000 303 33704.14 123.29 17093.65 88888.00 2016-10-29 17:27:02.000 303 33704.10 123.30 17093.63 88888.00 2016-10-29 17:27:03.000 303 33704.02 123.32 17093.65 88888.00 2016-10-29 17:27:04.000 303 33704.03 123.33 17093.66 88888.00 2016-10-29 17:27:05.000 303 33704.02 123.33 17093.61 37791.28 2016-10-29 17:27:06.000 303 33704.02 123.35 17093.62 88888.00 2016-10-29 17:27:07.000 303 33704.03 123.34 17093.62 88888.00 2016-10-29 17:27:08.000 303 33704.02 123.32 17093.64 88888.00 2016-10-29 17:27:09.000 303 33704.06 123.35 17093.67 88888.00 2016-10-29 17:27:10.000 303 33704.09 123.30 17093.64 37791.25 2016-10-29 17:27:11.000 303 33704.06 123.29 17093.63 88888.00 2016-10-29 17:27:12.000 303 33704.05 123.32 17093.63 88888.00 2016-10-29 17:27:13.000 303 33704.03 123.34 17093.67 88888.00 2016-10-29 17:27:14.000 303 33703.99 123.33 17093.66 88888.00 2016-10-29 17:27:15.000 303 33703.98 123.32 17093.62 37791.21 2016-10-29 17:27:16.000 303 33703.95 123.32 17093.63 88888.00 2016-10-29 17:27:17.000 303 33703.94 123.32 17093.63 88888.00 2016-10-29 17:27:18.000 303 33703.97 123.33 17093.63 88888.00 2016-10-29 17:27:19.000 303 33703.94 123.29 17093.65 88888.00 2016-10-29 17:27:20.000 303 33703.95 123.29 17093.67 37791.35 2016-10-29 17:27:21.000 303 33703.95 123.32 17093.65 88888.00 2016-10-29 17:27:22.000 303 33703.95 123.33 17093.67 88888.00 2016-10-29 17:27:23.000 303 33703.90 123.34 17093.66 88888.00 2016-10-29 17:27:24.000 303 33703.89 123.34 17093.64 88888.00 2016-10-29 17:27:25.000 303 33703.88 123.31 17093.65 37791.24 2016-10-29 17:27:26.000 303 33703.91 123.33 17093.65 88888.00 2016-10-29 17:27:27.000 303 33703.89 123.37 17093.65 88888.00 2016-10-29 17:27:28.000 303 33703.88 123.34 17093.67 88888.00 2016-10-29 17:27:29.000 303 33703.90 123.33 17093.65 88888.00 2016-10-29 17:27:30.000 303 33703.93 123.33 17093.61 37791.18 2016-10-29 17:27:31.000 303 33703.87 123.31 17093.61 88888.00 2016-10-29 17:27:32.000 303 33703.81 123.34 17093.61 88888.00 2016-10-29 17:27:33.000 303 33703.78 123.38 17093.60 88888.00 2016-10-29 17:27:34.000 303 33703.81 123.42 17093.61 88888.00 2016-10-29 17:27:35.000 303 33703.85 123.44 17093.64 37791.10 2016-10-29 17:27:36.000 303 33703.83 123.43 17093.65 88888.00 2016-10-29 17:27:37.000 303 33703.84 123.44 17093.67 88888.00 2016-10-29 17:27:38.000 303 33703.80 123.47 17093.66 88888.00 2016-10-29 17:27:39.000 303 33703.79 123.48 17093.69 88888.00 2016-10-29 17:27:40.000 303 33703.81 123.46 17093.71 37791.08 2016-10-29 17:27:41.000 303 33703.79 123.46 17093.69 88888.00 2016-10-29 17:27:42.000 303 33703.73 123.46 17093.62 88888.00 2016-10-29 17:27:43.000 303 33703.73 123.43 17093.65 88888.00 2016-10-29 17:27:44.000 303 33703.76 123.42 17093.65 88888.00 2016-10-29 17:27:45.000 303 33703.77 123.47 17093.65 37791.06 2016-10-29 17:27:46.000 303 33703.78 123.48 17093.65 88888.00 2016-10-29 17:27:47.000 303 33703.78 123.46 17093.62 88888.00 2016-10-29 17:27:48.000 303 33703.74 123.50 17093.63 88888.00 2016-10-29 17:27:49.000 303 33703.70 123.50 17093.62 88888.00 2016-10-29 17:27:50.000 303 33703.73 123.54 17093.64 37791.11 2016-10-29 17:27:51.000 303 33703.79 123.57 17093.67 88888.00 2016-10-29 17:27:52.000 303 33703.76 123.54 17093.64 88888.00 2016-10-29 17:27:53.000 303 33703.78 123.55 17093.65 88888.00 2016-10-29 17:27:54.000 303 33703.75 123.60 17093.64 88888.00 2016-10-29 17:27:55.000 303 33703.74 123.57 17093.65 37791.08 2016-10-29 17:27:56.000 303 33703.75 123.57 17093.67 88888.00 2016-10-29 17:27:57.000 303 33703.80 123.59 17093.66 88888.00 2016-10-29 17:27:58.000 303 33703.82 123.61 17093.66 88888.00 2016-10-29 17:27:59.000 303 33703.81 123.65 17093.64 88888.00 2016-10-29 17:28:00.000 303 33703.79 123.64 17093.61 37791.03 2016-10-29 17:28:01.000 303 33703.80 123.62 17093.55 88888.00 2016-10-29 17:28:02.000 303 33703.83 123.61 17093.60 88888.00 2016-10-29 17:28:03.000 303 33703.85 123.61 17093.63 88888.00 2016-10-29 17:28:04.000 303 33703.80 123.63 17093.62 88888.00 2016-10-29 17:28:05.000 303 33703.80 123.61 17093.61 37791.11 2016-10-29 17:28:06.000 303 33703.78 123.63 17093.64 88888.00 2016-10-29 17:28:07.000 303 33703.79 123.62 17093.68 88888.00 2016-10-29 17:28:08.000 303 33703.79 123.63 17093.66 88888.00 2016-10-29 17:28:09.000 303 33703.77 123.65 17093.63 88888.00 2016-10-29 17:28:10.000 303 33703.76 123.68 17093.64 37790.99 2016-10-29 17:28:11.000 303 33703.73 123.68 17093.68 88888.00 2016-10-29 17:28:12.000 303 33703.70 123.68 17093.69 88888.00 2016-10-29 17:28:13.000 303 33703.70 123.66 17093.65 88888.00 2016-10-29 17:28:14.000 303 33703.74 123.70 17093.64 88888.00 2016-10-29 17:28:15.000 303 33703.76 123.70 17093.63 37791.04 2016-10-29 17:28:16.000 303 33703.76 123.68 17093.65 88888.00 2016-10-29 17:28:17.000 303 33703.74 123.70 17093.65 88888.00 2016-10-29 17:28:18.000 303 33703.72 123.72 17093.64 88888.00 2016-10-29 17:28:19.000 303 33703.71 123.73 17093.63 88888.00 2016-10-29 17:28:20.000 303 33703.72 123.73 17093.63 37790.99 2016-10-29 17:28:21.000 303 33703.73 123.72 17093.61 88888.00 2016-10-29 17:28:22.000 303 33703.73 123.76 17093.58 88888.00 2016-10-29 17:28:23.000 303 33703.72 123.79 17093.62 88888.00 2016-10-29 17:28:24.000 303 33703.71 123.85 17093.61 88888.00 2016-10-29 17:28:25.000 303 33703.73 123.83 17093.61 37791.01 2016-10-29 17:28:26.000 303 33703.71 123.80 17093.62 88888.00 2016-10-29 17:28:27.000 303 33703.68 123.83 17093.64 88888.00 2016-10-29 17:28:28.000 303 33703.65 123.85 17093.66 88888.00 2016-10-29 17:28:29.000 303 33703.60 123.87 17093.65 88888.00 2016-10-29 17:28:30.000 303 33703.61 123.87 17093.67 37791.00 2016-10-29 17:28:31.000 303 33703.59 123.83 17093.66 88888.00 2016-10-29 17:28:32.000 303 33703.58 123.83 17093.62 88888.00 2016-10-29 17:28:33.000 303 33703.58 123.86 17093.62 88888.00 2016-10-29 17:28:34.000 303 33703.56 123.85 17093.64 88888.00 2016-10-29 17:28:35.000 303 33703.60 123.90 17093.67 37790.86 2016-10-29 17:28:36.000 303 33703.61 123.90 17093.66 88888.00 2016-10-29 17:28:37.000 303 33703.59 123.92 17093.64 88888.00 2016-10-29 17:28:38.000 303 33703.55 123.91 17093.66 88888.00 2016-10-29 17:28:39.000 303 33703.53 123.89 17093.66 88888.00 2016-10-29 17:28:40.000 303 33703.53 123.89 17093.65 37790.88 2016-10-29 17:28:41.000 303 33703.58 123.91 17093.66 88888.00 2016-10-29 17:28:42.000 303 33703.56 123.89 17093.61 88888.00 2016-10-29 17:28:43.000 303 33703.53 123.86 17093.62 88888.00 2016-10-29 17:28:44.000 303 33703.56 123.87 17093.62 88888.00 2016-10-29 17:28:45.000 303 33703.58 123.94 17093.61 37790.81 2016-10-29 17:28:46.000 303 33703.61 124.02 17093.61 88888.00 2016-10-29 17:28:47.000 303 33703.59 124.05 17093.59 88888.00 2016-10-29 17:28:48.000 303 33703.52 124.02 17093.61 88888.00 2016-10-29 17:28:49.000 303 33703.52 124.02 17093.59 88888.00 2016-10-29 17:28:50.000 303 33703.47 124.04 17093.57 37790.83 2016-10-29 17:28:51.000 303 33703.46 124.07 17093.61 88888.00 2016-10-29 17:28:52.000 303 33703.51 124.07 17093.60 88888.00 2016-10-29 17:28:53.000 303 33703.51 124.06 17093.58 88888.00 2016-10-29 17:28:54.000 303 33703.53 124.08 17093.61 88888.00 2016-10-29 17:28:55.000 303 33703.53 124.10 17093.63 37790.82 2016-10-29 17:28:56.000 303 33703.51 124.08 17093.59 88888.00 2016-10-29 17:28:57.000 303 33703.49 124.08 17093.57 88888.00 2016-10-29 17:28:58.000 303 33703.46 124.09 17093.60 88888.00 2016-10-29 17:28:59.000 303 33703.47 124.10 17093.60 88888.00 2016-10-29 17:29:00.000 303 33703.47 124.08 17093.64 37790.88 2016-10-29 17:29:01.000 303 33703.48 124.07 17093.66 88888.00 2016-10-29 17:29:02.000 303 33703.46 124.09 17093.62 88888.00 2016-10-29 17:29:03.000 303 33703.48 124.12 17093.63 88888.00 2016-10-29 17:29:04.000 303 33703.51 124.10 17093.61 88888.00 2016-10-29 17:29:05.000 303 33703.49 124.11 17093.61 37790.92 2016-10-29 17:29:06.000 303 33703.52 124.13 17093.64 88888.00 2016-10-29 17:29:07.000 303 33703.47 124.11 17093.62 88888.00 2016-10-29 17:29:08.000 303 33703.46 124.15 17093.60 88888.00 2016-10-29 17:29:09.000 303 33703.49 124.17 17093.61 88888.00 2016-10-29 17:29:10.000 303 33703.45 124.17 17093.60 37790.78 2016-10-29 17:29:11.000 303 33703.43 124.18 17093.58 88888.00 2016-10-29 17:29:12.000 303 33703.43 124.21 17093.58 88888.00 2016-10-29 17:29:13.000 303 33703.43 124.23 17093.59 88888.00 2016-10-29 17:29:14.000 303 33703.42 124.21 17093.65 88888.00 2016-10-29 17:29:15.000 303 33703.43 124.22 17093.63 37790.74 2016-10-29 17:29:16.000 303 33703.42 124.25 17093.61 88888.00 2016-10-29 17:29:17.000 303 33703.38 124.25 17093.64 88888.00 2016-10-29 17:29:18.000 303 33703.39 124.28 17093.62 88888.00 2016-10-29 17:29:19.000 303 33703.37 124.29 17093.59 88888.00 2016-10-29 17:29:20.000 303 33703.35 124.25 17093.60 37790.71 2016-10-29 17:29:21.000 303 33703.34 124.24 17093.65 88888.00 2016-10-29 17:29:22.000 303 33703.33 124.22 17093.60 88888.00 2016-10-29 17:29:23.000 303 33703.31 124.29 17093.57 88888.00 2016-10-29 17:29:24.000 303 33703.31 124.37 17093.58 88888.00 2016-10-29 17:29:25.000 303 33703.30 124.38 17093.59 37790.72 2016-10-29 17:29:26.000 303 33703.28 124.39 17093.59 88888.00 2016-10-29 17:29:27.000 303 33703.26 124.38 17093.63 88888.00 2016-10-29 17:29:28.000 303 33703.27 124.37 17093.66 88888.00 2016-10-29 17:29:29.000 303 33703.28 124.38 17093.64 88888.00 2016-10-29 17:29:30.000 303 33703.28 124.38 17093.66 37790.62 2016-10-29 17:29:31.000 303 33703.29 124.42 17093.68 88888.00 2016-10-29 17:29:32.000 303 33703.27 124.43 17093.62 88888.00 2016-10-29 17:29:33.000 303 33703.21 124.44 17093.61 88888.00 2016-10-29 17:29:34.000 303 33703.23 124.45 17093.63 88888.00 2016-10-29 17:29:35.000 303 33703.25 124.46 17093.67 37790.64 2016-10-29 17:29:36.000 303 33703.21 124.46 17093.64 88888.00 2016-10-29 17:29:37.000 303 33703.23 124.47 17093.64 88888.00 2016-10-29 17:29:38.000 303 33703.22 124.43 17093.65 88888.00 2016-10-29 17:29:39.000 303 33703.27 124.45 17093.65 88888.00 2016-10-29 17:29:40.000 303 33703.25 124.51 17093.65 37790.71 2016-10-29 17:29:41.000 303 33703.25 124.53 17093.67 88888.00 2016-10-29 17:29:42.000 303 33703.21 124.56 17093.66 88888.00 2016-10-29 17:29:43.000 303 33703.23 124.60 17093.66 88888.00 2016-10-29 17:29:44.000 303 33703.23 124.61 17093.64 88888.00 2016-10-29 17:29:45.000 303 33703.20 124.57 17093.64 37790.61 2016-10-29 17:29:46.000 303 33703.19 124.61 17093.64 88888.00 2016-10-29 17:29:47.000 303 33703.18 124.63 17093.65 88888.00 2016-10-29 17:29:48.000 303 33703.18 124.63 17093.66 88888.00 2016-10-29 17:29:49.000 303 33703.18 124.65 17093.69 88888.00 2016-10-29 17:29:50.000 303 33703.20 124.66 17093.68 37790.56 2016-10-29 17:29:51.000 303 33703.22 124.67 17093.67 88888.00 2016-10-29 17:29:52.000 303 33703.20 124.65 17093.70 88888.00 2016-10-29 17:29:53.000 303 33703.22 124.65 17093.68 88888.00 2016-10-29 17:29:54.000 303 33703.20 124.66 17093.64 88888.00 2016-10-29 17:29:55.000 303 33703.22 124.69 17093.63 37790.58 2016-10-29 17:29:56.000 303 33703.25 124.70 17093.60 88888.00 2016-10-29 17:29:57.000 303 33703.26 124.71 17093.60 88888.00 2016-10-29 17:29:58.000 303 33703.25 124.72 17093.64 88888.00 2016-10-29 17:29:59.000 303 33703.22 124.72 17093.65 88888.00 2016-10-29 17:30:00.000 303 33703.23 124.73 17093.62 37790.62 2016-10-29 17:30:01.000 303 33703.25 124.75 17093.63 88888.00 2016-10-29 17:30:02.000 303 33703.24 124.76 17093.59 88888.00 2016-10-29 17:30:03.000 303 33703.27 124.76 17093.59 88888.00 2016-10-29 17:30:04.000 303 33703.27 124.75 17093.66 88888.00 2016-10-29 17:30:05.000 303 33703.24 124.78 17093.67 37790.61 2016-10-29 17:30:06.000 303 33703.21 124.81 17093.67 88888.00 2016-10-29 17:30:07.000 303 33703.20 124.81 17093.65 88888.00 2016-10-29 17:30:08.000 303 33703.17 124.81 17093.66 88888.00 2016-10-29 17:30:09.000 303 33703.19 124.78 17093.68 88888.00 2016-10-29 17:30:10.000 303 33703.18 124.80 17093.67 37790.57 2016-10-29 17:30:11.000 303 33703.18 124.86 17093.65 88888.00 2016-10-29 17:30:12.000 303 33703.17 124.86 17093.67 88888.00 2016-10-29 17:30:13.000 303 33703.16 124.82 17093.67 88888.00 2016-10-29 17:30:14.000 303 33703.12 124.84 17093.68 88888.00 2016-10-29 17:30:15.000 303 33703.12 124.87 17093.66 37790.61 2016-10-29 17:30:16.000 303 33703.14 124.84 17093.63 88888.00 2016-10-29 17:30:17.000 303 33703.13 124.86 17093.66 88888.00 2016-10-29 17:30:18.000 303 33703.09 124.89 17093.64 88888.00 2016-10-29 17:30:19.000 303 33703.10 124.89 17093.65 88888.00 2016-10-29 17:30:20.000 303 33703.09 124.89 17093.69 37790.61 2016-10-29 17:30:21.000 303 33703.11 124.89 17093.68 88888.00 2016-10-29 17:30:22.000 303 33703.07 124.88 17093.68 88888.00 2016-10-29 17:30:23.000 303 33703.09 124.92 17093.68 88888.00 2016-10-29 17:30:24.000 303 33703.06 124.96 17093.69 88888.00 2016-10-29 17:30:25.000 303 33703.08 124.97 17093.67 37790.53 2016-10-29 17:30:26.000 303 33703.09 125.02 17093.66 88888.00 2016-10-29 17:30:27.000 303 33703.10 125.05 17093.65 88888.00 2016-10-29 17:30:28.000 303 33703.07 125.05 17093.64 88888.00 2016-10-29 17:30:29.000 303 33703.06 125.04 17093.64 88888.00 2016-10-29 17:30:30.000 303 33703.02 125.04 17093.62 37790.46 2016-10-29 17:30:31.000 303 33703.10 125.07 17093.66 88888.00 2016-10-29 17:30:32.000 303 33703.09 125.07 17093.68 88888.00 2016-10-29 17:30:33.000 303 33703.10 125.08 17093.67 88888.00 2016-10-29 17:30:34.000 303 33703.14 125.06 17093.64 88888.00 2016-10-29 17:30:35.000 303 33703.12 125.05 17093.66 37790.40 2016-10-29 17:30:36.000 303 33703.07 125.05 17093.61 88888.00 2016-10-29 17:30:37.000 303 33703.06 125.03 17093.58 88888.00 2016-10-29 17:30:38.000 303 33703.06 125.03 17093.60 88888.00 2016-10-29 17:30:39.000 303 33703.06 125.02 17093.66 88888.00 2016-10-29 17:30:40.000 303 33703.05 125.05 17093.64 37790.46 2016-10-29 17:30:41.000 303 33703.05 125.04 17093.62 88888.00 2016-10-29 17:30:42.000 303 33703.01 125.04 17093.61 88888.00 2016-10-29 17:30:43.000 303 33703.02 125.05 17093.60 88888.00 2016-10-29 17:30:44.000 303 33703.05 125.01 17093.60 88888.00 2016-10-29 17:30:45.000 303 33703.06 125.04 17093.61 37790.54 2016-10-29 17:30:46.000 303 33703.05 125.06 17093.60 88888.00 2016-10-29 17:30:47.000 303 33703.06 125.07 17093.60 88888.00 2016-10-29 17:30:48.000 303 33703.08 125.05 17093.57 88888.00 2016-10-29 17:30:49.000 303 33703.09 125.03 17093.56 88888.00 2016-10-29 17:30:50.000 303 33703.10 125.06 17093.56 37790.58 2016-10-29 17:30:51.000 303 33703.14 125.08 17093.59 88888.00 2016-10-29 17:30:52.000 303 33703.13 125.08 17093.56 88888.00 2016-10-29 17:30:53.000 303 33703.10 125.11 17093.56 88888.00 2016-10-29 17:30:54.000 303 33703.06 125.12 17093.56 88888.00 2016-10-29 17:30:55.000 303 33703.03 125.09 17093.56 37790.44 2016-10-29 17:30:56.000 303 33703.05 125.16 17093.54 88888.00 2016-10-29 17:30:57.000 303 33703.04 125.18 17093.55 88888.00 2016-10-29 17:30:58.000 303 33703.04 125.14 17093.57 88888.00 2016-10-29 17:30:59.000 303 33703.02 125.14 17093.58 88888.00 2016-10-29 17:31:00.000 303 33703.00 125.18 17093.56 37790.43 2016-10-29 17:31:01.000 303 33702.93 125.20 17093.54 88888.00 2016-10-29 17:31:02.000 303 33702.94 125.22 17093.55 88888.00 2016-10-29 17:31:03.000 303 33702.91 125.21 17093.58 88888.00 2016-10-29 17:31:04.000 303 33702.87 125.20 17093.61 88888.00 2016-10-29 17:31:05.000 303 33702.89 125.20 17093.62 37790.40 2016-10-29 17:31:06.000 303 33702.92 125.20 17093.59 88888.00 2016-10-29 17:31:07.000 303 33702.87 125.22 17093.60 88888.00 2016-10-29 17:31:08.000 303 33702.85 125.25 17093.59 88888.00 2016-10-29 17:31:09.000 303 33702.87 125.28 17093.60 88888.00 2016-10-29 17:31:10.000 303 33702.89 125.30 17093.59 37790.36 2016-10-29 17:31:11.000 303 33702.86 125.29 17093.58 88888.00 2016-10-29 17:31:12.000 303 33702.86 125.28 17093.61 88888.00 2016-10-29 17:31:13.000 303 33702.84 125.30 17093.58 88888.00 2016-10-29 17:31:14.000 303 33702.86 125.32 17093.56 88888.00 2016-10-29 17:31:15.000 303 33702.84 125.30 17093.55 37790.25 2016-10-29 17:31:16.000 303 33702.87 125.30 17093.57 88888.00 2016-10-29 17:31:17.000 303 33702.87 125.34 17093.58 88888.00 2016-10-29 17:31:18.000 303 33702.84 125.35 17093.59 88888.00 2016-10-29 17:31:19.000 303 33702.82 125.38 17093.60 88888.00 2016-10-29 17:31:20.000 303 33702.80 125.35 17093.61 37790.26 2016-10-29 17:31:21.000 303 33702.78 125.40 17093.61 88888.00 2016-10-29 17:31:22.000 303 33702.76 125.44 17093.62 88888.00 2016-10-29 17:31:23.000 303 33702.74 125.45 17093.63 88888.00 2016-10-29 17:31:24.000 303 33702.74 125.47 17093.62 88888.00 2016-10-29 17:31:25.000 303 33702.76 125.48 17093.63 37790.22 2016-10-29 17:31:26.000 303 33702.77 125.51 17093.63 88888.00 2016-10-29 17:31:27.000 303 33702.74 125.52 17093.62 88888.00 2016-10-29 17:31:28.000 303 33702.71 125.50 17093.64 88888.00 2016-10-29 17:31:29.000 303 33702.71 125.49 17093.64 88888.00 2016-10-29 17:31:30.000 303 33702.74 125.50 17093.61 37790.21 2016-10-29 17:31:31.000 303 33702.75 125.51 17093.62 88888.00 2016-10-29 17:31:32.000 303 33702.74 125.53 17093.65 88888.00 2016-10-29 17:31:33.000 303 33702.76 125.53 17093.64 88888.00 2016-10-29 17:31:34.000 303 33702.77 125.50 17093.62 88888.00 2016-10-29 17:31:35.000 303 33702.77 125.47 17093.63 37790.19 2016-10-29 17:31:36.000 303 33702.77 125.46 17093.60 88888.00 2016-10-29 17:31:37.000 303 33702.77 125.47 17093.62 88888.00 2016-10-29 17:31:38.000 303 33702.82 125.47 17093.64 88888.00 2016-10-29 17:31:39.000 303 33702.87 125.47 17093.64 88888.00 2016-10-29 17:31:40.000 303 33702.82 125.49 17093.63 37790.29 2016-10-29 17:31:41.000 303 33702.83 125.47 17093.63 88888.00 2016-10-29 17:31:42.000 303 33702.85 125.49 17093.63 88888.00 2016-10-29 17:31:43.000 303 33702.89 125.51 17093.60 88888.00 2016-10-29 17:31:44.000 303 33702.89 125.51 17093.62 88888.00 2016-10-29 17:31:45.000 303 33702.87 125.49 17093.59 37790.32 2016-10-29 17:31:46.000 303 33702.88 125.47 17093.59 88888.00 2016-10-29 17:31:47.000 303 33702.89 125.47 17093.60 88888.00 2016-10-29 17:31:48.000 303 33702.90 125.49 17093.61 88888.00 2016-10-29 17:31:49.000 303 33702.88 125.50 17093.59 88888.00 2016-10-29 17:31:50.000 303 33702.92 125.52 17093.58 37790.33 2016-10-29 17:31:51.000 303 33702.92 125.48 17093.54 88888.00 2016-10-29 17:31:52.000 303 33702.92 125.45 17093.54 88888.00 2016-10-29 17:31:53.000 303 33702.93 125.46 17093.54 88888.00 2016-10-29 17:31:54.000 303 33702.93 125.46 17093.57 88888.00 2016-10-29 17:31:55.000 303 33702.93 125.49 17093.59 37790.26 2016-10-29 17:31:56.000 303 33702.91 125.48 17093.56 88888.00 2016-10-29 17:31:57.000 303 33702.94 125.53 17093.56 88888.00 2016-10-29 17:31:58.000 303 33702.94 125.50 17093.58 88888.00 2016-10-29 17:31:59.000 303 33702.94 125.46 17093.56 88888.00 2016-10-29 17:32:00.000 303 33702.96 125.47 17093.56 37790.42 2016-10-29 17:32:01.000 303 33702.96 125.48 17093.60 88888.00 2016-10-29 17:32:02.000 303 33702.93 125.46 17093.58 88888.00 2016-10-29 17:32:03.000 303 33702.97 125.50 17093.60 88888.00 2016-10-29 17:32:04.000 303 33702.98 125.50 17093.57 88888.00 2016-10-29 17:32:05.000 303 33703.03 125.48 17093.54 37790.36 2016-10-29 17:32:06.000 303 33703.02 125.47 17093.57 88888.00 2016-10-29 17:32:07.000 303 33703.01 125.48 17093.58 88888.00 2016-10-29 17:32:08.000 303 33703.03 125.49 17093.57 88888.00 2016-10-29 17:32:09.000 303 33703.04 125.51 17093.56 88888.00 2016-10-29 17:32:10.000 303 33703.03 125.51 17093.57 37790.46 2016-10-29 17:32:11.000 303 33703.01 125.52 17093.57 88888.00 2016-10-29 17:32:12.000 303 33703.00 125.50 17093.56 88888.00 2016-10-29 17:32:13.000 303 33702.97 125.49 17093.57 88888.00 2016-10-29 17:32:14.000 303 33702.95 125.57 17093.59 88888.00 2016-10-29 17:32:15.000 303 33702.90 125.58 17093.61 37790.32 2016-10-29 17:32:16.000 303 33702.89 125.56 17093.60 88888.00 2016-10-29 17:32:17.000 303 33702.89 125.56 17093.64 88888.00 2016-10-29 17:32:18.000 303 33702.90 125.57 17093.60 88888.00 2016-10-29 17:32:19.000 303 33702.86 125.56 17093.58 88888.00 2016-10-29 17:32:20.000 303 33702.87 125.57 17093.59 37790.36 2016-10-29 17:32:21.000 303 33702.86 125.61 17093.59 88888.00 2016-10-29 17:32:22.000 303 33702.89 125.62 17093.59 88888.00 2016-10-29 17:32:23.000 303 33702.88 125.63 17093.57 88888.00 2016-10-29 17:32:24.000 303 33702.92 125.66 17093.58 88888.00 2016-10-29 17:32:25.000 303 33702.91 125.69 17093.56 37790.32 2016-10-29 17:32:26.000 303 33702.92 125.69 17093.56 88888.00 2016-10-29 17:32:27.000 303 33702.95 125.70 17093.58 88888.00 2016-10-29 17:32:28.000 303 33702.94 125.70 17093.59 88888.00 2016-10-29 17:32:29.000 303 33702.93 125.70 17093.54 88888.00 2016-10-29 17:32:30.000 303 33702.88 125.69 17093.54 37790.31 2016-10-29 17:32:31.000 303 33702.88 125.67 17093.52 88888.00 2016-10-29 17:32:32.000 303 33702.88 125.67 17093.50 88888.00 2016-10-29 17:32:33.000 303 33702.91 125.70 17093.52 88888.00 2016-10-29 17:32:34.000 303 33702.92 125.72 17093.52 88888.00 2016-10-29 17:32:35.000 303 33702.91 125.68 17093.49 37790.39 2016-10-29 17:32:36.000 303 33702.87 125.71 17093.54 88888.00 2016-10-29 17:32:37.000 303 33702.91 125.72 17093.56 88888.00 2016-10-29 17:32:38.000 303 33702.91 125.75 17093.55 88888.00 2016-10-29 17:32:39.000 303 33702.92 125.78 17093.56 88888.00 2016-10-29 17:32:40.000 303 33702.96 125.75 17093.57 37790.33 2016-10-29 17:32:41.000 303 33702.96 125.73 17093.59 88888.00 2016-10-29 17:32:42.000 303 33702.96 125.72 17093.54 88888.00 2016-10-29 17:32:43.000 303 33702.98 125.73 17093.49 88888.00 2016-10-29 17:32:44.000 303 33702.97 125.69 17093.52 88888.00 2016-10-29 17:32:45.000 303 33702.95 125.73 17093.52 37790.31 2016-10-29 17:32:46.000 303 33702.96 125.77 17093.51 88888.00 2016-10-29 17:32:47.000 303 33702.96 125.82 17093.54 88888.00 2016-10-29 17:32:48.000 303 33703.02 125.85 17093.51 88888.00 2016-10-29 17:32:49.000 303 33703.05 125.80 17093.53 88888.00 2016-10-29 17:32:50.000 303 33703.06 125.81 17093.53 37790.36 2016-10-29 17:32:51.000 303 33703.05 125.80 17093.53 88888.00 2016-10-29 17:32:52.000 303 33703.03 125.80 17093.51 88888.00 2016-10-29 17:32:53.000 303 33703.03 125.85 17093.53 88888.00 2016-10-29 17:32:54.000 303 33703.04 125.83 17093.55 88888.00 2016-10-29 17:32:55.000 303 33703.06 125.82 17093.58 37790.40 2016-10-29 17:32:56.000 303 33703.04 125.82 17093.63 88888.00 2016-10-29 17:32:57.000 303 33703.02 125.83 17093.59 88888.00 2016-10-29 17:32:58.000 303 33703.07 125.86 17093.56 88888.00 2016-10-29 17:32:59.000 303 33703.07 125.86 17093.53 88888.00 2016-10-29 17:33:00.000 303 33703.04 125.82 17093.54 37790.38 2016-10-29 17:33:01.000 303 33703.06 125.82 17093.57 88888.00 2016-10-29 17:33:02.000 303 33703.02 125.80 17093.56 88888.00 2016-10-29 17:33:03.000 303 33703.01 125.85 17093.54 88888.00 2016-10-29 17:33:04.000 303 33703.03 125.83 17093.53 88888.00 2016-10-29 17:33:05.000 303 33703.04 125.83 17093.48 37790.49 2016-10-29 17:33:06.000 303 33703.06 125.83 17093.50 88888.00 2016-10-29 17:33:07.000 303 33703.07 125.86 17093.54 88888.00 2016-10-29 17:33:08.000 303 33703.09 125.90 17093.55 88888.00 2016-10-29 17:33:09.000 303 33703.07 125.90 17093.55 88888.00 2016-10-29 17:33:10.000 303 33703.09 125.86 17093.51 37790.47 2016-10-29 17:33:11.000 303 33703.08 125.87 17093.52 88888.00 2016-10-29 17:33:12.000 303 33703.07 125.94 17093.54 88888.00 2016-10-29 17:33:13.000 303 33703.06 125.92 17093.53 88888.00 2016-10-29 17:33:14.000 303 33703.09 125.94 17093.55 88888.00 2016-10-29 17:33:15.000 303 33703.09 125.91 17093.55 37790.38 2016-10-29 17:33:16.000 303 33703.06 125.96 17093.59 88888.00 2016-10-29 17:33:17.000 303 33703.09 125.95 17093.58 88888.00 2016-10-29 17:33:18.000 303 33703.06 125.92 17093.59 88888.00 2016-10-29 17:33:19.000 303 33703.05 125.91 17093.60 88888.00 2016-10-29 17:33:20.000 303 33703.07 125.91 17093.60 37790.46 2016-10-29 17:33:21.000 303 33703.09 125.90 17093.58 88888.00 2016-10-29 17:33:22.000 303 33703.12 125.92 17093.60 88888.00 2016-10-29 17:33:23.000 303 33703.10 126.00 17093.58 88888.00 2016-10-29 17:33:24.000 303 33703.06 125.95 17093.54 88888.00 2016-10-29 17:33:25.000 303 33703.04 125.93 17093.52 37790.46 2016-10-29 17:33:26.000 303 33703.04 125.94 17093.53 88888.00 2016-10-29 17:33:27.000 303 33703.05 125.93 17093.54 88888.00 2016-10-29 17:33:28.000 303 33703.08 125.94 17093.61 88888.00 2016-10-29 17:33:29.000 303 33703.10 125.96 17093.59 88888.00 2016-10-29 17:33:30.000 303 33703.07 125.95 17093.57 37790.40 2016-10-29 17:33:31.000 303 33703.04 125.96 17093.57 88888.00 2016-10-29 17:33:32.000 303 33703.05 125.99 17093.54 88888.00 2016-10-29 17:33:33.000 303 33703.04 125.98 17093.51 88888.00 2016-10-29 17:33:34.000 303 33703.04 125.97 17093.55 88888.00 2016-10-29 17:33:35.000 303 33703.03 125.95 17093.54 37790.43 2016-10-29 17:33:36.000 303 33703.04 125.96 17093.53 88888.00 2016-10-29 17:33:37.000 303 33703.06 125.94 17093.52 88888.00 2016-10-29 17:33:38.000 303 33703.10 125.98 17093.54 88888.00 2016-10-29 17:33:39.000 303 33703.15 126.00 17093.53 88888.00 2016-10-29 17:33:40.000 303 33703.13 126.03 17093.55 37790.43 2016-10-29 17:33:41.000 303 33703.09 126.04 17093.53 88888.00 2016-10-29 17:33:42.000 303 33703.14 126.02 17093.51 88888.00 2016-10-29 17:33:43.000 303 33703.16 126.04 17093.50 88888.00 2016-10-29 17:33:44.000 303 33703.13 126.01 17093.50 88888.00 2016-10-29 17:33:45.000 303 33703.15 125.97 17093.50 37790.57 2016-10-29 17:33:46.000 303 33703.18 125.94 17093.53 88888.00 2016-10-29 17:33:47.000 303 33703.22 125.99 17093.52 88888.00 2016-10-29 17:33:48.000 303 33703.19 125.99 17093.52 88888.00 2016-10-29 17:33:49.000 303 33703.20 125.98 17093.49 88888.00 2016-10-29 17:33:50.000 303 33703.20 125.98 17093.49 37790.57 2016-10-29 17:33:51.000 303 33703.19 125.96 17093.51 88888.00 2016-10-29 17:33:52.000 303 33703.19 125.97 17093.53 88888.00 2016-10-29 17:33:53.000 303 33703.21 126.00 17093.51 88888.00 2016-10-29 17:33:54.000 303 33703.23 126.02 17093.53 88888.00 2016-10-29 17:33:55.000 303 33703.28 126.04 17093.53 37790.50 2016-10-29 17:33:56.000 303 33703.25 126.06 17093.51 88888.00 2016-10-29 17:33:57.000 303 33703.27 126.04 17093.56 88888.00 2016-10-29 17:33:58.000 303 33703.24 126.04 17093.55 88888.00 2016-10-29 17:33:59.000 303 33703.28 126.05 17093.58 88888.00 2016-10-29 17:34:00.000 303 33703.31 126.02 17093.56 37790.60 2016-10-29 17:34:01.000 303 33703.35 126.07 17093.54 88888.00 2016-10-29 17:34:02.000 303 33703.34 126.05 17093.54 88888.00 2016-10-29 17:34:03.000 303 33703.35 126.12 17093.55 88888.00 2016-10-29 17:34:04.000 303 33703.37 126.13 17093.54 88888.00 2016-10-29 17:34:05.000 303 33703.38 126.11 17093.55 37790.61 2016-10-29 17:34:06.000 303 33703.35 126.09 17093.52 88888.00 2016-10-29 17:34:07.000 303 33703.33 126.10 17093.52 88888.00 2016-10-29 17:34:08.000 303 33703.32 126.11 17093.53 88888.00 2016-10-29 17:34:09.000 303 33703.36 126.14 17093.56 88888.00 2016-10-29 17:34:10.000 303 33703.36 126.11 17093.52 37790.61 2016-10-29 17:34:11.000 303 33703.33 126.13 17093.54 88888.00 2016-10-29 17:34:12.000 303 33703.31 126.15 17093.52 88888.00 2016-10-29 17:34:13.000 303 33703.33 126.14 17093.53 88888.00 2016-10-29 17:34:14.000 303 33703.33 126.16 17093.54 88888.00 2016-10-29 17:34:15.000 303 33703.35 126.18 17093.51 37790.64 2016-10-29 17:34:16.000 303 33703.39 126.23 17093.53 88888.00 2016-10-29 17:34:17.000 303 33703.39 126.23 17093.52 88888.00 2016-10-29 17:34:18.000 303 33703.36 126.23 17093.48 88888.00 2016-10-29 17:34:19.000 303 33703.38 126.22 17093.50 88888.00 2016-10-29 17:34:20.000 303 33703.37 126.22 17093.48 37790.75 2016-10-29 17:34:21.000 303 33703.38 126.26 17093.49 88888.00 2016-10-29 17:34:22.000 303 33703.39 126.27 17093.50 88888.00 2016-10-29 17:34:23.000 303 33703.38 126.25 17093.46 88888.00 2016-10-29 17:34:24.000 303 33703.38 126.27 17093.47 88888.00 2016-10-29 17:34:25.000 303 33703.35 126.26 17093.45 37790.65 2016-10-29 17:34:26.000 303 33703.34 126.25 17093.47 88888.00 2016-10-29 17:34:27.000 303 33703.34 126.25 17093.54 88888.00 2016-10-29 17:34:28.000 303 33703.36 126.25 17093.54 88888.00 2016-10-29 17:34:29.000 303 33703.42 126.28 17093.51 88888.00 2016-10-29 17:34:30.000 303 33703.40 126.26 17093.51 37790.71 2016-10-29 17:34:31.000 303 33703.36 126.24 17093.51 88888.00 2016-10-29 17:34:32.000 303 33703.31 126.28 17093.49 88888.00 2016-10-29 17:34:33.000 303 33703.31 126.24 17093.50 88888.00 2016-10-29 17:34:34.000 303 33703.32 126.27 17093.51 88888.00 2016-10-29 17:34:35.000 303 33703.35 126.33 17093.51 37790.61 2016-10-29 17:34:36.000 303 33703.38 126.37 17093.52 88888.00 2016-10-29 17:34:37.000 303 33703.36 126.39 17093.55 88888.00 2016-10-29 17:34:38.000 303 33703.36 126.40 17093.58 88888.00 2016-10-29 17:34:39.000 303 33703.33 126.36 17093.55 88888.00 2016-10-29 17:34:40.000 303 33703.34 126.38 17093.57 37790.67 2016-10-29 17:34:41.000 303 33703.33 126.37 17093.58 88888.00 2016-10-29 17:34:42.000 303 33703.33 126.35 17093.53 88888.00 2016-10-29 17:34:43.000 303 33703.32 126.34 17093.52 88888.00 2016-10-29 17:34:44.000 303 33703.31 126.38 17093.50 88888.00 2016-10-29 17:34:45.000 303 33703.31 126.42 17093.53 37790.62 2016-10-29 17:34:46.000 303 33703.32 126.45 17093.50 88888.00 2016-10-29 17:34:47.000 303 33703.29 126.43 17093.51 88888.00 2016-10-29 17:34:48.000 303 33703.28 126.44 17093.52 88888.00 2016-10-29 17:34:49.000 303 33703.29 126.48 17093.55 88888.00 2016-10-29 17:34:50.000 303 33703.30 126.51 17093.57 37790.71 2016-10-29 17:34:51.000 303 33703.30 126.50 17093.57 88888.00 2016-10-29 17:34:52.000 303 33703.34 126.49 17093.54 88888.00 2016-10-29 17:34:53.000 303 33703.36 126.45 17093.53 88888.00 2016-10-29 17:34:54.000 303 33703.37 126.47 17093.56 88888.00 2016-10-29 17:34:55.000 303 33703.38 126.48 17093.56 37790.67 2016-10-29 17:34:56.000 303 33703.40 126.48 17093.52 88888.00 2016-10-29 17:34:57.000 303 33703.41 126.51 17093.54 88888.00 2016-10-29 17:34:58.000 303 33703.36 126.55 17093.59 88888.00 2016-10-29 17:34:59.000 303 33703.36 126.54 17093.60 88888.00 2016-10-29 17:35:00.000 303 33703.39 126.51 17093.59 37790.67 2016-10-29 17:35:01.000 303 33703.40 126.52 17093.56 88888.00 2016-10-29 17:35:02.000 303 33703.42 126.52 17093.57 88888.00 2016-10-29 17:35:03.000 303 33703.46 126.55 17093.57 88888.00 2016-10-29 17:35:04.000 303 33703.46 126.52 17093.57 88888.00 2016-10-29 17:35:05.000 303 33703.45 126.55 17093.58 37790.69 2016-10-29 17:35:06.000 303 33703.45 126.58 17093.58 88888.00 2016-10-29 17:35:07.000 303 33703.45 126.59 17093.60 88888.00 2016-10-29 17:35:08.000 303 33703.47 126.60 17093.59 88888.00 2016-10-29 17:35:09.000 303 33703.47 126.63 17093.54 88888.00 2016-10-29 17:35:10.000 303 33703.50 126.60 17093.51 37790.64 2016-10-29 17:35:11.000 303 33703.54 126.58 17093.53 88888.00 2016-10-29 17:35:12.000 303 33703.59 126.62 17093.53 88888.00 2016-10-29 17:35:13.000 303 33703.60 126.64 17093.55 88888.00 2016-10-29 17:35:14.000 303 33703.63 126.67 17093.55 88888.00 2016-10-29 17:35:15.000 303 33703.64 126.68 17093.52 37790.78 2016-10-29 17:35:16.000 303 33703.63 126.65 17093.50 88888.00 2016-10-29 17:35:17.000 303 33703.63 126.65 17093.53 88888.00 2016-10-29 17:35:18.000 303 33703.71 126.66 17093.57 88888.00 2016-10-29 17:35:19.000 303 33703.72 126.67 17093.53 88888.00 2016-10-29 17:35:20.000 303 33703.71 126.69 17093.53 37790.89 2016-10-29 17:35:21.000 303 33703.72 126.67 17093.54 88888.00 2016-10-29 17:35:22.000 303 33703.74 126.66 17093.55 88888.00 2016-10-29 17:35:23.000 303 33703.73 126.66 17093.54 88888.00 2016-10-29 17:35:24.000 303 33703.72 126.67 17093.55 88888.00 2016-10-29 17:35:25.000 303 33703.70 126.72 17093.54 37790.89 2016-10-29 17:35:26.000 303 33703.69 126.73 17093.58 88888.00 2016-10-29 17:35:27.000 303 33703.69 126.72 17093.55 88888.00 2016-10-29 17:35:28.000 303 33703.72 126.78 17093.54 88888.00 2016-10-29 17:35:29.000 303 33703.72 126.80 17093.55 88888.00 2016-10-29 17:35:30.000 303 33703.77 126.78 17093.54 37791.03 2016-10-29 17:35:31.000 303 33703.78 126.78 17093.50 88888.00 2016-10-29 17:35:32.000 303 33703.75 126.77 17093.44 88888.00 2016-10-29 17:35:33.000 303 33703.74 126.75 17093.46 88888.00 2016-10-29 17:35:34.000 303 33703.78 126.75 17093.44 88888.00 2016-10-29 17:35:35.000 303 33703.84 126.82 17093.50 37790.93 2016-10-29 17:35:36.000 303 33703.82 126.86 17093.51 88888.00 2016-10-29 17:35:37.000 303 33703.84 126.86 17093.50 88888.00 2016-10-29 17:35:38.000 303 33703.93 126.87 17093.53 88888.00 2016-10-29 17:35:39.000 303 33703.95 126.88 17093.50 88888.00 2016-10-29 17:35:40.000 303 33703.95 126.87 17093.50 37791.06 2016-10-29 17:35:41.000 303 33703.93 126.87 17093.52 88888.00 2016-10-29 17:35:42.000 303 33703.91 126.89 17093.53 88888.00 2016-10-29 17:35:43.000 303 33703.94 126.90 17093.54 88888.00 2016-10-29 17:35:44.000 303 33703.97 126.88 17093.53 88888.00 2016-10-29 17:35:45.000 303 33703.97 126.89 17093.52 37791.11 2016-10-29 17:35:46.000 303 33703.96 126.91 17093.51 88888.00 2016-10-29 17:35:47.000 303 33703.95 126.90 17093.50 88888.00 2016-10-29 17:35:48.000 303 33703.96 126.90 17093.48 88888.00 2016-10-29 17:35:49.000 303 33703.99 126.87 17093.49 88888.00 2016-10-29 17:35:50.000 303 33703.99 126.90 17093.50 37791.11 2016-10-29 17:35:51.000 303 33704.01 126.91 17093.48 88888.00 2016-10-29 17:35:52.000 303 33703.99 126.92 17093.46 88888.00 2016-10-29 17:35:53.000 303 33703.99 126.94 17093.47 88888.00 2016-10-29 17:35:54.000 303 33703.99 126.96 17093.49 88888.00 2016-10-29 17:35:55.000 303 33703.99 126.96 17093.51 37791.10 2016-10-29 17:35:56.000 303 33704.00 126.97 17093.50 88888.00 2016-10-29 17:35:57.000 303 33704.04 126.97 17093.47 88888.00 2016-10-29 17:35:58.000 303 33704.02 126.95 17093.46 88888.00 2016-10-29 17:35:59.000 303 33704.04 126.94 17093.44 88888.00 2016-10-29 17:36:00.000 303 33704.04 126.95 17093.47 37791.14 2016-10-29 17:36:01.000 303 33704.07 126.97 17093.52 88888.00 2016-10-29 17:36:02.000 303 33704.01 126.96 17093.49 88888.00 2016-10-29 17:36:03.000 303 33704.03 126.98 17093.49 88888.00 2016-10-29 17:36:04.000 303 33704.00 126.97 17093.47 88888.00 2016-10-29 17:36:05.000 303 33704.00 126.99 17093.43 37791.25 2016-10-29 17:36:06.000 303 33704.02 127.01 17093.44 88888.00 2016-10-29 17:36:07.000 303 33704.05 126.96 17093.43 88888.00 2016-10-29 17:36:08.000 303 33704.05 126.93 17093.43 88888.00 2016-10-29 17:36:09.000 303 33704.04 126.93 17093.43 88888.00 2016-10-29 17:36:10.000 303 33704.07 126.94 17093.45 37791.14 2016-10-29 17:36:11.000 303 33704.10 126.95 17093.47 88888.00 2016-10-29 17:36:12.000 303 33704.12 126.95 17093.46 88888.00 2016-10-29 17:36:13.000 303 33704.12 126.99 17093.46 88888.00 2016-10-29 17:36:14.000 303 33704.11 126.96 17093.47 88888.00 2016-10-29 17:36:15.000 303 33704.12 126.99 17093.45 37791.18 2016-10-29 17:36:16.000 303 33704.16 127.00 17093.43 88888.00 2016-10-29 17:36:17.000 303 33704.10 127.00 17093.44 88888.00 2016-10-29 17:36:18.000 303 33704.07 127.00 17093.44 88888.00 2016-10-29 17:36:19.000 303 33704.12 127.02 17093.48 88888.00 2016-10-29 17:36:20.000 303 33704.14 127.01 17093.49 37791.17 2016-10-29 17:36:21.000 303 33704.14 127.01 17093.51 88888.00 2016-10-29 17:36:22.000 303 33704.13 126.98 17093.48 88888.00 2016-10-29 17:36:23.000 303 33704.14 126.98 17093.40 88888.00 2016-10-29 17:36:24.000 303 33704.16 127.03 17093.42 88888.00 2016-10-29 17:36:25.000 303 33704.19 127.05 17093.46 37791.21 2016-10-29 17:36:26.000 303 33704.19 127.01 17093.49 88888.00 2016-10-29 17:36:27.000 303 33704.20 127.02 17093.49 88888.00 2016-10-29 17:36:28.000 303 33704.19 127.04 17093.45 88888.00 2016-10-29 17:36:29.000 303 33704.17 127.06 17093.46 88888.00 2016-10-29 17:36:30.000 303 33704.19 127.06 17093.48 37791.26 2016-10-29 17:36:31.000 303 33704.24 127.09 17093.49 88888.00 2016-10-29 17:36:32.000 303 33704.24 127.10 17093.47 88888.00 2016-10-29 17:36:33.000 303 33704.21 127.13 17093.44 88888.00 2016-10-29 17:36:34.000 303 33704.19 127.11 17093.44 88888.00 2016-10-29 17:36:35.000 303 33704.20 127.10 17093.46 37791.21 2016-10-29 17:36:36.000 303 33704.16 127.08 17093.43 88888.00 2016-10-29 17:36:37.000 303 33704.21 127.12 17093.46 88888.00 2016-10-29 17:36:38.000 303 33704.27 127.14 17093.48 88888.00 2016-10-29 17:36:39.000 303 33704.29 127.17 17093.47 88888.00 2016-10-29 17:36:40.000 303 33704.26 127.19 17093.47 37791.36 2016-10-29 17:36:41.000 303 33704.22 127.15 17093.48 88888.00 2016-10-29 17:36:42.000 303 33704.23 127.15 17093.51 88888.00 2016-10-29 17:36:43.000 303 33704.26 127.15 17093.48 88888.00 2016-10-29 17:36:44.000 303 33704.28 127.11 17093.45 88888.00 2016-10-29 17:36:45.000 303 33704.28 127.14 17093.45 37791.31 2016-10-29 17:36:46.000 303 33704.27 127.13 17093.46 88888.00 2016-10-29 17:36:47.000 303 33704.23 127.14 17093.46 88888.00 2016-10-29 17:36:48.000 303 33704.23 127.13 17093.44 88888.00 2016-10-29 17:36:49.000 303 33704.24 127.12 17093.43 88888.00 2016-10-29 17:36:50.000 303 33704.21 127.18 17093.41 37791.32 2016-10-29 17:36:51.000 303 33704.22 127.22 17093.36 88888.00 2016-10-29 17:36:52.000 303 33704.23 127.20 17093.36 88888.00 2016-10-29 17:36:53.000 303 33704.22 127.20 17093.36 88888.00 2016-10-29 17:36:54.000 303 33704.20 127.22 17093.39 88888.00 2016-10-29 17:36:55.000 303 33704.22 127.23 17093.44 37791.33 2016-10-29 17:36:56.000 303 33704.24 127.23 17093.45 88888.00 2016-10-29 17:36:57.000 303 33704.25 127.23 17093.43 88888.00 2016-10-29 17:36:58.000 303 33704.25 127.26 17093.41 88888.00 2016-10-29 17:36:59.000 303 33704.30 127.24 17093.43 88888.00 2016-10-29 17:37:00.000 303 33704.31 127.23 17093.46 37791.39 2016-10-29 17:37:01.000 303 33704.32 127.23 17093.44 88888.00 2016-10-29 17:37:02.000 303 33704.33 127.25 17093.37 88888.00 2016-10-29 17:37:03.000 303 33704.35 127.24 17093.39 88888.00 2016-10-29 17:37:04.000 303 33704.35 127.26 17093.40 88888.00 2016-10-29 17:37:05.000 303 33704.38 127.25 17093.39 37791.40 2016-10-29 17:37:06.000 303 33704.40 127.24 17093.39 88888.00 2016-10-29 17:37:07.000 303 33704.41 127.19 17093.43 88888.00 2016-10-29 17:37:08.000 303 33704.42 127.17 17093.46 88888.00 2016-10-29 17:37:09.000 303 33704.42 127.19 17093.44 88888.00 2016-10-29 17:37:10.000 303 33704.42 127.18 17093.48 37791.43 2016-10-29 17:37:11.000 303 33704.41 127.23 17093.48 88888.00 2016-10-29 17:37:12.000 303 33704.42 127.25 17093.48 88888.00 2016-10-29 17:37:13.000 303 33704.41 127.26 17093.40 88888.00 2016-10-29 17:37:14.000 303 33704.42 127.28 17093.36 88888.00 2016-10-29 17:37:15.000 303 33704.41 127.28 17093.34 37791.50 2016-10-29 17:37:16.000 303 33704.40 127.29 17093.34 88888.00 2016-10-29 17:37:17.000 303 33704.43 127.27 17093.31 88888.00 2016-10-29 17:37:18.000 303 33704.46 127.29 17093.29 88888.00 2016-10-29 17:37:19.000 303 33704.48 127.31 17093.29 88888.00 2016-10-29 17:37:20.000 303 33704.46 127.28 17093.36 37791.50 2016-10-29 17:37:21.000 303 33704.51 127.25 17093.35 88888.00 2016-10-29 17:37:22.000 303 33704.44 127.22 17093.36 88888.00 2016-10-29 17:37:23.000 303 33704.46 127.23 17093.40 88888.00 2016-10-29 17:37:24.000 303 33704.48 127.23 17093.39 88888.00 2016-10-29 17:37:25.000 303 33704.51 127.27 17093.38 37791.57 2016-10-29 17:37:26.000 303 33704.47 127.33 17093.36 88888.00 2016-10-29 17:37:27.000 303 33704.46 127.32 17093.36 88888.00 2016-10-29 17:37:28.000 303 33704.46 127.34 17093.40 88888.00 2016-10-29 17:37:29.000 303 33704.45 127.35 17093.43 88888.00 2016-10-29 17:37:30.000 303 33704.44 127.34 17093.41 37791.53 2016-10-29 17:37:31.000 303 33704.50 127.34 17093.43 88888.00 2016-10-29 17:37:32.000 303 33704.49 127.36 17093.41 88888.00 2016-10-29 17:37:33.000 303 33704.53 127.35 17093.39 88888.00 2016-10-29 17:37:34.000 303 33704.54 127.31 17093.38 88888.00 2016-10-29 17:37:35.000 303 33704.55 127.33 17093.38 37791.53 2016-10-29 17:37:36.000 303 33704.52 127.34 17093.39 88888.00 2016-10-29 17:37:37.000 303 33704.52 127.37 17093.42 88888.00 2016-10-29 17:37:38.000 303 33704.57 127.39 17093.45 88888.00 2016-10-29 17:37:39.000 303 33704.57 127.39 17093.41 88888.00 2016-10-29 17:37:40.000 303 33704.52 127.39 17093.40 37791.49 2016-10-29 17:37:41.000 303 33704.51 127.38 17093.41 88888.00 2016-10-29 17:37:42.000 303 33704.53 127.36 17093.38 88888.00 2016-10-29 17:37:43.000 303 33704.54 127.35 17093.35 88888.00 2016-10-29 17:37:44.000 303 33704.50 127.38 17093.35 88888.00 2016-10-29 17:37:45.000 303 33704.46 127.39 17093.35 37791.50 2016-10-29 17:37:46.000 303 33704.50 127.40 17093.32 88888.00 2016-10-29 17:37:47.000 303 33704.48 127.41 17093.34 88888.00 2016-10-29 17:37:48.000 303 33704.49 127.43 17093.36 88888.00 2016-10-29 17:37:49.000 303 33704.51 127.42 17093.38 88888.00 2016-10-29 17:37:50.000 303 33704.51 127.42 17093.36 37791.60 2016-10-29 17:37:51.000 303 33704.55 127.45 17093.38 88888.00 2016-10-29 17:37:52.000 303 33704.57 127.41 17093.37 88888.00 2016-10-29 17:37:53.000 303 33704.59 127.40 17093.32 88888.00 2016-10-29 17:37:54.000 303 33704.59 127.44 17093.32 88888.00 2016-10-29 17:37:55.000 303 33704.63 127.46 17093.30 37791.65 2016-10-29 17:37:56.000 303 33704.64 127.43 17093.31 88888.00 2016-10-29 17:37:57.000 303 33704.62 127.42 17093.34 88888.00 2016-10-29 17:37:58.000 303 33704.60 127.45 17093.32 88888.00 2016-10-29 17:37:59.000 303 33704.62 127.50 17093.30 88888.00 2016-10-29 17:38:00.000 303 33704.64 127.49 17093.31 37791.69 2016-10-29 17:38:01.000 303 33704.67 127.54 17093.32 88888.00 2016-10-29 17:38:02.000 303 33704.67 127.56 17093.31 88888.00 2016-10-29 17:38:03.000 303 33704.65 127.52 17093.36 88888.00 2016-10-29 17:38:04.000 303 33704.69 127.50 17093.33 88888.00 2016-10-29 17:38:05.000 303 33704.73 127.49 17093.34 37791.79 2016-10-29 17:38:06.000 303 33704.69 127.48 17093.29 88888.00 2016-10-29 17:38:07.000 303 33704.69 127.49 17093.25 88888.00 2016-10-29 17:38:08.000 303 33704.67 127.48 17093.29 88888.00 2016-10-29 17:38:09.000 303 33704.69 127.46 17093.29 88888.00 2016-10-29 17:38:10.000 303 33704.72 127.44 17093.25 37791.78 2016-10-29 17:38:11.000 303 33704.72 127.44 17093.25 88888.00 2016-10-29 17:38:12.000 303 33704.73 127.49 17093.26 88888.00 2016-10-29 17:38:13.000 303 33704.76 127.50 17093.28 88888.00 2016-10-29 17:38:14.000 303 33704.73 127.46 17093.27 88888.00 2016-10-29 17:38:15.000 303 33704.74 127.49 17093.26 37791.78 2016-10-29 17:38:16.000 303 33704.78 127.50 17093.28 88888.00 2016-10-29 17:38:17.000 303 33704.75 127.51 17093.27 88888.00 2016-10-29 17:38:18.000 303 33704.77 127.54 17093.26 88888.00 2016-10-29 17:38:19.000 303 33704.79 127.55 17093.26 88888.00 2016-10-29 17:38:20.000 303 33704.77 127.54 17093.29 37791.76 2016-10-29 17:38:21.000 303 33704.78 127.54 17093.26 88888.00 2016-10-29 17:38:22.000 303 33704.83 127.51 17093.27 88888.00 2016-10-29 17:38:23.000 303 33704.84 127.53 17093.29 88888.00 2016-10-29 17:38:24.000 303 33704.81 127.58 17093.27 88888.00 2016-10-29 17:38:25.000 303 33704.80 127.60 17093.27 37791.82 2016-10-29 17:38:26.000 303 33704.81 127.56 17093.28 88888.00 2016-10-29 17:38:27.000 303 33704.88 127.58 17093.28 88888.00 2016-10-29 17:38:28.000 303 33704.92 127.59 17093.24 88888.00 2016-10-29 17:38:29.000 303 33704.92 127.58 17093.29 88888.00 2016-10-29 17:38:30.000 303 33704.95 127.58 17093.30 37791.83 2016-10-29 17:38:31.000 303 33704.90 127.57 17093.33 88888.00 2016-10-29 17:38:32.000 303 33704.92 127.55 17093.34 88888.00 2016-10-29 17:38:33.000 303 33704.95 127.63 17093.33 88888.00 2016-10-29 17:38:34.000 303 33704.91 127.61 17093.30 88888.00 2016-10-29 17:38:35.000 303 33704.90 127.57 17093.34 37791.86 2016-10-29 17:38:36.000 303 33704.94 127.55 17093.34 88888.00 2016-10-29 17:38:37.000 303 33704.93 127.56 17093.33 88888.00 2016-10-29 17:38:38.000 303 33704.95 127.62 17093.31 88888.00 2016-10-29 17:38:39.000 303 33704.98 127.62 17093.29 88888.00 2016-10-29 17:38:40.000 303 33704.99 127.61 17093.32 37791.93 2016-10-29 17:38:41.000 303 33705.00 127.58 17093.32 88888.00 2016-10-29 17:38:42.000 303 33705.00 127.56 17093.31 88888.00 2016-10-29 17:38:43.000 303 33705.00 127.55 17093.30 88888.00 2016-10-29 17:38:44.000 303 33705.01 127.55 17093.29 88888.00 2016-10-29 17:38:45.000 303 33705.04 127.54 17093.30 37792.00 2016-10-29 17:38:46.000 303 33705.05 127.59 17093.30 88888.00 2016-10-29 17:38:47.000 303 33705.05 127.62 17093.28 88888.00 2016-10-29 17:38:48.000 303 33705.04 127.55 17093.29 88888.00 2016-10-29 17:38:49.000 303 33705.07 127.56 17093.30 88888.00 2016-10-29 17:38:50.000 303 33705.10 127.54 17093.26 37792.11 2016-10-29 17:38:51.000 303 33705.08 127.54 17093.26 88888.00 2016-10-29 17:38:52.000 303 33705.08 127.55 17093.27 88888.00 2016-10-29 17:38:53.000 303 33705.11 127.50 17093.25 88888.00 2016-10-29 17:38:54.000 303 33705.15 127.51 17093.28 88888.00 2016-10-29 17:38:55.000 303 33705.12 127.56 17093.30 37792.00 2016-10-29 17:38:56.000 303 33705.11 127.58 17093.27 88888.00 2016-10-29 17:38:57.000 303 33705.13 127.59 17093.25 88888.00 2016-10-29 17:38:58.000 303 33705.13 127.57 17093.23 88888.00 2016-10-29 17:38:59.000 303 33705.12 127.61 17093.22 88888.00 2016-10-29 17:39:00.000 303 33705.15 127.63 17093.26 37792.01 2016-10-29 17:39:01.000 303 33705.15 127.61 17093.30 88888.00 2016-10-29 17:39:02.000 303 33705.08 127.62 17093.36 88888.00 2016-10-29 17:39:03.000 303 33705.09 127.63 17093.38 88888.00 2016-10-29 17:39:04.000 303 33705.13 127.66 17093.34 88888.00 2016-10-29 17:39:05.000 303 33705.12 127.66 17093.31 37792.03 2016-10-29 17:39:06.000 303 33705.12 127.64 17093.29 88888.00 2016-10-29 17:39:07.000 303 33705.15 127.64 17093.33 88888.00 2016-10-29 17:39:08.000 303 33705.16 127.65 17093.28 88888.00 2016-10-29 17:39:09.000 303 33705.18 127.62 17093.25 88888.00 2016-10-29 17:39:10.000 303 33705.20 127.64 17093.30 37792.11 2016-10-29 17:39:11.000 303 33705.16 127.66 17093.30 88888.00 2016-10-29 17:39:12.000 303 33705.17 127.65 17093.30 88888.00 2016-10-29 17:39:13.000 303 33705.18 127.57 17093.25 88888.00 2016-10-29 17:39:14.000 303 33705.17 127.58 17093.27 88888.00 2016-10-29 17:39:15.000 303 33705.19 127.64 17093.28 37792.11 2016-10-29 17:39:16.000 303 33705.17 127.66 17093.24 88888.00 2016-10-29 17:39:17.000 303 33705.20 127.64 17093.25 88888.00 2016-10-29 17:39:18.000 303 33705.23 127.67 17093.27 88888.00 2016-10-29 17:39:19.000 303 33705.24 127.70 17093.28 88888.00 2016-10-29 17:39:20.000 303 33705.25 127.73 17093.23 37792.12 2016-10-29 17:39:21.000 303 33705.24 127.72 17093.22 88888.00 2016-10-29 17:39:22.000 303 33705.25 127.70 17093.24 88888.00 2016-10-29 17:39:23.000 303 33705.25 127.69 17093.26 88888.00 2016-10-29 17:39:24.000 303 33705.24 127.71 17093.25 88888.00 2016-10-29 17:39:25.000 303 33705.26 127.73 17093.25 37792.18 2016-10-29 17:39:26.000 303 33705.27 127.73 17093.30 88888.00 2016-10-29 17:39:27.000 303 33705.26 127.69 17093.27 88888.00 2016-10-29 17:39:28.000 303 33705.25 127.66 17093.32 88888.00 2016-10-29 17:39:29.000 303 33705.27 127.68 17093.31 88888.00 2016-10-29 17:39:30.000 303 33705.28 127.70 17093.31 37792.14 2016-10-29 17:39:31.000 303 33705.28 127.66 17093.26 88888.00 2016-10-29 17:39:32.000 303 33705.26 127.67 17093.23 88888.00 2016-10-29 17:39:33.000 303 33705.26 127.66 17093.24 88888.00 2016-10-29 17:39:34.000 303 33705.28 127.68 17093.26 88888.00 2016-10-29 17:39:35.000 303 33705.30 127.68 17093.31 37792.21 2016-10-29 17:39:36.000 303 33705.30 127.64 17093.35 88888.00 2016-10-29 17:39:37.000 303 33705.30 127.69 17093.34 88888.00 2016-10-29 17:39:38.000 303 33705.33 127.74 17093.28 88888.00 2016-10-29 17:39:39.000 303 33705.33 127.77 17093.30 88888.00 2016-10-29 17:39:40.000 303 33705.32 127.77 17093.30 37792.11 2016-10-29 17:39:41.000 303 33705.31 127.80 17093.31 88888.00 2016-10-29 17:39:42.000 303 33705.31 127.79 17093.34 88888.00 2016-10-29 17:39:43.000 303 33705.30 127.77 17093.34 88888.00 2016-10-29 17:39:44.000 303 33705.30 127.78 17093.34 88888.00 2016-10-29 17:39:45.000 303 33705.32 127.80 17093.34 37792.24 2016-10-29 17:39:46.000 303 33705.32 127.80 17093.33 88888.00 2016-10-29 17:39:47.000 303 33705.34 127.86 17093.31 88888.00 2016-10-29 17:39:48.000 303 33705.33 127.88 17093.32 88888.00 2016-10-29 17:39:49.000 303 33705.31 127.88 17093.33 88888.00 2016-10-29 17:39:50.000 303 33705.30 127.91 17093.32 37792.18 2016-10-29 17:39:51.000 303 33705.28 127.94 17093.32 88888.00 2016-10-29 17:39:52.000 303 33705.30 127.92 17093.34 88888.00 2016-10-29 17:39:53.000 303 33705.30 127.91 17093.32 88888.00 2016-10-29 17:39:54.000 303 33705.29 127.89 17093.27 88888.00 2016-10-29 17:39:55.000 303 33705.28 127.91 17093.28 37792.12 2016-10-29 17:39:56.000 303 33705.25 127.96 17093.25 88888.00 2016-10-29 17:39:57.000 303 33705.23 127.93 17093.24 88888.00 2016-10-29 17:39:58.000 303 33705.19 127.88 17093.22 88888.00 2016-10-29 17:39:59.000 303 33705.19 127.88 17093.26 88888.00 2016-10-29 17:40:00.000 303 33705.20 127.90 17093.27 37792.19 2016-10-29 17:40:01.000 303 33705.20 127.93 17093.26 88888.00 2016-10-29 17:40:02.000 303 33705.20 127.95 17093.25 88888.00 2016-10-29 17:40:03.000 303 33705.21 127.94 17093.28 88888.00 2016-10-29 17:40:04.000 303 33705.21 127.92 17093.27 88888.00 2016-10-29 17:40:05.000 303 33705.22 127.93 17093.28 37792.15 2016-10-29 17:40:06.000 303 33705.19 127.95 17093.34 88888.00 2016-10-29 17:40:07.000 303 33705.22 127.95 17093.34 88888.00 2016-10-29 17:40:08.000 303 33705.21 127.94 17093.28 88888.00 2016-10-29 17:40:09.000 303 33705.22 127.96 17093.30 88888.00 2016-10-29 17:40:10.000 303 33705.26 128.03 17093.29 37792.07 2016-10-29 17:40:11.000 303 33705.24 128.01 17093.27 88888.00 2016-10-29 17:40:12.000 303 33705.31 128.04 17093.28 88888.00 2016-10-29 17:40:13.000 303 33705.28 128.03 17093.28 88888.00 2016-10-29 17:40:14.000 303 33705.26 128.05 17093.27 88888.00 2016-10-29 17:40:15.000 303 33705.25 128.05 17093.28 37792.25 2016-10-29 17:40:16.000 303 33705.28 128.02 17093.30 88888.00 2016-10-29 17:40:17.000 303 33705.30 128.02 17093.27 88888.00 2016-10-29 17:40:18.000 303 33705.28 128.04 17093.24 88888.00 2016-10-29 17:40:19.000 303 33705.30 128.03 17093.26 88888.00 2016-10-29 17:40:20.000 303 33705.31 128.02 17093.25 37792.17 2016-10-29 17:40:21.000 303 33705.32 128.00 17093.25 88888.00 2016-10-29 17:40:22.000 303 33705.29 127.98 17093.24 88888.00 2016-10-29 17:40:23.000 303 33705.32 128.00 17093.20 88888.00 2016-10-29 17:40:24.000 303 33705.35 128.01 17093.21 88888.00 2016-10-29 17:40:25.000 303 33705.36 128.01 17093.26 37792.21 2016-10-29 17:40:26.000 303 33705.42 128.02 17093.23 88888.00 2016-10-29 17:40:27.000 303 33705.39 127.97 17093.23 88888.00 2016-10-29 17:40:28.000 303 33705.40 127.94 17093.22 88888.00 2016-10-29 17:40:29.000 303 33705.42 127.94 17093.20 88888.00 2016-10-29 17:40:30.000 303 33705.48 127.93 17093.19 37792.21 2016-10-29 17:40:31.000 303 33705.50 127.98 17093.15 88888.00 2016-10-29 17:40:32.000 303 33705.51 127.98 17093.15 88888.00 2016-10-29 17:40:33.000 303 33705.55 127.99 17093.19 88888.00 2016-10-29 17:40:34.000 303 33705.56 128.02 17093.17 88888.00 2016-10-29 17:40:35.000 303 33705.54 128.01 17093.19 37792.43 2016-10-29 17:40:36.000 303 33705.54 127.99 17093.21 88888.00 2016-10-29 17:40:37.000 303 33705.56 128.01 17093.23 88888.00 2016-10-29 17:40:38.000 303 33705.52 128.02 17093.21 88888.00 2016-10-29 17:40:39.000 303 33705.48 128.04 17093.21 88888.00 2016-10-29 17:40:40.000 303 33705.49 128.07 17093.18 37792.31 2016-10-29 17:40:41.000 303 33705.52 128.05 17093.15 88888.00 2016-10-29 17:40:42.000 303 33705.55 128.04 17093.15 88888.00 2016-10-29 17:40:43.000 303 33705.53 128.03 17093.18 88888.00 2016-10-29 17:40:44.000 303 33705.51 128.03 17093.16 88888.00 2016-10-29 17:40:45.000 303 33705.46 128.00 17093.15 37792.42 2016-10-29 17:40:46.000 303 33705.48 128.01 17093.11 88888.00 2016-10-29 17:40:47.000 303 33705.51 127.99 17093.15 88888.00 2016-10-29 17:40:48.000 303 33705.46 127.99 17093.16 88888.00 2016-10-29 17:40:49.000 303 33705.46 128.00 17093.21 88888.00 2016-10-29 17:40:50.000 303 33705.48 127.94 17093.23 37792.32 2016-10-29 17:40:51.000 303 33705.49 127.95 17093.22 88888.00 2016-10-29 17:40:52.000 303 33705.48 127.99 17093.18 88888.00 2016-10-29 17:40:53.000 303 33705.47 128.03 17093.18 88888.00 2016-10-29 17:40:54.000 303 33705.47 128.06 17093.16 88888.00 2016-10-29 17:40:55.000 303 33705.47 128.09 17093.15 37792.33 2016-10-29 17:40:56.000 303 33705.51 128.09 17093.19 88888.00 2016-10-29 17:40:57.000 303 33705.49 128.05 17093.20 88888.00 2016-10-29 17:40:58.000 303 33705.50 128.06 17093.20 88888.00 2016-10-29 17:40:59.000 303 33705.53 128.06 17093.21 88888.00 2016-10-29 17:41:00.000 303 33705.53 128.02 17093.19 37792.31 2016-10-29 17:41:01.000 303 33705.53 128.02 17093.22 88888.00 2016-10-29 17:41:02.000 303 33705.52 128.09 17093.19 88888.00 2016-10-29 17:41:03.000 303 33705.54 128.08 17093.18 88888.00 2016-10-29 17:41:04.000 303 33705.51 128.09 17093.23 88888.00 2016-10-29 17:41:05.000 303 33705.55 128.10 17093.23 37792.44 2016-10-29 17:41:06.000 303 33705.53 128.10 17093.26 88888.00 2016-10-29 17:41:07.000 303 33705.53 128.10 17093.22 88888.00 2016-10-29 17:41:08.000 303 33705.54 128.11 17093.22 88888.00 2016-10-29 17:41:09.000 303 33705.55 128.11 17093.20 88888.00 2016-10-29 17:41:10.000 303 33705.53 128.12 17093.23 37792.44 2016-10-29 17:41:11.000 303 33705.50 128.11 17093.23 88888.00 2016-10-29 17:41:12.000 303 33705.49 128.09 17093.24 88888.00 2016-10-29 17:41:13.000 303 33705.50 128.06 17093.25 88888.00 2016-10-29 17:41:14.000 303 33705.51 128.06 17093.21 88888.00 2016-10-29 17:41:15.000 303 33705.49 128.10 17093.20 37792.39 2016-10-29 17:41:16.000 303 33705.46 128.12 17093.21 88888.00 2016-10-29 17:41:17.000 303 33705.48 128.12 17093.20 88888.00 2016-10-29 17:41:18.000 303 33705.46 128.15 17093.18 88888.00 2016-10-29 17:41:19.000 303 33705.47 128.13 17093.18 88888.00 2016-10-29 17:41:20.000 303 33705.48 128.11 17093.19 37792.42 2016-10-29 17:41:21.000 303 33705.49 128.11 17093.16 88888.00 2016-10-29 17:41:22.000 303 33705.51 128.13 17093.17 88888.00 2016-10-29 17:41:23.000 303 33705.50 128.12 17093.17 88888.00 2016-10-29 17:41:24.000 303 33705.47 128.11 17093.17 88888.00 2016-10-29 17:41:25.000 303 33705.52 128.14 17093.17 37792.40 2016-10-29 17:41:26.000 303 33705.52 128.12 17093.19 88888.00 2016-10-29 17:41:27.000 303 33705.53 128.12 17093.20 88888.00 2016-10-29 17:41:28.000 303 33705.55 128.17 17093.18 88888.00 2016-10-29 17:41:29.000 303 33705.55 128.12 17093.20 88888.00 2016-10-29 17:41:30.000 303 33705.56 128.16 17093.20 37792.39 2016-10-29 17:41:31.000 303 33705.54 128.24 17093.18 88888.00 2016-10-29 17:41:32.000 303 33705.57 128.22 17093.18 88888.00 2016-10-29 17:41:33.000 303 33705.58 128.21 17093.17 88888.00 2016-10-29 17:41:34.000 303 33705.60 128.21 17093.18 88888.00 2016-10-29 17:41:35.000 303 33705.62 128.21 17093.15 37792.50 2016-10-29 17:41:36.000 303 33705.64 128.23 17093.12 88888.00 2016-10-29 17:41:37.000 303 33705.65 128.22 17093.13 88888.00 2016-10-29 17:41:38.000 303 33705.64 128.19 17093.16 88888.00 2016-10-29 17:41:39.000 303 33705.66 128.19 17093.16 88888.00 2016-10-29 17:41:40.000 303 33705.65 128.19 17093.15 37792.47 2016-10-29 17:41:41.000 303 33705.67 128.21 17093.19 88888.00 2016-10-29 17:41:42.000 303 33705.70 128.21 17093.23 88888.00 2016-10-29 17:41:43.000 303 33705.69 128.22 17093.17 88888.00 2016-10-29 17:41:44.000 303 33705.70 128.21 17093.19 88888.00 2016-10-29 17:41:45.000 303 33705.76 128.21 17093.21 37792.68 2016-10-29 17:41:46.000 303 33705.80 128.25 17093.20 88888.00 2016-10-29 17:41:47.000 303 33705.79 128.27 17093.21 88888.00 2016-10-29 17:41:48.000 303 33705.77 128.27 17093.22 88888.00 2016-10-29 17:41:49.000 303 33705.80 128.25 17093.20 88888.00 2016-10-29 17:41:50.000 303 33705.75 128.29 17093.18 37792.67 2016-10-29 17:41:51.000 303 33705.74 128.29 17093.19 88888.00 2016-10-29 17:41:52.000 303 33705.76 128.29 17093.21 88888.00 2016-10-29 17:41:53.000 303 33705.76 128.31 17093.22 88888.00 2016-10-29 17:41:54.000 303 33705.74 128.31 17093.20 88888.00 2016-10-29 17:41:55.000 303 33705.74 128.32 17093.19 37792.65 2016-10-29 17:41:56.000 303 33705.77 128.31 17093.19 88888.00 2016-10-29 17:41:57.000 303 33705.76 128.31 17093.17 88888.00 2016-10-29 17:41:58.000 303 33705.76 128.28 17093.15 88888.00 2016-10-29 17:41:59.000 303 33705.74 128.28 17093.12 88888.00 2016-10-29 17:42:00.000 303 33705.73 128.30 17093.13 37792.64 2016-10-29 17:42:01.000 303 33705.74 128.26 17093.16 88888.00 2016-10-29 17:42:02.000 303 33705.77 128.29 17093.22 88888.00 2016-10-29 17:42:03.000 303 33705.77 128.31 17093.23 88888.00 2016-10-29 17:42:04.000 303 33705.73 128.32 17093.18 88888.00 2016-10-29 17:42:05.000 303 33705.76 128.35 17093.19 37792.56 2016-10-29 17:42:06.000 303 33705.74 128.31 17093.16 88888.00 2016-10-29 17:42:07.000 303 33705.73 128.34 17093.18 88888.00 2016-10-29 17:42:08.000 303 33705.74 128.35 17093.20 88888.00 2016-10-29 17:42:09.000 303 33705.72 128.35 17093.22 88888.00 2016-10-29 17:42:10.000 303 33705.77 128.34 17093.25 37792.51 2016-10-29 17:42:11.000 303 33705.79 128.34 17093.24 88888.00 2016-10-29 17:42:12.000 303 33705.74 128.32 17093.23 88888.00 2016-10-29 17:42:13.000 303 33705.75 128.27 17093.24 88888.00 2016-10-29 17:42:14.000 303 33705.75 128.29 17093.25 88888.00 2016-10-29 17:42:15.000 303 33705.76 128.31 17093.28 37792.53 2016-10-29 17:42:16.000 303 33705.72 128.30 17093.27 88888.00 2016-10-29 17:42:17.000 303 33705.71 128.29 17093.23 88888.00 2016-10-29 17:42:18.000 303 33705.76 128.28 17093.19 88888.00 2016-10-29 17:42:19.000 303 33705.74 128.27 17093.18 88888.00 2016-10-29 17:42:20.000 303 33705.75 128.28 17093.14 37792.57 2016-10-29 17:42:21.000 303 33705.77 128.33 17093.16 88888.00 2016-10-29 17:42:22.000 303 33705.76 128.34 17093.19 88888.00 2016-10-29 17:42:23.000 303 33705.76 128.32 17093.19 88888.00 2016-10-29 17:42:24.000 303 33705.77 128.33 17093.17 88888.00 2016-10-29 17:42:25.000 303 33705.75 128.29 17093.21 37792.46 2016-10-29 17:42:26.000 303 33705.72 128.29 17093.23 88888.00 2016-10-29 17:42:27.000 303 33705.71 128.32 17093.19 88888.00 2016-10-29 17:42:28.000 303 33705.68 128.30 17093.20 88888.00 2016-10-29 17:42:29.000 303 33705.68 128.30 17093.23 88888.00 2016-10-29 17:42:30.000 303 33705.72 128.32 17093.22 37792.53 2016-10-29 17:42:31.000 303 33705.72 128.32 17093.25 88888.00 2016-10-29 17:42:32.000 303 33705.68 128.31 17093.24 88888.00 2016-10-29 17:42:33.000 303 33705.69 128.37 17093.21 88888.00 2016-10-29 17:42:34.000 303 33705.68 128.39 17093.23 88888.00 2016-10-29 17:42:35.000 303 33705.71 128.43 17093.23 37792.58 2016-10-29 17:42:36.000 303 33705.70 128.38 17093.20 88888.00 2016-10-29 17:42:37.000 303 33705.65 128.37 17093.20 88888.00 2016-10-29 17:42:38.000 303 33705.68 128.36 17093.21 88888.00 2016-10-29 17:42:39.000 303 33705.69 128.36 17093.20 88888.00 2016-10-29 17:42:40.000 303 33705.69 128.38 17093.21 37792.50 2016-10-29 17:42:41.000 303 33705.68 128.35 17093.20 88888.00 2016-10-29 17:42:42.000 303 33705.68 128.37 17093.23 88888.00 2016-10-29 17:42:43.000 303 33705.71 128.39 17093.22 88888.00 2016-10-29 17:42:44.000 303 33705.67 128.40 17093.27 88888.00 2016-10-29 17:42:45.000 303 33705.68 128.43 17093.27 37792.53 2016-10-29 17:42:46.000 303 33705.65 128.44 17093.25 88888.00 2016-10-29 17:42:47.000 303 33705.69 128.47 17093.21 88888.00 2016-10-29 17:42:48.000 303 33705.69 128.45 17093.24 88888.00 2016-10-29 17:42:49.000 303 33705.69 128.45 17093.22 88888.00 2016-10-29 17:42:50.000 303 33705.65 128.46 17093.19 37792.51 2016-10-29 17:42:51.000 303 33705.65 128.44 17093.14 88888.00 2016-10-29 17:42:52.000 303 33705.63 128.44 17093.18 88888.00 2016-10-29 17:42:53.000 303 33705.65 128.47 17093.23 88888.00 2016-10-29 17:42:54.000 303 33705.64 128.49 17093.22 88888.00 2016-10-29 17:42:55.000 303 33705.64 128.52 17093.22 37792.56 2016-10-29 17:42:56.000 303 33705.65 128.48 17093.20 88888.00 2016-10-29 17:42:57.000 303 33705.63 128.50 17093.17 88888.00 2016-10-29 17:42:58.000 303 33705.59 128.50 17093.13 88888.00 2016-10-29 17:42:59.000 303 33705.57 128.47 17093.16 88888.00 2016-10-29 17:43:00.000 303 33705.58 128.49 17093.18 37792.43 2016-10-29 17:43:01.000 303 33705.59 128.49 17093.19 88888.00 2016-10-29 17:43:02.000 303 33705.62 128.47 17093.21 88888.00 2016-10-29 17:43:03.000 303 33705.64 128.50 17093.23 88888.00 2016-10-29 17:43:04.000 303 33705.59 128.53 17093.26 88888.00 2016-10-29 17:43:05.000 303 33705.62 128.56 17093.24 37792.54 2016-10-29 17:43:06.000 303 33705.61 128.58 17093.20 88888.00 2016-10-29 17:43:07.000 303 33705.60 128.57 17093.21 88888.00 2016-10-29 17:43:08.000 303 33705.58 128.53 17093.20 88888.00 2016-10-29 17:43:09.000 303 33705.57 128.52 17093.23 88888.00 2016-10-29 17:43:10.000 303 33705.57 128.52 17093.23 37792.44 2016-10-29 17:43:11.000 303 33705.58 128.50 17093.21 88888.00 2016-10-29 17:43:12.000 303 33705.59 128.48 17093.20 88888.00 2016-10-29 17:43:13.000 303 33705.63 128.43 17093.16 88888.00 2016-10-29 17:43:14.000 303 33705.61 128.46 17093.19 88888.00 2016-10-29 17:43:15.000 303 33705.60 128.46 17093.21 37792.42 2016-10-29 17:43:16.000 303 33705.62 128.42 17093.18 88888.00 2016-10-29 17:43:17.000 303 33705.65 128.43 17093.20 88888.00 2016-10-29 17:43:18.000 303 33705.64 128.41 17093.20 88888.00 2016-10-29 17:43:19.000 303 33705.63 128.44 17093.21 88888.00 2016-10-29 17:43:20.000 303 33705.63 128.46 17093.14 37792.53 2016-10-29 17:43:21.000 303 33705.64 128.47 17093.17 88888.00 2016-10-29 17:43:22.000 303 33705.62 128.44 17093.24 88888.00 2016-10-29 17:43:23.000 303 33705.62 128.47 17093.20 88888.00 2016-10-29 17:43:24.000 303 33705.63 128.44 17093.18 88888.00 2016-10-29 17:43:25.000 303 33705.60 128.44 17093.18 37792.47 2016-10-29 17:43:26.000 303 33705.60 128.47 17093.21 88888.00 2016-10-29 17:43:27.000 303 33705.59 128.42 17093.21 88888.00 2016-10-29 17:43:28.000 303 33705.61 128.43 17093.21 88888.00 2016-10-29 17:43:29.000 303 33705.64 128.45 17093.23 88888.00 2016-10-29 17:43:30.000 303 33705.65 128.45 17093.25 37792.44 2016-10-29 17:43:31.000 303 33705.64 128.47 17093.24 88888.00 2016-10-29 17:43:32.000 303 33705.61 128.45 17093.24 88888.00 2016-10-29 17:43:33.000 303 33705.62 128.48 17093.20 88888.00 2016-10-29 17:43:34.000 303 33705.61 128.46 17093.20 88888.00 2016-10-29 17:43:35.000 303 33705.56 128.43 17093.19 37792.54 2016-10-29 17:43:36.000 303 33705.58 128.44 17093.18 88888.00 2016-10-29 17:43:37.000 303 33705.57 128.43 17093.17 88888.00 2016-10-29 17:43:38.000 303 33705.54 128.39 17093.19 88888.00 2016-10-29 17:43:39.000 303 33705.61 128.40 17093.21 88888.00 2016-10-29 17:43:40.000 303 33705.63 128.42 17093.24 37792.61 2016-10-29 17:43:41.000 303 33705.62 128.43 17093.18 88888.00 2016-10-29 17:43:42.000 303 33705.63 128.40 17093.21 88888.00 2016-10-29 17:43:43.000 303 33705.61 128.36 17093.21 88888.00 2016-10-29 17:43:44.000 303 33705.60 128.38 17093.22 88888.00 2016-10-29 17:43:45.000 303 33705.64 128.38 17093.19 37792.58 2016-10-29 17:43:46.000 303 33705.63 128.39 17093.23 88888.00 2016-10-29 17:43:47.000 303 33705.60 128.33 17093.20 88888.00 2016-10-29 17:43:48.000 303 33705.62 128.32 17093.17 88888.00 2016-10-29 17:43:49.000 303 33705.66 128.34 17093.23 88888.00 2016-10-29 17:43:50.000 303 33705.67 128.37 17093.24 37792.54 2016-10-29 17:43:51.000 303 33705.67 128.37 17093.20 88888.00 2016-10-29 17:43:52.000 303 33705.60 128.41 17093.23 88888.00 2016-10-29 17:43:53.000 303 33705.58 128.47 17093.25 88888.00 2016-10-29 17:43:54.000 303 33705.63 128.41 17093.25 88888.00 2016-10-29 17:43:55.000 303 33705.61 128.41 17093.20 37792.57 2016-10-29 17:43:56.000 303 33705.60 128.45 17093.20 88888.00 2016-10-29 17:43:57.000 303 33705.59 128.41 17093.22 88888.00 2016-10-29 17:43:58.000 303 33705.59 128.42 17093.24 88888.00 2016-10-29 17:43:59.000 303 33705.59 128.44 17093.25 88888.00 2016-10-29 17:44:00.000 303 33705.60 128.40 17093.25 37792.44 2016-10-29 17:44:01.000 303 33705.61 128.42 17093.25 88888.00 2016-10-29 17:44:02.000 303 33705.57 128.40 17093.23 88888.00 2016-10-29 17:44:03.000 303 33705.60 128.36 17093.21 88888.00 2016-10-29 17:44:04.000 303 33705.60 128.38 17093.18 88888.00 2016-10-29 17:44:05.000 303 33705.59 128.37 17093.16 37792.46 2016-10-29 17:44:06.000 303 33705.59 128.38 17093.14 88888.00 2016-10-29 17:44:07.000 303 33705.61 128.40 17093.19 88888.00 2016-10-29 17:44:08.000 303 33705.61 128.36 17093.18 88888.00 2016-10-29 17:44:09.000 303 33705.60 128.33 17093.16 88888.00 2016-10-29 17:44:10.000 303 33705.64 128.34 17093.19 37792.46 2016-10-29 17:44:11.000 303 33705.64 128.34 17093.21 88888.00 2016-10-29 17:44:12.000 303 33705.64 128.32 17093.20 88888.00 2016-10-29 17:44:13.000 303 33705.62 128.35 17093.20 88888.00 2016-10-29 17:44:14.000 303 33705.62 128.37 17093.19 88888.00 2016-10-29 17:44:15.000 303 33705.63 128.36 17093.20 37792.50 2016-10-29 17:44:16.000 303 33705.61 128.34 17093.19 88888.00 2016-10-29 17:44:17.000 303 33705.65 128.30 17093.19 88888.00 2016-10-29 17:44:18.000 303 33705.57 128.30 17093.19 88888.00 2016-10-29 17:44:19.000 303 33705.58 128.31 17093.18 88888.00 2016-10-29 17:44:20.000 303 33705.62 128.30 17093.21 37792.53 2016-10-29 17:44:21.000 303 33705.64 128.32 17093.22 88888.00 2016-10-29 17:44:22.000 303 33705.63 128.35 17093.22 88888.00 2016-10-29 17:44:23.000 303 33705.64 128.34 17093.23 88888.00 2016-10-29 17:44:24.000 303 33705.61 128.30 17093.21 88888.00 2016-10-29 17:44:25.000 303 33705.61 128.29 17093.24 37792.42 2016-10-29 17:44:26.000 303 33705.57 128.29 17093.23 88888.00 2016-10-29 17:44:27.000 303 33705.55 128.33 17093.24 88888.00 2016-10-29 17:44:28.000 303 33705.55 128.32 17093.26 88888.00 2016-10-29 17:44:29.000 303 33705.55 128.32 17093.27 88888.00 2016-10-29 17:44:30.000 303 33705.55 128.31 17093.26 37792.39 2016-10-29 17:44:31.000 303 33705.53 128.28 17093.25 88888.00 2016-10-29 17:44:32.000 303 33705.51 128.26 17093.25 88888.00 2016-10-29 17:44:33.000 303 33705.52 128.28 17093.28 88888.00 2016-10-29 17:44:34.000 303 33705.51 128.24 17093.27 88888.00 2016-10-29 17:44:35.000 303 33705.55 128.21 17093.25 37792.36 2016-10-29 17:44:36.000 303 33705.55 128.24 17093.26 88888.00 2016-10-29 17:44:37.000 303 33705.54 128.25 17093.27 88888.00 2016-10-29 17:44:38.000 303 33705.55 128.23 17093.29 88888.00 2016-10-29 17:44:39.000 303 33705.57 128.22 17093.30 88888.00 2016-10-29 17:44:40.000 303 33705.60 128.19 17093.30 37792.44 2016-10-29 17:44:41.000 303 33705.59 128.19 17093.26 88888.00 2016-10-29 17:44:42.000 303 33705.57 128.19 17093.24 88888.00 2016-10-29 17:44:43.000 303 33705.58 128.24 17093.24 88888.00 2016-10-29 17:44:44.000 303 33705.62 128.24 17093.28 88888.00 2016-10-29 17:44:45.000 303 33705.62 128.21 17093.25 37792.40 2016-10-29 17:44:46.000 303 33705.60 128.20 17093.25 88888.00 2016-10-29 17:44:47.000 303 33705.58 128.19 17093.28 88888.00 2016-10-29 17:44:48.000 303 33705.56 128.21 17093.30 88888.00 2016-10-29 17:44:49.000 303 33705.57 128.23 17093.27 88888.00 2016-10-29 17:44:50.000 303 33705.59 128.19 17093.23 37792.39 2016-10-29 17:44:51.000 303 33705.58 128.17 17093.26 88888.00 2016-10-29 17:44:52.000 303 33705.57 128.16 17093.29 88888.00 2016-10-29 17:44:53.000 303 33705.55 128.18 17093.31 88888.00 2016-10-29 17:44:54.000 303 33705.53 128.16 17093.27 88888.00 2016-10-29 17:44:55.000 303 33705.58 128.12 17093.26 37792.46 2016-10-29 17:44:56.000 303 33705.58 128.17 17093.25 88888.00 2016-10-29 17:44:57.000 303 33705.56 128.21 17093.24 88888.00 2016-10-29 17:44:58.000 303 33705.55 128.19 17093.27 88888.00 2016-10-29 17:44:59.000 303 33705.55 128.16 17093.26 88888.00 2016-10-29 17:45:00.000 303 33705.54 128.19 17093.25 37792.42 2016-10-29 17:45:01.000 303 33705.56 128.17 17093.26 88888.00 2016-10-29 17:45:02.000 303 33705.57 128.23 17093.30 88888.00 2016-10-29 17:45:03.000 303 33705.56 128.29 17093.31 88888.00 2016-10-29 17:45:04.000 303 33705.57 128.22 17093.28 88888.00 2016-10-29 17:45:05.000 303 33705.55 128.21 17093.30 37792.39 2016-10-29 17:45:06.000 303 33705.52 128.24 17093.33 88888.00 2016-10-29 17:45:07.000 303 33705.51 128.26 17093.33 88888.00 2016-10-29 17:45:08.000 303 33705.50 128.21 17093.31 88888.00 2016-10-29 17:45:09.000 303 33705.50 128.21 17093.33 88888.00 2016-10-29 17:45:10.000 303 33705.49 128.20 17093.32 37792.28 2016-10-29 17:45:11.000 303 33705.51 128.20 17093.33 88888.00 2016-10-29 17:45:12.000 303 33705.50 128.20 17093.32 88888.00 2016-10-29 17:45:13.000 303 33705.51 128.17 17093.33 88888.00 2016-10-29 17:45:14.000 303 33705.51 128.18 17093.36 88888.00 2016-10-29 17:45:15.000 303 33705.51 128.18 17093.34 37792.42 2016-10-29 17:45:16.000 303 33705.50 128.18 17093.31 88888.00 2016-10-29 17:45:17.000 303 33705.48 128.22 17093.30 88888.00 2016-10-29 17:45:18.000 303 33705.45 128.22 17093.31 88888.00 2016-10-29 17:45:19.000 303 33705.44 128.21 17093.32 88888.00 2016-10-29 17:45:20.000 303 33705.46 128.20 17093.36 37792.43 2016-10-29 17:45:21.000 303 33705.43 128.21 17093.35 88888.00 2016-10-29 17:45:22.000 303 33705.42 128.19 17093.38 88888.00 2016-10-29 17:45:23.000 303 33705.39 128.19 17093.38 88888.00 2016-10-29 17:45:24.000 303 33705.40 128.19 17093.34 88888.00 2016-10-29 17:45:25.000 303 33705.39 128.21 17093.33 37792.32 2016-10-29 17:45:26.000 303 33705.39 128.28 17093.36 88888.00 2016-10-29 17:45:27.000 303 33705.37 128.28 17093.37 88888.00 2016-10-29 17:45:28.000 303 33705.34 128.29 17093.37 88888.00 2016-10-29 17:45:29.000 303 33705.33 128.32 17093.39 88888.00 2016-10-29 17:45:30.000 303 33705.30 128.30 17093.39 37792.25 2016-10-29 17:45:31.000 303 33705.30 128.31 17093.36 88888.00 2016-10-29 17:45:32.000 303 33705.25 128.30 17093.32 88888.00 2016-10-29 17:45:33.000 303 33705.28 128.32 17093.32 88888.00 2016-10-29 17:45:34.000 303 33705.31 128.31 17093.30 88888.00 2016-10-29 17:45:35.000 303 33705.34 128.33 17093.33 37792.25 2016-10-29 17:45:36.000 303 33705.33 128.34 17093.33 88888.00 2016-10-29 17:45:37.000 303 33705.29 128.35 17093.34 88888.00 2016-10-29 17:45:38.000 303 33705.29 128.33 17093.31 88888.00 2016-10-29 17:45:39.000 303 33705.35 128.32 17093.29 88888.00 2016-10-29 17:45:40.000 303 33705.33 128.31 17093.23 37792.24 2016-10-29 17:45:41.000 303 33705.28 128.30 17093.25 88888.00 2016-10-29 17:45:42.000 303 33705.25 128.30 17093.23 88888.00 2016-10-29 17:45:43.000 303 33705.28 128.25 17093.27 88888.00 2016-10-29 17:45:44.000 303 33705.27 128.25 17093.29 88888.00 2016-10-29 17:45:45.000 303 33705.27 128.26 17093.25 37792.35 2016-10-29 17:45:46.000 303 33705.26 128.27 17093.28 88888.00 2016-10-29 17:45:47.000 303 33705.28 128.25 17093.33 88888.00 2016-10-29 17:45:48.000 303 33705.29 128.25 17093.29 88888.00 2016-10-29 17:45:49.000 303 33705.26 128.25 17093.30 88888.00 2016-10-29 17:45:50.000 303 33705.23 128.24 17093.29 37792.24 2016-10-29 17:45:51.000 303 33705.27 128.24 17093.31 88888.00 2016-10-29 17:45:52.000 303 33705.28 128.26 17093.33 88888.00 2016-10-29 17:45:53.000 303 33705.28 128.24 17093.33 88888.00 2016-10-29 17:45:54.000 303 33705.27 128.24 17093.30 88888.00 2016-10-29 17:45:55.000 303 33705.29 128.27 17093.29 37792.22 2016-10-29 17:45:56.000 303 33705.29 128.24 17093.29 88888.00 2016-10-29 17:45:57.000 303 33705.30 128.22 17093.34 88888.00 2016-10-29 17:45:58.000 303 33705.27 128.23 17093.34 88888.00 2016-10-29 17:45:59.000 303 33705.27 128.22 17093.35 88888.00 2016-10-29 17:46:00.000 303 33705.27 128.20 17093.34 37792.25 2016-10-29 17:46:01.000 303 33705.23 128.24 17093.35 88888.00 2016-10-29 17:46:02.000 303 33705.23 128.25 17093.33 88888.00 2016-10-29 17:46:03.000 303 33705.25 128.27 17093.33 88888.00 2016-10-29 17:46:04.000 303 33705.23 128.25 17093.35 88888.00 2016-10-29 17:46:05.000 303 33705.22 128.25 17093.30 37792.28 2016-10-29 17:46:06.000 303 33705.20 128.26 17093.28 88888.00 2016-10-29 17:46:07.000 303 33705.22 128.28 17093.33 88888.00 2016-10-29 17:46:08.000 303 33705.23 128.26 17093.33 88888.00 2016-10-29 17:46:09.000 303 33705.25 128.27 17093.34 88888.00 2016-10-29 17:46:10.000 303 33705.24 128.24 17093.35 37792.11 2016-10-29 17:46:11.000 303 33705.19 128.18 17093.32 88888.00 2016-10-29 17:46:12.000 303 33705.20 128.18 17093.36 88888.00 2016-10-29 17:46:13.000 303 33705.23 128.19 17093.33 88888.00 2016-10-29 17:46:14.000 303 33705.23 128.17 17093.31 88888.00 2016-10-29 17:46:15.000 303 33705.22 128.17 17093.36 37792.08 2016-10-29 17:46:16.000 303 33705.18 128.15 17093.38 88888.00 2016-10-29 17:46:17.000 303 33705.14 128.16 17093.38 88888.00 2016-10-29 17:46:18.000 303 33705.18 128.19 17093.39 88888.00 2016-10-29 17:46:19.000 303 33705.22 128.21 17093.41 88888.00 2016-10-29 17:46:20.000 303 33705.27 128.18 17093.40 37792.14 2016-10-29 17:46:21.000 303 33705.23 128.17 17093.34 88888.00 2016-10-29 17:46:22.000 303 33705.23 128.17 17093.31 88888.00 2016-10-29 17:46:23.000 303 33705.25 128.19 17093.31 88888.00 2016-10-29 17:46:24.000 303 33705.25 128.21 17093.34 88888.00 2016-10-29 17:46:25.000 303 33705.25 128.18 17093.35 37792.18 2016-10-29 17:46:26.000 303 33705.21 128.16 17093.35 88888.00 2016-10-29 17:46:27.000 303 33705.23 128.15 17093.37 88888.00 2016-10-29 17:46:28.000 303 33705.18 128.14 17093.34 88888.00 2016-10-29 17:46:29.000 303 33705.20 128.10 17093.36 88888.00 2016-10-29 17:46:30.000 303 33705.21 128.10 17093.38 37792.14 2016-10-29 17:46:31.000 303 33705.18 128.13 17093.34 88888.00 2016-10-29 17:46:32.000 303 33705.14 128.09 17093.34 88888.00 2016-10-29 17:46:33.000 303 33705.14 128.06 17093.37 88888.00 2016-10-29 17:46:34.000 303 33705.14 128.08 17093.36 88888.00 2016-10-29 17:46:35.000 303 33705.17 128.04 17093.35 37792.22 2016-10-29 17:46:36.000 303 33705.19 128.06 17093.29 88888.00 2016-10-29 17:46:37.000 303 33705.20 128.09 17093.29 88888.00 2016-10-29 17:46:38.000 303 33705.18 128.07 17093.29 88888.00 2016-10-29 17:46:39.000 303 33705.18 128.09 17093.29 88888.00 2016-10-29 17:46:40.000 303 33705.17 128.08 17093.31 37792.14 2016-10-29 17:46:41.000 303 33705.19 128.09 17093.27 88888.00 2016-10-29 17:46:42.000 303 33705.17 128.12 17093.29 88888.00 2016-10-29 17:46:43.000 303 33705.17 128.11 17093.35 88888.00 2016-10-29 17:46:44.000 303 33705.16 128.08 17093.36 88888.00 2016-10-29 17:46:45.000 303 33705.16 128.07 17093.36 37792.18 2016-10-29 17:46:46.000 303 33705.13 128.04 17093.34 88888.00 2016-10-29 17:46:47.000 303 33705.13 128.04 17093.34 88888.00 2016-10-29 17:46:48.000 303 33705.11 128.04 17093.35 88888.00 2016-10-29 17:46:49.000 303 33705.11 128.04 17093.38 88888.00 2016-10-29 17:46:50.000 303 33705.12 128.04 17093.33 37792.14 2016-10-29 17:46:51.000 303 33705.11 128.06 17093.31 88888.00 2016-10-29 17:46:52.000 303 33705.13 128.03 17093.32 88888.00 2016-10-29 17:46:53.000 303 33705.14 128.03 17093.34 88888.00 2016-10-29 17:46:54.000 303 33705.12 128.01 17093.34 88888.00 2016-10-29 17:46:55.000 303 33705.16 128.02 17093.32 37792.14 2016-10-29 17:46:56.000 303 33705.18 128.00 17093.31 88888.00 2016-10-29 17:46:57.000 303 33705.19 127.99 17093.32 88888.00 2016-10-29 17:46:58.000 303 33705.21 127.98 17093.34 88888.00 2016-10-29 17:46:59.000 303 33705.18 128.01 17093.31 88888.00 2016-10-29 17:47:00.000 303 33705.24 128.06 17093.34 37792.18 2016-10-29 17:47:01.000 303 33705.26 128.03 17093.34 88888.00 2016-10-29 17:47:02.000 303 33705.23 128.05 17093.32 88888.00 2016-10-29 17:47:03.000 303 33705.22 128.06 17093.29 88888.00 2016-10-29 17:47:04.000 303 33705.20 128.04 17093.30 88888.00 2016-10-29 17:47:05.000 303 33705.22 128.08 17093.23 37792.32 2016-10-29 17:47:06.000 303 33705.19 128.06 17093.25 88888.00 2016-10-29 17:47:07.000 303 33705.20 128.06 17093.26 88888.00 2016-10-29 17:47:08.000 303 33705.19 128.05 17093.34 88888.00 2016-10-29 17:47:09.000 303 33705.21 128.05 17093.32 88888.00 2016-10-29 17:47:10.000 303 33705.19 128.00 17093.27 37792.28 2016-10-29 17:47:11.000 303 33705.20 128.02 17093.25 88888.00 2016-10-29 17:47:12.000 303 33705.22 128.04 17093.29 88888.00 2016-10-29 17:47:13.000 303 33705.20 128.03 17093.31 88888.00 2016-10-29 17:47:14.000 303 33705.19 128.02 17093.25 88888.00 2016-10-29 17:47:15.000 303 33705.16 128.01 17093.27 37792.21 2016-10-29 17:47:16.000 303 33705.22 128.03 17093.30 88888.00 2016-10-29 17:47:17.000 303 33705.23 128.04 17093.34 88888.00 2016-10-29 17:47:18.000 303 33705.19 127.99 17093.35 88888.00 2016-10-29 17:47:19.000 303 33705.20 127.98 17093.35 88888.00 2016-10-29 17:47:20.000 303 33705.21 127.98 17093.35 37792.18 2016-10-29 17:47:21.000 303 33705.22 127.98 17093.33 88888.00 2016-10-29 17:47:22.000 303 33705.23 128.00 17093.32 88888.00 2016-10-29 17:47:23.000 303 33705.22 128.02 17093.34 88888.00 2016-10-29 17:47:24.000 303 33705.17 128.01 17093.35 88888.00 2016-10-29 17:47:25.000 303 33705.20 128.00 17093.35 37792.25 2016-10-29 17:47:26.000 303 33705.21 127.98 17093.37 88888.00 2016-10-29 17:47:27.000 303 33705.21 127.96 17093.33 88888.00 2016-10-29 17:47:28.000 303 33705.21 127.98 17093.34 88888.00 2016-10-29 17:47:29.000 303 33705.21 128.01 17093.34 88888.00 2016-10-29 17:47:30.000 303 33705.22 128.06 17093.36 37792.19 2016-10-29 17:47:31.000 303 33705.25 128.06 17093.33 88888.00 2016-10-29 17:47:32.000 303 33705.22 128.03 17093.35 88888.00 2016-10-29 17:47:33.000 303 33705.20 128.02 17093.30 88888.00 2016-10-29 17:47:34.000 303 33705.18 128.01 17093.33 88888.00 2016-10-29 17:47:35.000 303 33705.22 127.97 17093.35 37792.19 2016-10-29 17:47:36.000 303 33705.20 127.94 17093.34 88888.00 2016-10-29 17:47:37.000 303 33705.20 127.92 17093.35 88888.00 2016-10-29 17:47:38.000 303 33705.23 127.94 17093.37 88888.00 2016-10-29 17:47:39.000 303 33705.22 127.98 17093.39 88888.00 2016-10-29 17:47:40.000 303 33705.23 127.94 17093.39 37792.18 2016-10-29 17:47:41.000 303 33705.22 127.89 17093.35 88888.00 2016-10-29 17:47:42.000 303 33705.21 127.92 17093.37 88888.00 2016-10-29 17:47:43.000 303 33705.18 127.92 17093.33 88888.00 2016-10-29 17:47:44.000 303 33705.24 127.93 17093.32 88888.00 2016-10-29 17:47:45.000 303 33705.24 127.90 17093.31 37792.22 2016-10-29 17:47:46.000 303 33705.23 127.92 17093.28 88888.00 2016-10-29 17:47:47.000 303 33705.23 127.92 17093.31 88888.00 2016-10-29 17:47:48.000 303 33705.23 127.94 17093.34 88888.00 2016-10-29 17:47:49.000 303 33705.24 127.93 17093.30 88888.00 2016-10-29 17:47:50.000 303 33705.23 127.92 17093.32 37792.25 2016-10-29 17:47:51.000 303 33705.25 127.89 17093.34 88888.00 2016-10-29 17:47:52.000 303 33705.25 127.92 17093.27 88888.00 2016-10-29 17:47:53.000 303 33705.26 127.89 17093.27 88888.00 2016-10-29 17:47:54.000 303 33705.32 127.88 17093.30 88888.00 2016-10-29 17:47:55.000 303 33705.31 127.90 17093.31 37792.32 2016-10-29 17:47:56.000 303 33705.29 127.91 17093.32 88888.00 2016-10-29 17:47:57.000 303 33705.29 127.92 17093.35 88888.00 2016-10-29 17:47:58.000 303 33705.27 127.88 17093.32 88888.00 2016-10-29 17:47:59.000 303 33705.28 127.88 17093.31 88888.00 2016-10-29 17:48:00.000 303 33705.30 127.89 17093.33 37792.22 2016-10-29 17:48:01.000 303 33705.26 127.87 17093.33 88888.00 2016-10-29 17:48:02.000 303 33705.29 127.84 17093.32 88888.00 2016-10-29 17:48:03.000 303 33705.28 127.83 17093.31 88888.00 2016-10-29 17:48:04.000 303 33705.29 127.85 17093.31 88888.00 2016-10-29 17:48:05.000 303 33705.31 127.88 17093.36 37792.39 2016-10-29 17:48:06.000 303 33705.25 127.89 17093.36 88888.00 2016-10-29 17:48:07.000 303 33705.27 127.90 17093.37 88888.00 2016-10-29 17:48:08.000 303 33705.30 127.88 17093.42 88888.00 2016-10-29 17:48:09.000 303 33705.28 127.85 17093.37 88888.00 2016-10-29 17:48:10.000 303 33705.27 127.85 17093.28 37792.28 2016-10-29 17:48:11.000 303 33705.26 127.82 17093.27 88888.00 2016-10-29 17:48:12.000 303 33705.30 127.85 17093.29 88888.00 2016-10-29 17:48:13.000 303 33705.30 127.85 17093.31 88888.00 2016-10-29 17:48:14.000 303 33705.31 127.88 17093.34 88888.00 2016-10-29 17:48:15.000 303 33705.32 127.89 17093.36 37792.28 2016-10-29 17:48:16.000 303 33705.34 127.89 17093.38 88888.00 2016-10-29 17:48:17.000 303 33705.37 127.92 17093.37 88888.00 2016-10-29 17:48:18.000 303 33705.36 127.91 17093.36 88888.00 2016-10-29 17:48:19.000 303 33705.35 127.87 17093.37 88888.00 2016-10-29 17:48:20.000 303 33705.32 127.86 17093.37 37792.35 2016-10-29 17:48:21.000 303 33705.29 127.86 17093.37 88888.00 2016-10-29 17:48:22.000 303 33705.27 127.87 17093.38 88888.00 2016-10-29 17:48:23.000 303 33705.25 127.91 17093.37 88888.00 2016-10-29 17:48:24.000 303 33705.26 127.96 17093.36 88888.00 2016-10-29 17:48:25.000 303 33705.29 127.97 17093.34 37792.26 2016-10-29 17:48:26.000 303 33705.27 127.96 17093.34 88888.00 2016-10-29 17:48:27.000 303 33705.25 127.95 17093.36 88888.00 2016-10-29 17:48:28.000 303 33705.25 127.95 17093.35 88888.00 2016-10-29 17:48:29.000 303 33705.22 127.92 17093.34 88888.00 2016-10-29 17:48:30.000 303 33705.20 127.92 17093.30 37792.21 2016-10-29 17:48:31.000 303 33705.21 127.95 17093.31 88888.00 2016-10-29 17:48:32.000 303 33705.22 127.94 17093.28 88888.00 2016-10-29 17:48:33.000 303 33705.25 127.94 17093.28 88888.00 2016-10-29 17:48:34.000 303 33705.25 127.90 17093.29 88888.00 2016-10-29 17:48:35.000 303 33705.27 127.87 17093.30 37792.15 2016-10-29 17:48:36.000 303 33705.31 127.85 17093.33 88888.00 2016-10-29 17:48:37.000 303 33705.29 127.83 17093.33 88888.00 2016-10-29 17:48:38.000 303 33705.27 127.87 17093.34 88888.00 2016-10-29 17:48:39.000 303 33705.28 127.92 17093.32 88888.00 2016-10-29 17:48:40.000 303 33705.32 127.91 17093.33 37792.19 2016-10-29 17:48:41.000 303 33705.34 127.90 17093.30 88888.00 2016-10-29 17:48:42.000 303 33705.30 127.91 17093.32 88888.00 2016-10-29 17:48:43.000 303 33705.29 127.92 17093.29 88888.00 2016-10-29 17:48:44.000 303 33705.28 127.91 17093.29 88888.00 2016-10-29 17:48:45.000 303 33705.30 127.95 17093.30 37792.21 2016-10-29 17:48:46.000 303 33705.29 127.95 17093.30 88888.00 2016-10-29 17:48:47.000 303 33705.29 127.96 17093.30 88888.00 2016-10-29 17:48:48.000 303 33705.31 127.96 17093.32 88888.00 2016-10-29 17:48:49.000 303 33705.28 127.95 17093.35 88888.00 2016-10-29 17:48:50.000 303 33705.29 127.96 17093.31 37792.19 2016-10-29 17:48:51.000 303 33705.30 127.97 17093.32 88888.00 2016-10-29 17:48:52.000 303 33705.28 127.93 17093.32 88888.00 2016-10-29 17:48:53.000 303 33705.28 127.93 17093.32 88888.00 2016-10-29 17:48:54.000 303 33705.32 127.92 17093.31 88888.00 2016-10-29 17:48:55.000 303 33705.34 127.94 17093.31 37792.32 2016-10-29 17:48:56.000 303 33705.34 127.95 17093.33 88888.00 2016-10-29 17:48:57.000 303 33705.34 127.96 17093.33 88888.00 2016-10-29 17:48:58.000 303 33705.30 127.94 17093.29 88888.00 2016-10-29 17:48:59.000 303 33705.32 127.95 17093.34 88888.00 2016-10-29 17:49:00.000 303 33705.33 127.97 17093.35 37792.25 2016-10-29 17:49:01.000 303 33705.30 127.96 17093.32 88888.00 2016-10-29 17:49:02.000 303 33705.32 127.96 17093.28 88888.00 2016-10-29 17:49:03.000 303 33705.32 127.95 17093.27 88888.00 2016-10-29 17:49:04.000 303 33705.32 127.95 17093.28 88888.00 2016-10-29 17:49:05.000 303 33705.29 127.96 17093.30 37792.32 2016-10-29 17:49:06.000 303 33705.33 127.93 17093.32 88888.00 2016-10-29 17:49:07.000 303 33705.36 127.95 17093.38 88888.00 2016-10-29 17:49:08.000 303 33705.40 127.98 17093.39 88888.00 2016-10-29 17:49:09.000 303 33705.43 128.04 17093.40 88888.00 2016-10-29 17:49:10.000 303 33705.38 128.02 17093.38 37792.28 2016-10-29 17:49:11.000 303 33705.38 128.02 17093.40 88888.00 2016-10-29 17:49:12.000 303 33705.37 127.99 17093.42 88888.00 2016-10-29 17:49:13.000 303 33705.38 128.03 17093.39 88888.00 2016-10-29 17:49:14.000 303 33705.38 128.05 17093.41 88888.00 2016-10-29 17:49:15.000 303 33705.40 128.07 17093.39 37792.25 2016-10-29 17:49:16.000 303 33705.39 128.02 17093.38 88888.00 2016-10-29 17:49:17.000 303 33705.38 128.00 17093.38 88888.00 2016-10-29 17:49:18.000 303 33705.38 127.99 17093.37 88888.00 2016-10-29 17:49:19.000 303 33705.37 127.93 17093.37 88888.00 2016-10-29 17:49:20.000 303 33705.36 127.94 17093.33 37792.21 2016-10-29 17:49:21.000 303 33705.35 127.94 17093.32 88888.00 2016-10-29 17:49:22.000 303 33705.36 127.92 17093.32 88888.00 2016-10-29 17:49:23.000 303 33705.39 127.93 17093.34 88888.00 2016-10-29 17:49:24.000 303 33705.39 127.91 17093.36 88888.00 2016-10-29 17:49:25.000 303 33705.38 127.89 17093.35 37792.29 2016-10-29 17:49:26.000 303 33705.37 127.89 17093.35 88888.00 2016-10-29 17:49:27.000 303 33705.36 127.97 17093.34 88888.00 2016-10-29 17:49:28.000 303 33705.36 127.95 17093.36 88888.00 2016-10-29 17:49:29.000 303 33705.40 127.95 17093.37 88888.00 2016-10-29 17:49:30.000 303 33705.40 127.98 17093.35 37792.38 2016-10-29 17:49:31.000 303 33705.38 128.01 17093.33 88888.00 2016-10-29 17:49:32.000 303 33705.38 128.01 17093.35 88888.00 2016-10-29 17:49:33.000 303 33705.42 128.03 17093.31 88888.00 2016-10-29 17:49:34.000 303 33705.42 127.98 17093.32 88888.00 2016-10-29 17:49:35.000 303 33705.41 127.96 17093.32 37792.33 2016-10-29 17:49:36.000 303 33705.40 128.01 17093.32 88888.00 2016-10-29 17:49:37.000 303 33705.42 127.98 17093.33 88888.00 2016-10-29 17:49:38.000 303 33705.40 128.00 17093.35 88888.00 2016-10-29 17:49:39.000 303 33705.39 128.02 17093.31 88888.00 2016-10-29 17:49:40.000 303 33705.37 128.00 17093.30 37792.29 2016-10-29 17:49:41.000 303 33705.36 127.98 17093.34 88888.00 2016-10-29 17:49:42.000 303 33705.37 128.00 17093.38 88888.00 2016-10-29 17:49:43.000 303 33705.37 128.02 17093.37 88888.00 2016-10-29 17:49:44.000 303 33705.41 128.00 17093.36 88888.00 2016-10-29 17:49:45.000 303 33705.41 127.99 17093.39 37792.39 2016-10-29 17:49:46.000 303 33705.39 128.01 17093.38 88888.00 2016-10-29 17:49:47.000 303 33705.40 127.98 17093.36 88888.00 2016-10-29 17:49:48.000 303 33705.41 127.97 17093.36 88888.00 2016-10-29 17:49:49.000 303 33705.47 127.95 17093.32 88888.00 2016-10-29 17:49:50.000 303 33705.45 127.92 17093.31 37792.33 2016-10-29 17:49:51.000 303 33705.42 127.95 17093.35 88888.00 2016-10-29 17:49:52.000 303 33705.44 128.00 17093.34 88888.00 2016-10-29 17:49:53.000 303 33705.47 128.03 17093.35 88888.00 2016-10-29 17:49:54.000 303 33705.49 128.03 17093.35 88888.00 2016-10-29 17:49:55.000 303 33705.52 128.05 17093.35 37792.35 2016-10-29 17:49:56.000 303 33705.53 128.02 17093.35 88888.00 2016-10-29 17:49:57.000 303 33705.52 128.02 17093.38 88888.00 2016-10-29 17:49:58.000 303 33705.53 128.03 17093.38 88888.00 2016-10-29 17:49:59.000 303 33705.51 128.03 17093.37 88888.00 2016-10-29 17:50:00.000 303 33705.50 127.99 17093.35 37792.43 2016-10-29 17:50:01.000 303 33705.49 127.92 17093.37 88888.00 2016-10-29 17:50:02.000 303 33705.51 127.95 17093.36 88888.00 2016-10-29 17:50:03.000 303 33705.50 127.99 17093.32 88888.00 2016-10-29 17:50:04.000 303 33705.50 128.02 17093.35 88888.00 2016-10-29 17:50:05.000 303 33705.51 128.02 17093.33 37792.40 2016-10-29 17:50:06.000 303 33705.52 127.98 17093.34 88888.00 2016-10-29 17:50:07.000 303 33705.49 128.01 17093.38 88888.00 2016-10-29 17:50:08.000 303 33705.49 128.02 17093.37 88888.00 2016-10-29 17:50:09.000 303 33705.49 127.99 17093.34 88888.00 2016-10-29 17:50:10.000 303 33705.51 127.95 17093.41 37792.50 2016-10-29 17:50:11.000 303 33705.52 127.97 17093.41 88888.00 2016-10-29 17:50:12.000 303 33705.53 127.99 17093.34 88888.00 2016-10-29 17:50:13.000 303 33705.57 127.93 17093.35 88888.00 2016-10-29 17:50:14.000 303 33705.61 127.96 17093.34 88888.00 2016-10-29 17:50:15.000 303 33705.65 127.98 17093.30 37792.49 2016-10-29 17:50:16.000 303 33705.62 128.00 17093.32 88888.00 2016-10-29 17:50:17.000 303 33705.62 128.02 17093.34 88888.00 2016-10-29 17:50:18.000 303 33705.59 128.04 17093.35 88888.00 2016-10-29 17:50:19.000 303 33705.58 128.05 17093.33 88888.00 2016-10-29 17:50:20.000 303 33705.58 128.03 17093.36 37792.54 2016-10-29 17:50:21.000 303 33705.61 128.01 17093.34 88888.00 2016-10-29 17:50:22.000 303 33705.59 127.98 17093.33 88888.00 2016-10-29 17:50:23.000 303 33705.59 127.97 17093.31 88888.00 2016-10-29 17:50:24.000 303 33705.62 128.01 17093.34 88888.00 2016-10-29 17:50:25.000 303 33705.60 127.98 17093.35 37792.62 2016-10-29 17:50:26.000 303 33705.63 128.00 17093.36 88888.00 2016-10-29 17:50:27.000 303 33705.59 128.01 17093.36 88888.00 2016-10-29 17:50:28.000 303 33705.60 128.00 17093.33 88888.00 2016-10-29 17:50:29.000 303 33705.58 128.01 17093.36 88888.00 2016-10-29 17:50:30.000 303 33705.60 128.00 17093.35 37792.54 2016-10-29 17:50:31.000 303 33705.60 128.01 17093.35 88888.00 2016-10-29 17:50:32.000 303 33705.62 128.02 17093.37 88888.00 2016-10-29 17:50:33.000 303 33705.63 128.05 17093.35 88888.00 2016-10-29 17:50:34.000 303 33705.66 128.09 17093.30 88888.00 2016-10-29 17:50:35.000 303 33705.67 128.12 17093.28 37792.53 2016-10-29 17:50:36.000 303 33705.69 128.12 17093.30 88888.00 2016-10-29 17:50:37.000 303 33705.67 128.15 17093.27 88888.00 2016-10-29 17:50:38.000 303 33705.63 128.16 17093.28 88888.00 2016-10-29 17:50:39.000 303 33705.62 128.16 17093.32 88888.00 2016-10-29 17:50:40.000 303 33705.65 128.15 17093.34 37792.56 2016-10-29 17:50:41.000 303 33705.63 128.16 17093.37 88888.00 2016-10-29 17:50:42.000 303 33705.61 128.12 17093.32 88888.00 2016-10-29 17:50:43.000 303 33705.62 128.09 17093.29 88888.00 2016-10-29 17:50:44.000 303 33705.63 128.11 17093.32 88888.00 2016-10-29 17:50:45.000 303 33705.62 128.09 17093.32 37792.61 2016-10-29 17:50:46.000 303 33705.65 128.11 17093.31 88888.00 2016-10-29 17:50:47.000 303 33705.64 128.11 17093.32 88888.00 2016-10-29 17:50:48.000 303 33705.62 128.09 17093.35 88888.00 2016-10-29 17:50:49.000 303 33705.64 128.07 17093.35 88888.00 2016-10-29 17:50:50.000 303 33705.67 128.03 17093.37 37792.57 2016-10-29 17:50:51.000 303 33705.64 128.04 17093.34 88888.00 2016-10-29 17:50:52.000 303 33705.66 128.05 17093.32 88888.00 2016-10-29 17:50:53.000 303 33705.70 128.09 17093.31 88888.00 2016-10-29 17:50:54.000 303 33705.70 128.09 17093.33 88888.00 2016-10-29 17:50:55.000 303 33705.72 128.11 17093.33 37792.51 2016-10-29 17:50:56.000 303 33705.72 128.11 17093.36 88888.00 2016-10-29 17:50:57.000 303 33705.71 128.09 17093.36 88888.00 2016-10-29 17:50:58.000 303 33705.71 128.09 17093.32 88888.00 2016-10-29 17:50:59.000 303 33705.70 128.08 17093.30 88888.00 2016-10-29 17:51:00.000 303 33705.68 128.07 17093.31 37792.57 2016-10-29 17:51:01.000 303 33705.64 128.09 17093.33 88888.00 2016-10-29 17:51:02.000 303 33705.66 128.12 17093.37 88888.00 2016-10-29 17:51:03.000 303 33705.64 128.12 17093.33 88888.00 2016-10-29 17:51:04.000 303 33705.64 128.14 17093.29 88888.00 2016-10-29 17:51:05.000 303 33705.66 128.13 17093.29 37792.60 2016-10-29 17:51:06.000 303 33705.66 128.13 17093.32 88888.00 2016-10-29 17:51:07.000 303 33705.67 128.18 17093.32 88888.00 2016-10-29 17:51:08.000 303 33705.62 128.21 17093.32 88888.00 2016-10-29 17:51:09.000 303 33705.62 128.22 17093.32 88888.00 2016-10-29 17:51:10.000 303 33705.60 128.19 17093.29 37792.50 2016-10-29 17:51:11.000 303 33705.61 128.18 17093.29 88888.00 2016-10-29 17:51:12.000 303 33705.59 128.18 17093.28 88888.00 2016-10-29 17:51:13.000 303 33705.63 128.18 17093.29 88888.00 2016-10-29 17:51:14.000 303 33705.60 128.17 17093.29 88888.00 2016-10-29 17:51:15.000 303 33705.60 128.17 17093.31 37792.56 2016-10-29 17:51:16.000 303 33705.60 128.14 17093.33 88888.00 2016-10-29 17:51:17.000 303 33705.60 128.18 17093.33 88888.00 2016-10-29 17:51:18.000 303 33705.59 128.16 17093.32 88888.00 2016-10-29 17:51:19.000 303 33705.59 128.14 17093.33 88888.00 2016-10-29 17:51:20.000 303 33705.61 128.16 17093.30 37792.49 2016-10-29 17:51:21.000 303 33705.60 128.15 17093.29 88888.00 2016-10-29 17:51:22.000 303 33705.59 128.12 17093.30 88888.00 2016-10-29 17:51:23.000 303 33705.57 128.15 17093.28 88888.00 2016-10-29 17:51:24.000 303 33705.59 128.19 17093.27 88888.00 2016-10-29 17:51:25.000 303 33705.59 128.18 17093.28 37792.61 2016-10-29 17:51:26.000 303 33705.61 128.19 17093.30 88888.00 2016-10-29 17:51:27.000 303 33705.61 128.19 17093.35 88888.00 2016-10-29 17:51:28.000 303 33705.61 128.21 17093.34 88888.00 2016-10-29 17:51:29.000 303 33705.60 128.25 17093.32 88888.00 2016-10-29 17:51:30.000 303 33705.61 128.21 17093.32 37792.57 2016-10-29 17:51:31.000 303 33705.58 128.21 17093.26 88888.00 2016-10-29 17:51:32.000 303 33705.58 128.20 17093.27 88888.00 2016-10-29 17:51:33.000 303 33705.57 128.20 17093.27 88888.00 2016-10-29 17:51:34.000 303 33705.61 128.26 17093.28 88888.00 2016-10-29 17:51:35.000 303 33705.62 128.27 17093.30 37792.50 2016-10-29 17:51:36.000 303 33705.58 128.29 17093.29 88888.00 2016-10-29 17:51:37.000 303 33705.55 128.26 17093.34 88888.00 2016-10-29 17:51:38.000 303 33705.59 128.26 17093.36 88888.00 2016-10-29 17:51:39.000 303 33705.61 128.24 17093.35 88888.00 2016-10-29 17:51:40.000 303 33705.59 128.19 17093.33 37792.49 2016-10-29 17:51:41.000 303 33705.62 128.24 17093.31 88888.00 2016-10-29 17:51:42.000 303 33705.62 128.25 17093.32 88888.00 2016-10-29 17:51:43.000 303 33705.60 128.23 17093.34 88888.00 2016-10-29 17:51:44.000 303 33705.60 128.24 17093.34 88888.00 2016-10-29 17:51:45.000 303 33705.62 128.21 17093.34 37792.64 2016-10-29 17:51:46.000 303 33705.62 128.23 17093.35 88888.00 2016-10-29 17:51:47.000 303 33705.62 128.25 17093.36 88888.00 2016-10-29 17:51:48.000 303 33705.63 128.25 17093.39 88888.00 2016-10-29 17:51:49.000 303 33705.65 128.25 17093.36 88888.00 2016-10-29 17:51:50.000 303 33705.66 128.29 17093.35 37792.56 2016-10-29 17:51:51.000 303 33705.64 128.29 17093.41 88888.00 2016-10-29 17:51:52.000 303 33705.62 128.32 17093.42 88888.00 2016-10-29 17:51:53.000 303 33705.59 128.30 17093.39 88888.00 2016-10-29 17:51:54.000 303 33705.59 128.29 17093.43 88888.00 2016-10-29 17:51:55.000 303 33705.59 128.27 17093.41 37792.51 2016-10-29 17:51:56.000 303 33705.55 128.24 17093.39 88888.00 2016-10-29 17:51:57.000 303 33705.57 128.24 17093.40 88888.00 2016-10-29 17:51:58.000 303 33705.61 128.22 17093.39 88888.00 2016-10-29 17:51:59.000 303 33705.63 128.24 17093.38 88888.00 2016-10-29 17:52:00.000 303 33705.61 128.25 17093.34 37792.47 2016-10-29 17:52:01.000 303 33705.60 128.25 17093.35 88888.00 2016-10-29 17:52:02.000 303 33705.60 128.29 17093.36 88888.00 2016-10-29 17:52:03.000 303 33705.62 128.32 17093.33 88888.00 2016-10-29 17:52:04.000 303 33705.61 128.32 17093.35 88888.00 2016-10-29 17:52:05.000 303 33705.61 128.36 17093.35 37792.56 2016-10-29 17:52:06.000 303 33705.59 128.32 17093.33 88888.00 2016-10-29 17:52:07.000 303 33705.61 128.30 17093.34 88888.00 2016-10-29 17:52:08.000 303 33705.63 128.32 17093.35 88888.00 2016-10-29 17:52:09.000 303 33705.64 128.32 17093.36 88888.00 2016-10-29 17:52:10.000 303 33705.62 128.32 17093.33 37792.57 2016-10-29 17:52:11.000 303 33705.63 128.28 17093.35 88888.00 2016-10-29 17:52:12.000 303 33705.61 128.32 17093.33 88888.00 2016-10-29 17:52:13.000 303 33705.62 128.32 17093.37 88888.00 2016-10-29 17:52:14.000 303 33705.65 128.31 17093.39 88888.00 2016-10-29 17:52:15.000 303 33705.63 128.29 17093.37 37792.50 2016-10-29 17:52:16.000 303 33705.60 128.26 17093.37 88888.00 2016-10-29 17:52:17.000 303 33705.61 128.27 17093.32 88888.00 2016-10-29 17:52:18.000 303 33705.61 128.24 17093.31 88888.00 2016-10-29 17:52:19.000 303 33705.62 128.32 17093.30 88888.00 2016-10-29 17:52:20.000 303 33705.60 128.35 17093.30 37792.57 2016-10-29 17:52:21.000 303 33705.60 128.34 17093.32 88888.00 2016-10-29 17:52:22.000 303 33705.62 128.30 17093.31 88888.00 2016-10-29 17:52:23.000 303 33705.70 128.29 17093.31 88888.00 2016-10-29 17:52:24.000 303 33705.69 128.32 17093.38 88888.00 2016-10-29 17:52:25.000 303 33705.68 128.29 17093.37 37792.53 2016-10-29 17:52:26.000 303 33705.72 128.26 17093.38 88888.00 2016-10-29 17:52:27.000 303 33705.71 128.26 17093.36 88888.00 2016-10-29 17:52:28.000 303 33705.74 128.25 17093.35 88888.00 2016-10-29 17:52:29.000 303 33705.74 128.24 17093.35 88888.00 2016-10-29 17:52:30.000 303 33705.76 128.23 17093.34 37792.64 2016-10-29 17:52:31.000 303 33705.78 128.21 17093.32 88888.00 2016-10-29 17:52:32.000 303 33705.75 128.18 17093.37 88888.00 2016-10-29 17:52:33.000 303 33705.76 128.14 17093.36 88888.00 2016-10-29 17:52:34.000 303 33705.78 128.15 17093.35 88888.00 2016-10-29 17:52:35.000 303 33705.75 128.16 17093.39 37792.64 2016-10-29 17:52:36.000 303 33705.78 128.15 17093.40 88888.00 2016-10-29 17:52:37.000 303 33705.76 128.14 17093.41 88888.00 2016-10-29 17:52:38.000 303 33705.73 128.18 17093.41 88888.00 2016-10-29 17:52:39.000 303 33705.74 128.17 17093.38 88888.00 2016-10-29 17:52:40.000 303 33705.74 128.17 17093.33 37792.64 2016-10-29 17:52:41.000 303 33705.78 128.17 17093.34 88888.00 2016-10-29 17:52:42.000 303 33705.80 128.20 17093.40 88888.00 2016-10-29 17:52:43.000 303 33705.75 128.19 17093.37 88888.00 2016-10-29 17:52:44.000 303 33705.70 128.18 17093.34 88888.00 2016-10-29 17:52:45.000 303 33705.73 128.20 17093.35 37792.69 2016-10-29 17:52:46.000 303 33705.73 128.15 17093.33 88888.00 2016-10-29 17:52:47.000 303 33705.76 128.17 17093.34 88888.00 2016-10-29 17:52:48.000 303 33705.74 128.18 17093.36 88888.00 2016-10-29 17:52:49.000 303 33705.77 128.16 17093.36 88888.00 2016-10-29 17:52:50.000 303 33705.77 128.14 17093.32 37792.64 2016-10-29 17:52:51.000 303 33705.79 128.18 17093.35 88888.00 2016-10-29 17:52:52.000 303 33705.80 128.17 17093.39 88888.00 2016-10-29 17:52:53.000 303 33705.81 128.16 17093.37 88888.00 2016-10-29 17:52:54.000 303 33705.79 128.16 17093.38 88888.00 2016-10-29 17:52:55.000 303 33705.81 128.16 17093.37 37792.68 2016-10-29 17:52:56.000 303 33705.79 128.15 17093.36 88888.00 2016-10-29 17:52:57.000 303 33705.78 128.16 17093.36 88888.00 2016-10-29 17:52:58.000 303 33705.77 128.15 17093.33 88888.00 2016-10-29 17:52:59.000 303 33705.76 128.20 17093.33 88888.00 2016-10-29 17:53:00.000 303 33705.71 128.19 17093.32 37792.61 2016-10-29 17:53:01.000 303 33705.69 128.21 17093.34 88888.00 2016-10-29 17:53:02.000 303 33705.71 128.20 17093.34 88888.00 2016-10-29 17:53:03.000 303 33705.69 128.23 17093.32 88888.00 2016-10-29 17:53:04.000 303 33705.66 128.23 17093.33 88888.00 2016-10-29 17:53:05.000 303 33705.64 128.20 17093.34 37792.54 2016-10-29 17:53:06.000 303 33705.63 128.18 17093.34 88888.00 2016-10-29 17:53:07.000 303 33705.61 128.17 17093.37 88888.00 2016-10-29 17:53:08.000 303 33705.59 128.20 17093.39 88888.00 2016-10-29 17:53:09.000 303 33705.57 128.23 17093.38 88888.00 2016-10-29 17:53:10.000 303 33705.57 128.25 17093.35 37792.54 2016-10-29 17:53:11.000 303 33705.53 128.26 17093.36 88888.00 2016-10-29 17:53:12.000 303 33705.52 128.28 17093.38 88888.00 2016-10-29 17:53:13.000 303 33705.55 128.26 17093.40 88888.00 2016-10-29 17:53:14.000 303 33705.55 128.24 17093.41 88888.00 2016-10-29 17:53:15.000 303 33705.56 128.24 17093.40 37792.43 2016-10-29 17:53:16.000 303 33705.59 128.24 17093.42 88888.00 2016-10-29 17:53:17.000 303 33705.57 128.22 17093.42 88888.00 2016-10-29 17:53:18.000 303 33705.54 128.23 17093.44 88888.00 2016-10-29 17:53:19.000 303 33705.55 128.21 17093.39 88888.00 2016-10-29 17:53:20.000 303 33705.59 128.21 17093.41 37792.46 2016-10-29 17:53:21.000 303 33705.62 128.22 17093.42 88888.00 2016-10-29 17:53:22.000 303 33705.63 128.15 17093.38 88888.00 2016-10-29 17:53:23.000 303 33705.63 128.14 17093.37 88888.00 2016-10-29 17:53:24.000 303 33705.65 128.17 17093.37 88888.00 2016-10-29 17:53:25.000 303 33705.69 128.14 17093.37 37792.56 2016-10-29 17:53:26.000 303 33705.70 128.14 17093.35 88888.00 2016-10-29 17:53:27.000 303 33705.69 128.15 17093.38 88888.00 2016-10-29 17:53:28.000 303 33705.73 128.15 17093.41 88888.00 2016-10-29 17:53:29.000 303 33705.77 128.14 17093.41 88888.00 2016-10-29 17:53:30.000 303 33705.76 128.16 17093.41 37792.65 2016-10-29 17:53:31.000 303 33705.71 128.17 17093.36 88888.00 2016-10-29 17:53:32.000 303 33705.72 128.16 17093.35 88888.00 2016-10-29 17:53:33.000 303 33705.73 128.10 17093.37 88888.00 2016-10-29 17:53:34.000 303 33705.74 128.10 17093.36 88888.00 2016-10-29 17:53:35.000 303 33705.77 128.11 17093.34 37792.60 2016-10-29 17:53:36.000 303 33705.76 128.10 17093.34 88888.00 2016-10-29 17:53:37.000 303 33705.76 128.12 17093.37 88888.00 2016-10-29 17:53:38.000 303 33705.77 128.09 17093.36 88888.00 2016-10-29 17:53:39.000 303 33705.78 128.10 17093.36 88888.00 2016-10-29 17:53:40.000 303 33705.76 128.11 17093.38 37792.61 2016-10-29 17:53:41.000 303 33705.81 128.12 17093.40 88888.00 2016-10-29 17:53:42.000 303 33705.80 128.07 17093.41 88888.00 2016-10-29 17:53:43.000 303 33705.80 128.10 17093.39 88888.00 2016-10-29 17:53:44.000 303 33705.81 128.11 17093.36 88888.00 2016-10-29 17:53:45.000 303 33705.85 128.08 17093.37 37792.72 2016-10-29 17:53:46.000 303 33705.86 128.05 17093.35 88888.00 2016-10-29 17:53:47.000 303 33705.86 128.05 17093.31 88888.00 2016-10-29 17:53:48.000 303 33705.87 128.06 17093.30 88888.00 2016-10-29 17:53:49.000 303 33705.86 128.06 17093.34 88888.00 2016-10-29 17:53:50.000 303 33705.87 128.07 17093.36 37792.75 2016-10-29 17:53:51.000 303 33705.92 128.06 17093.38 88888.00 2016-10-29 17:53:52.000 303 33705.90 128.09 17093.37 88888.00 2016-10-29 17:53:53.000 303 33705.88 128.08 17093.36 88888.00 2016-10-29 17:53:54.000 303 33705.89 128.12 17093.35 88888.00 2016-10-29 17:53:55.000 303 33705.89 128.10 17093.41 37792.75 2016-10-29 17:53:56.000 303 33705.90 128.10 17093.42 88888.00 2016-10-29 17:53:57.000 303 33705.85 128.07 17093.40 88888.00 2016-10-29 17:53:58.000 303 33705.84 128.08 17093.37 88888.00 2016-10-29 17:53:59.000 303 33705.85 128.09 17093.35 88888.00 2016-10-29 17:54:00.000 303 33705.86 128.15 17093.38 37792.75 2016-10-29 17:54:01.000 303 33705.84 128.13 17093.34 88888.00 2016-10-29 17:54:02.000 303 33705.84 128.09 17093.29 88888.00 2016-10-29 17:54:03.000 303 33705.83 128.07 17093.31 88888.00 2016-10-29 17:54:04.000 303 33705.82 128.08 17093.32 88888.00 2016-10-29 17:54:05.000 303 33705.81 128.11 17093.31 37792.82 2016-10-29 17:54:06.000 303 33705.88 128.12 17093.33 88888.00 2016-10-29 17:54:07.000 303 33705.87 128.06 17093.31 88888.00 2016-10-29 17:54:08.000 303 33705.82 128.05 17093.33 88888.00 2016-10-29 17:54:09.000 303 33705.81 128.05 17093.35 88888.00 2016-10-29 17:54:10.000 303 33705.80 128.07 17093.36 37792.76 2016-10-29 17:54:11.000 303 33705.81 128.08 17093.35 88888.00 2016-10-29 17:54:12.000 303 33705.77 128.09 17093.33 88888.00 2016-10-29 17:54:13.000 303 33705.74 128.08 17093.37 88888.00 2016-10-29 17:54:14.000 303 33705.73 128.06 17093.38 88888.00 2016-10-29 17:54:15.000 303 33705.76 128.09 17093.40 37792.64 2016-10-29 17:54:16.000 303 33705.77 128.09 17093.39 88888.00 2016-10-29 17:54:17.000 303 33705.71 128.02 17093.38 88888.00 2016-10-29 17:54:18.000 303 33705.75 128.03 17093.37 88888.00 2016-10-29 17:54:19.000 303 33705.75 128.06 17093.37 88888.00 2016-10-29 17:54:20.000 303 33705.75 128.08 17093.39 37792.61 2016-10-29 17:54:21.000 303 33705.72 128.07 17093.40 88888.00 2016-10-29 17:54:22.000 303 33705.70 128.05 17093.36 88888.00 2016-10-29 17:54:23.000 303 33705.70 128.02 17093.34 88888.00 2016-10-29 17:54:24.000 303 33705.68 127.98 17093.35 88888.00 2016-10-29 17:54:25.000 303 33705.70 128.05 17093.39 37792.60 2016-10-29 17:54:26.000 303 33705.69 128.08 17093.40 88888.00 2016-10-29 17:54:27.000 303 33705.66 128.06 17093.39 88888.00 2016-10-29 17:54:28.000 303 33705.69 128.05 17093.38 88888.00 2016-10-29 17:54:29.000 303 33705.66 128.07 17093.38 88888.00 2016-10-29 17:54:30.000 303 33705.66 128.05 17093.40 37792.68 2016-10-29 17:54:31.000 303 33705.66 128.03 17093.39 88888.00 2016-10-29 17:54:32.000 303 33705.61 128.05 17093.41 88888.00 2016-10-29 17:54:33.000 303 33705.61 128.04 17093.44 88888.00 2016-10-29 17:54:34.000 303 33705.62 128.04 17093.43 88888.00 2016-10-29 17:54:35.000 303 33705.59 128.06 17093.42 37792.50 2016-10-29 17:54:36.000 303 33705.56 128.05 17093.40 88888.00 2016-10-29 17:54:37.000 303 33705.55 128.08 17093.43 88888.00 2016-10-29 17:54:38.000 303 33705.56 128.11 17093.43 88888.00 2016-10-29 17:54:39.000 303 33705.56 128.08 17093.43 88888.00 2016-10-29 17:54:40.000 303 33705.57 128.06 17093.42 37792.54 2016-10-29 17:54:41.000 303 33705.53 128.07 17093.43 88888.00 2016-10-29 17:54:42.000 303 33705.49 128.08 17093.44 88888.00 2016-10-29 17:54:43.000 303 33705.51 128.08 17093.40 88888.00 2016-10-29 17:54:44.000 303 33705.52 128.08 17093.39 88888.00 2016-10-29 17:54:45.000 303 33705.54 128.08 17093.40 37792.50 2016-10-29 17:54:46.000 303 33705.51 128.05 17093.36 88888.00 2016-10-29 17:54:47.000 303 33705.49 127.99 17093.35 88888.00 2016-10-29 17:54:48.000 303 33705.49 128.02 17093.39 88888.00 2016-10-29 17:54:49.000 303 33705.47 128.05 17093.38 88888.00 2016-10-29 17:54:50.000 303 33705.46 128.06 17093.38 37792.57 2016-10-29 17:54:51.000 303 33705.44 128.05 17093.40 88888.00 2016-10-29 17:54:52.000 303 33705.47 128.04 17093.38 88888.00 2016-10-29 17:54:53.000 303 33705.50 128.04 17093.36 88888.00 2016-10-29 17:54:54.000 303 33705.47 128.04 17093.39 88888.00 2016-10-29 17:54:55.000 303 33705.47 128.07 17093.42 37792.50 2016-10-29 17:54:56.000 303 33705.48 128.06 17093.43 88888.00 2016-10-29 17:54:57.000 303 33705.48 128.04 17093.41 88888.00 2016-10-29 17:54:58.000 303 33705.45 128.02 17093.44 88888.00 2016-10-29 17:54:59.000 303 33705.46 128.01 17093.41 88888.00 2016-10-29 17:55:00.000 303 33705.49 128.04 17093.43 37792.40 2016-10-29 17:55:01.000 303 33705.48 128.03 17093.40 88888.00 2016-10-29 17:55:02.000 303 33705.47 128.02 17093.34 88888.00 2016-10-29 17:55:03.000 303 33705.44 128.00 17093.34 88888.00 2016-10-29 17:55:04.000 303 33705.46 128.02 17093.34 88888.00 2016-10-29 17:55:05.000 303 33705.46 128.01 17093.34 37792.47 2016-10-29 17:55:06.000 303 33705.52 128.03 17093.33 88888.00 2016-10-29 17:55:07.000 303 33705.54 128.04 17093.35 88888.00 2016-10-29 17:55:08.000 303 33705.53 128.05 17093.38 88888.00 2016-10-29 17:55:09.000 303 33705.50 128.04 17093.39 88888.00 2016-10-29 17:55:10.000 303 33705.50 128.04 17093.37 37792.43 2016-10-29 17:55:11.000 303 33705.51 128.02 17093.35 88888.00 2016-10-29 17:55:12.000 303 33705.50 128.03 17093.36 88888.00 2016-10-29 17:55:13.000 303 33705.52 128.05 17093.42 88888.00 2016-10-29 17:55:14.000 303 33705.48 128.05 17093.39 88888.00 2016-10-29 17:55:15.000 303 33705.48 128.06 17093.37 37792.50 2016-10-29 17:55:16.000 303 33705.40 128.00 17093.39 88888.00 2016-10-29 17:55:17.000 303 33705.40 127.97 17093.37 88888.00 2016-10-29 17:55:18.000 303 33705.40 127.95 17093.35 88888.00 2016-10-29 17:55:19.000 303 33705.40 127.96 17093.34 88888.00 2016-10-29 17:55:20.000 303 33705.44 128.01 17093.36 37792.36 2016-10-29 17:55:21.000 303 33705.44 128.00 17093.37 88888.00 2016-10-29 17:55:22.000 303 33705.44 127.97 17093.37 88888.00 2016-10-29 17:55:23.000 303 33705.44 127.96 17093.39 88888.00 2016-10-29 17:55:24.000 303 33705.46 127.97 17093.40 88888.00 2016-10-29 17:55:25.000 303 33705.46 127.95 17093.44 37792.40 2016-10-29 17:55:26.000 303 33705.46 127.93 17093.43 88888.00 2016-10-29 17:55:27.000 303 33705.49 127.99 17093.46 88888.00 2016-10-29 17:55:28.000 303 33705.47 128.00 17093.45 88888.00 2016-10-29 17:55:29.000 303 33705.45 128.01 17093.44 88888.00 2016-10-29 17:55:30.000 303 33705.43 128.00 17093.40 37792.43 2016-10-29 17:55:31.000 303 33705.42 127.98 17093.41 88888.00 2016-10-29 17:55:32.000 303 33705.41 127.93 17093.41 88888.00 2016-10-29 17:55:33.000 303 33705.43 127.91 17093.40 88888.00 2016-10-29 17:55:34.000 303 33705.41 127.90 17093.43 88888.00 2016-10-29 17:55:35.000 303 33705.40 127.93 17093.48 37792.35 2016-10-29 17:55:36.000 303 33705.39 127.94 17093.48 88888.00 2016-10-29 17:55:37.000 303 33705.36 127.96 17093.50 88888.00 2016-10-29 17:55:38.000 303 33705.31 127.92 17093.51 88888.00 2016-10-29 17:55:39.000 303 33705.33 127.86 17093.47 88888.00 2016-10-29 17:55:40.000 303 33705.35 127.90 17093.43 37792.36 2016-10-29 17:55:41.000 303 33705.32 127.88 17093.44 88888.00 2016-10-29 17:55:42.000 303 33705.32 127.84 17093.46 88888.00 2016-10-29 17:55:43.000 303 33705.32 127.82 17093.47 88888.00 2016-10-29 17:55:44.000 303 33705.29 127.84 17093.42 88888.00 2016-10-29 17:55:45.000 303 33705.27 127.84 17093.44 37792.43 2016-10-29 17:55:46.000 303 33705.30 127.85 17093.43 88888.00 2016-10-29 17:55:47.000 303 33705.30 127.86 17093.47 88888.00 2016-10-29 17:55:48.000 303 33705.31 127.86 17093.47 88888.00 2016-10-29 17:55:49.000 303 33705.34 127.85 17093.43 88888.00 2016-10-29 17:55:50.000 303 33705.33 127.85 17093.39 37792.42 2016-10-29 17:55:51.000 303 33705.30 127.84 17093.43 88888.00 2016-10-29 17:55:52.000 303 33705.31 127.87 17093.47 88888.00 2016-10-29 17:55:53.000 303 33705.27 127.89 17093.44 88888.00 2016-10-29 17:55:54.000 303 33705.25 127.86 17093.42 88888.00 2016-10-29 17:55:55.000 303 33705.25 127.86 17093.46 37792.26 2016-10-29 17:55:56.000 303 33705.25 127.85 17093.47 88888.00 2016-10-29 17:55:57.000 303 33705.27 127.87 17093.47 88888.00 2016-10-29 17:55:58.000 303 33705.27 127.85 17093.46 88888.00 2016-10-29 17:55:59.000 303 33705.29 127.87 17093.46 88888.00 2016-10-29 17:56:00.000 303 33705.32 127.91 17093.47 37792.28 2016-10-29 17:56:01.000 303 33705.31 127.87 17093.48 88888.00 2016-10-29 17:56:02.000 303 33705.29 127.85 17093.46 88888.00 2016-10-29 17:56:03.000 303 33705.29 127.85 17093.49 88888.00 2016-10-29 17:56:04.000 303 33705.32 127.83 17093.52 88888.00 2016-10-29 17:56:05.000 303 33705.30 127.79 17093.51 37792.25 2016-10-29 17:56:06.000 303 33705.32 127.80 17093.54 88888.00 2016-10-29 17:56:07.000 303 33705.31 127.77 17093.53 88888.00 2016-10-29 17:56:08.000 303 33705.30 127.77 17093.49 88888.00 2016-10-29 17:56:09.000 303 33705.29 127.78 17093.46 88888.00 2016-10-29 17:56:10.000 303 33705.26 127.80 17093.45 37792.29 2016-10-29 17:56:11.000 303 33705.25 127.80 17093.45 88888.00 2016-10-29 17:56:12.000 303 33705.25 127.80 17093.45 88888.00 2016-10-29 17:56:13.000 303 33705.22 127.75 17093.45 88888.00 2016-10-29 17:56:14.000 303 33705.24 127.77 17093.45 88888.00 2016-10-29 17:56:15.000 303 33705.23 127.78 17093.42 37792.24 2016-10-29 17:56:16.000 303 33705.20 127.76 17093.45 88888.00 2016-10-29 17:56:17.000 303 33705.18 127.78 17093.47 88888.00 2016-10-29 17:56:18.000 303 33705.17 127.78 17093.50 88888.00 2016-10-29 17:56:19.000 303 33705.17 127.78 17093.45 88888.00 2016-10-29 17:56:20.000 303 33705.16 127.77 17093.47 37792.18 2016-10-29 17:56:21.000 303 33705.16 127.76 17093.45 88888.00 2016-10-29 17:56:22.000 303 33705.13 127.76 17093.45 88888.00 2016-10-29 17:56:23.000 303 33705.11 127.78 17093.44 88888.00 2016-10-29 17:56:24.000 303 33705.12 127.78 17093.42 88888.00 2016-10-29 17:56:25.000 303 33705.14 127.75 17093.43 37792.25 2016-10-29 17:56:26.000 303 33705.10 127.73 17093.41 88888.00 2016-10-29 17:56:27.000 303 33705.11 127.77 17093.43 88888.00 2016-10-29 17:56:28.000 303 33705.10 127.77 17093.49 88888.00 2016-10-29 17:56:29.000 303 33705.10 127.72 17093.47 88888.00 2016-10-29 17:56:30.000 303 33705.09 127.69 17093.49 37792.14 2016-10-29 17:56:31.000 303 33705.08 127.67 17093.48 88888.00 2016-10-29 17:56:32.000 303 33705.09 127.68 17093.48 88888.00 2016-10-29 17:56:33.000 303 33705.14 127.70 17093.46 88888.00 2016-10-29 17:56:34.000 303 33705.13 127.67 17093.42 88888.00 2016-10-29 17:56:35.000 303 33705.11 127.63 17093.41 37792.14 2016-10-29 17:56:36.000 303 33705.14 127.63 17093.41 88888.00 2016-10-29 17:56:37.000 303 33705.11 127.67 17093.44 88888.00 2016-10-29 17:56:38.000 303 33705.06 127.65 17093.42 88888.00 2016-10-29 17:56:39.000 303 33705.09 127.64 17093.42 88888.00 2016-10-29 17:56:40.000 303 33705.10 127.64 17093.40 37792.10 2016-10-29 17:56:41.000 303 33705.09 127.66 17093.43 88888.00 2016-10-29 17:56:42.000 303 33705.07 127.61 17093.43 88888.00 2016-10-29 17:56:43.000 303 33705.05 127.62 17093.46 88888.00 2016-10-29 17:56:44.000 303 33705.02 127.63 17093.45 88888.00 2016-10-29 17:56:45.000 303 33705.04 127.66 17093.46 37792.11 2016-10-29 17:56:46.000 303 33705.03 127.65 17093.46 88888.00 2016-10-29 17:56:47.000 303 33705.05 127.69 17093.47 88888.00 2016-10-29 17:56:48.000 303 33705.02 127.71 17093.46 88888.00 2016-10-29 17:56:49.000 303 33704.99 127.68 17093.47 88888.00 2016-10-29 17:56:50.000 303 33705.00 127.69 17093.45 37792.10 2016-10-29 17:56:51.000 303 33705.04 127.73 17093.46 88888.00 2016-10-29 17:56:52.000 303 33705.00 127.69 17093.46 88888.00 2016-10-29 17:56:53.000 303 33704.97 127.64 17093.46 88888.00 2016-10-29 17:56:54.000 303 33704.92 127.61 17093.45 88888.00 2016-10-29 17:56:55.000 303 33704.91 127.63 17093.47 37792.01 2016-10-29 17:56:56.000 303 33704.92 127.65 17093.47 88888.00 2016-10-29 17:56:57.000 303 33704.91 127.63 17093.48 88888.00 2016-10-29 17:56:58.000 303 33704.91 127.64 17093.50 88888.00 2016-10-29 17:56:59.000 303 33704.89 127.62 17093.51 88888.00 2016-10-29 17:57:00.000 303 33704.89 127.61 17093.51 37792.03 2016-10-29 17:57:01.000 303 33704.85 127.55 17093.49 88888.00 2016-10-29 17:57:02.000 303 33704.86 127.61 17093.50 88888.00 2016-10-29 17:57:03.000 303 33704.88 127.61 17093.51 88888.00 2016-10-29 17:57:04.000 303 33704.88 127.58 17093.53 88888.00 2016-10-29 17:57:05.000 303 33704.90 127.55 17093.54 37791.96 2016-10-29 17:57:06.000 303 33704.89 127.58 17093.54 88888.00 2016-10-29 17:57:07.000 303 33704.89 127.54 17093.56 88888.00 2016-10-29 17:57:08.000 303 33704.87 127.49 17093.60 88888.00 2016-10-29 17:57:09.000 303 33704.91 127.48 17093.57 88888.00 2016-10-29 17:57:10.000 303 33704.90 127.48 17093.53 37791.96 2016-10-29 17:57:11.000 303 33704.93 127.52 17093.52 88888.00 2016-10-29 17:57:12.000 303 33704.92 127.51 17093.52 88888.00 2016-10-29 17:57:13.000 303 33704.92 127.46 17093.51 88888.00 2016-10-29 17:57:14.000 303 33704.91 127.45 17093.50 88888.00 2016-10-29 17:57:15.000 303 33704.90 127.46 17093.49 37791.94 2016-10-29 17:57:16.000 303 33704.83 127.45 17093.48 88888.00 2016-10-29 17:57:17.000 303 33704.84 127.46 17093.47 88888.00 2016-10-29 17:57:18.000 303 33704.87 127.43 17093.50 88888.00 2016-10-29 17:57:19.000 303 33704.86 127.44 17093.49 88888.00 2016-10-29 17:57:20.000 303 33704.86 127.43 17093.51 37791.90 2016-10-29 17:57:21.000 303 33704.84 127.39 17093.52 88888.00 2016-10-29 17:57:22.000 303 33704.83 127.38 17093.48 88888.00 2016-10-29 17:57:23.000 303 33704.81 127.40 17093.49 88888.00 2016-10-29 17:57:24.000 303 33704.83 127.38 17093.50 88888.00 2016-10-29 17:57:25.000 303 33704.84 127.42 17093.52 37791.88 2016-10-29 17:57:26.000 303 33704.82 127.43 17093.54 88888.00 2016-10-29 17:57:27.000 303 33704.80 127.42 17093.52 88888.00 2016-10-29 17:57:28.000 303 33704.81 127.39 17093.51 88888.00 2016-10-29 17:57:29.000 303 33704.83 127.34 17093.50 88888.00 2016-10-29 17:57:30.000 303 33704.79 127.33 17093.48 37791.93 2016-10-29 17:57:31.000 303 33704.78 127.36 17093.48 88888.00 2016-10-29 17:57:32.000 303 33704.72 127.34 17093.51 88888.00 2016-10-29 17:57:33.000 303 33704.74 127.37 17093.50 88888.00 2016-10-29 17:57:34.000 303 33704.70 127.36 17093.53 88888.00 2016-10-29 17:57:35.000 303 33704.71 127.37 17093.52 37791.94 2016-10-29 17:57:36.000 303 33704.69 127.40 17093.50 88888.00 2016-10-29 17:57:37.000 303 33704.68 127.41 17093.52 88888.00 2016-10-29 17:57:38.000 303 33704.65 127.36 17093.53 88888.00 2016-10-29 17:57:39.000 303 33704.62 127.35 17093.52 88888.00 2016-10-29 17:57:40.000 303 33704.61 127.37 17093.51 37791.78 2016-10-29 17:57:41.000 303 33704.63 127.39 17093.51 88888.00 2016-10-29 17:57:42.000 303 33704.61 127.38 17093.49 88888.00 2016-10-29 17:57:43.000 303 33704.58 127.37 17093.54 88888.00 2016-10-29 17:57:44.000 303 33704.59 127.37 17093.57 88888.00 2016-10-29 17:57:45.000 303 33704.61 127.34 17093.60 37791.75 2016-10-29 17:57:46.000 303 33704.63 127.35 17093.59 88888.00 2016-10-29 17:57:47.000 303 33704.60 127.35 17093.56 88888.00 2016-10-29 17:57:48.000 303 33704.60 127.33 17093.54 88888.00 2016-10-29 17:57:49.000 303 33704.60 127.30 17093.56 88888.00 2016-10-29 17:57:50.000 303 33704.58 127.27 17093.58 37791.78 2016-10-29 17:57:51.000 303 33704.58 127.27 17093.57 88888.00 2016-10-29 17:57:52.000 303 33704.56 127.26 17093.56 88888.00 2016-10-29 17:57:53.000 303 33704.54 127.24 17093.59 88888.00 2016-10-29 17:57:54.000 303 33704.57 127.26 17093.61 88888.00 2016-10-29 17:57:55.000 303 33704.58 127.27 17093.60 37791.72 2016-10-29 17:57:56.000 303 33704.61 127.31 17093.62 88888.00 2016-10-29 17:57:57.000 303 33704.59 127.30 17093.60 88888.00 2016-10-29 17:57:58.000 303 33704.60 127.29 17093.62 88888.00 2016-10-29 17:57:59.000 303 33704.62 127.29 17093.59 88888.00 2016-10-29 17:58:00.000 303 33704.61 127.31 17093.55 37791.71 2016-10-29 17:58:01.000 303 33704.59 127.33 17093.53 88888.00 2016-10-29 17:58:02.000 303 33704.58 127.33 17093.54 88888.00 2016-10-29 17:58:03.000 303 33704.51 127.33 17093.52 88888.00 2016-10-29 17:58:04.000 303 33704.55 127.33 17093.51 88888.00 2016-10-29 17:58:05.000 303 33704.55 127.30 17093.53 37791.65 2016-10-29 17:58:06.000 303 33704.54 127.30 17093.57 88888.00 2016-10-29 17:58:07.000 303 33704.57 127.31 17093.55 88888.00 2016-10-29 17:58:08.000 303 33704.56 127.28 17093.54 88888.00 2016-10-29 17:58:09.000 303 33704.54 127.28 17093.54 88888.00 2016-10-29 17:58:10.000 303 33704.51 127.29 17093.56 37791.68 2016-10-29 17:58:11.000 303 33704.46 127.30 17093.60 88888.00 2016-10-29 17:58:12.000 303 33704.44 127.32 17093.61 88888.00 2016-10-29 17:58:13.000 303 33704.44 127.28 17093.59 88888.00 2016-10-29 17:58:14.000 303 33704.49 127.25 17093.57 88888.00 2016-10-29 17:58:15.000 303 33704.48 127.28 17093.55 37791.61 2016-10-29 17:58:16.000 303 33704.49 127.25 17093.56 88888.00 2016-10-29 17:58:17.000 303 33704.49 127.29 17093.59 88888.00 2016-10-29 17:58:18.000 303 33704.46 127.30 17093.56 88888.00 2016-10-29 17:58:19.000 303 33704.42 127.28 17093.52 88888.00 2016-10-29 17:58:20.000 303 33704.42 127.26 17093.52 37791.62 2016-10-29 17:58:21.000 303 33704.44 127.23 17093.54 88888.00 2016-10-29 17:58:22.000 303 33704.44 127.27 17093.51 88888.00 2016-10-29 17:58:23.000 303 33704.44 127.27 17093.50 88888.00 2016-10-29 17:58:24.000 303 33704.44 127.24 17093.49 88888.00 2016-10-29 17:58:25.000 303 33704.42 127.26 17093.48 37791.58 2016-10-29 17:58:26.000 303 33704.44 127.22 17093.49 88888.00 2016-10-29 17:58:27.000 303 33704.43 127.26 17093.51 88888.00 2016-10-29 17:58:28.000 303 33704.43 127.28 17093.49 88888.00 2016-10-29 17:58:29.000 303 33704.43 127.31 17093.48 88888.00 2016-10-29 17:58:30.000 303 33704.42 127.29 17093.55 37791.57 2016-10-29 17:58:31.000 303 33704.42 127.26 17093.55 88888.00 2016-10-29 17:58:32.000 303 33704.40 127.27 17093.54 88888.00 2016-10-29 17:58:33.000 303 33704.38 127.29 17093.56 88888.00 2016-10-29 17:58:34.000 303 33704.39 127.23 17093.60 88888.00 2016-10-29 17:58:35.000 303 33704.40 127.24 17093.65 37791.57 2016-10-29 17:58:36.000 303 33704.40 127.23 17093.64 88888.00 2016-10-29 17:58:37.000 303 33704.35 127.22 17093.59 88888.00 2016-10-29 17:58:38.000 303 33704.33 127.22 17093.61 88888.00 2016-10-29 17:58:39.000 303 33704.36 127.20 17093.62 88888.00 2016-10-29 17:58:40.000 303 33704.35 127.20 17093.61 37791.53 2016-10-29 17:58:41.000 303 33704.38 127.18 17093.64 88888.00 2016-10-29 17:58:42.000 303 33704.37 127.20 17093.62 88888.00 2016-10-29 17:58:43.000 303 33704.40 127.24 17093.63 88888.00 2016-10-29 17:58:44.000 303 33704.33 127.23 17093.62 88888.00 2016-10-29 17:58:45.000 303 33704.32 127.22 17093.63 37791.60 2016-10-29 17:58:46.000 303 33704.34 127.22 17093.63 88888.00 2016-10-29 17:58:47.000 303 33704.28 127.21 17093.63 88888.00 2016-10-29 17:58:48.000 303 33704.29 127.20 17093.67 88888.00 2016-10-29 17:58:49.000 303 33704.35 127.22 17093.67 88888.00 2016-10-29 17:58:50.000 303 33704.34 127.23 17093.64 37791.44 2016-10-29 17:58:51.000 303 33704.30 127.21 17093.65 88888.00 2016-10-29 17:58:52.000 303 33704.28 127.19 17093.66 88888.00 2016-10-29 17:58:53.000 303 33704.27 127.21 17093.68 88888.00 2016-10-29 17:58:54.000 303 33704.28 127.20 17093.67 88888.00 2016-10-29 17:58:55.000 303 33704.30 127.21 17093.70 37791.40 2016-10-29 17:58:56.000 303 33704.30 127.22 17093.71 88888.00 2016-10-29 17:58:57.000 303 33704.29 127.25 17093.69 88888.00 2016-10-29 17:58:58.000 303 33704.31 127.26 17093.72 88888.00 2016-10-29 17:58:59.000 303 33704.30 127.25 17093.75 88888.00 2016-10-29 17:59:00.000 303 33704.30 127.24 17093.72 37791.46 2016-10-29 17:59:01.000 303 33704.27 127.21 17093.73 88888.00 2016-10-29 17:59:02.000 303 33704.28 127.18 17093.73 88888.00 2016-10-29 17:59:03.000 303 33704.31 127.18 17093.73 88888.00 2016-10-29 17:59:04.000 303 33704.28 127.21 17093.77 88888.00 2016-10-29 17:59:05.000 303 33704.28 127.16 17093.74 37791.46 2016-10-29 17:59:06.000 303 33704.29 127.19 17093.73 88888.00 2016-10-29 17:59:07.000 303 33704.30 127.20 17093.74 88888.00 2016-10-29 17:59:08.000 303 33704.27 127.19 17093.73 88888.00 2016-10-29 17:59:09.000 303 33704.25 127.20 17093.72 88888.00 2016-10-29 17:59:10.000 303 33704.26 127.22 17093.72 37791.40 2016-10-29 17:59:11.000 303 33704.24 127.18 17093.73 88888.00 2016-10-29 17:59:12.000 303 33704.23 127.18 17093.73 88888.00 2016-10-29 17:59:13.000 303 33704.26 127.16 17093.72 88888.00 2016-10-29 17:59:14.000 303 33704.21 127.12 17093.73 88888.00 2016-10-29 17:59:15.000 303 33704.19 127.12 17093.71 37791.39 2016-10-29 17:59:16.000 303 33704.16 127.15 17093.71 88888.00 2016-10-29 17:59:17.000 303 33704.17 127.17 17093.71 88888.00 2016-10-29 17:59:18.000 303 33704.16 127.14 17093.73 88888.00 2016-10-29 17:59:19.000 303 33704.15 127.14 17093.75 88888.00 2016-10-29 17:59:20.000 303 33704.15 127.15 17093.69 37791.43 2016-10-29 17:59:21.000 303 33704.14 127.13 17093.67 88888.00 2016-10-29 17:59:22.000 303 33704.13 127.10 17093.69 88888.00 2016-10-29 17:59:23.000 303 33704.18 127.13 17093.69 88888.00 2016-10-29 17:59:24.000 303 33704.16 127.15 17093.66 88888.00 2016-10-29 17:59:25.000 303 33704.16 127.17 17093.68 37791.38 2016-10-29 17:59:26.000 303 33704.13 127.15 17093.70 88888.00 2016-10-29 17:59:27.000 303 33704.09 127.11 17093.69 88888.00 2016-10-29 17:59:28.000 303 33704.09 127.10 17093.68 88888.00 2016-10-29 17:59:29.000 303 33704.10 127.12 17093.67 88888.00 2016-10-29 17:59:30.000 303 33704.10 127.09 17093.71 37791.26 2016-10-29 17:59:31.000 303 33704.06 127.06 17093.69 88888.00 2016-10-29 17:59:32.000 303 33704.04 127.07 17093.68 88888.00 2016-10-29 17:59:33.000 303 33704.06 127.12 17093.71 88888.00 2016-10-29 17:59:34.000 303 33704.05 127.07 17093.70 88888.00 2016-10-29 17:59:35.000 303 33704.01 127.10 17093.73 37791.26 2016-10-29 17:59:36.000 303 33704.00 127.10 17093.72 88888.00 2016-10-29 17:59:37.000 303 33704.03 127.08 17093.72 88888.00 2016-10-29 17:59:38.000 303 33703.99 127.07 17093.75 88888.00 2016-10-29 17:59:39.000 303 33704.02 127.02 17093.75 88888.00 2016-10-29 17:59:40.000 303 33704.01 127.01 17093.77 37791.21 2016-10-29 17:59:41.000 303 33703.99 127.01 17093.77 88888.00 2016-10-29 17:59:42.000 303 33703.96 127.02 17093.74 88888.00 2016-10-29 17:59:43.000 303 33703.96 127.06 17093.74 88888.00 2016-10-29 17:59:44.000 303 33703.97 127.06 17093.73 88888.00 2016-10-29 17:59:45.000 303 33703.98 127.03 17093.73 37791.19 2016-10-29 17:59:46.000 303 33703.96 127.04 17093.71 88888.00 2016-10-29 17:59:47.000 303 33703.97 127.02 17093.73 88888.00 2016-10-29 17:59:48.000 303 33704.00 127.02 17093.73 88888.00 2016-10-29 17:59:49.000 303 33704.01 127.03 17093.71 88888.00 2016-10-29 17:59:50.000 303 33704.02 127.02 17093.75 37791.17 2016-10-29 17:59:51.000 303 33704.04 127.00 17093.72 88888.00 2016-10-29 17:59:52.000 303 33704.00 127.01 17093.73 88888.00 2016-10-29 17:59:53.000 303 33703.98 127.00 17093.74 88888.00 2016-10-29 17:59:54.000 303 33703.95 126.98 17093.74 88888.00 2016-10-29 17:59:55.000 303 33703.93 126.98 17093.78 37791.21 2016-10-29 17:59:56.000 303 33703.89 127.02 17093.77 88888.00 2016-10-29 17:59:57.000 303 33703.87 127.00 17093.76 88888.00 2016-10-29 17:59:58.000 303 33703.86 127.01 17093.75 88888.00 2016-10-29 17:59:59.000 303 33703.84 126.97 17093.73 88888.00 2016-10-29 18:00:00.000 303 33703.81 126.95 17093.72 37791.11 2016-10-29 18:00:01.000 303 33703.82 126.93 17093.74 88888.00 2016-10-29 18:00:02.000 303 33703.84 126.89 17093.77 88888.00 2016-10-29 18:00:03.000 303 33703.83 126.89 17093.78 88888.00 2016-10-29 18:00:04.000 303 33703.80 126.89 17093.78 88888.00 2016-10-29 18:00:05.000 303 33703.80 126.88 17093.77 37791.10 2016-10-29 18:00:06.000 303 33703.78 126.89 17093.73 88888.00 2016-10-29 18:00:07.000 303 33703.75 126.86 17093.77 88888.00 2016-10-29 18:00:08.000 303 33703.73 126.87 17093.74 88888.00 2016-10-29 18:00:09.000 303 33703.71 126.87 17093.74 88888.00 2016-10-29 18:00:10.000 303 33703.68 126.88 17093.76 37791.07 2016-10-29 18:00:11.000 303 33703.74 126.87 17093.78 88888.00 2016-10-29 18:00:12.000 303 33703.72 126.87 17093.78 88888.00 2016-10-29 18:00:13.000 303 33703.69 126.92 17093.77 88888.00 2016-10-29 18:00:14.000 303 33703.68 126.93 17093.78 88888.00 2016-10-29 18:00:15.000 303 33703.71 126.91 17093.78 37791.08 2016-10-29 18:00:16.000 303 33703.71 126.93 17093.80 88888.00 2016-10-29 18:00:17.000 303 33703.68 126.92 17093.79 88888.00 2016-10-29 18:00:18.000 303 33703.66 126.94 17093.82 88888.00 2016-10-29 18:00:19.000 303 33703.63 126.91 17093.79 88888.00 2016-10-29 18:00:20.000 303 33703.63 126.88 17093.79 37791.00 2016-10-29 18:00:21.000 303 33703.61 126.85 17093.79 88888.00 2016-10-29 18:00:22.000 303 33703.57 126.83 17093.78 88888.00 2016-10-29 18:00:23.000 303 33703.57 126.85 17093.75 88888.00 2016-10-29 18:00:24.000 303 33703.61 126.85 17093.73 88888.00 2016-10-29 18:00:25.000 303 33703.59 126.87 17093.75 37790.96 2016-10-29 18:00:26.000 303 33703.55 126.85 17093.69 88888.00 2016-10-29 18:00:27.000 303 33703.55 126.88 17093.71 88888.00 2016-10-29 18:00:28.000 303 33703.58 126.84 17093.71 88888.00 2016-10-29 18:00:29.000 303 33703.58 126.83 17093.76 88888.00 2016-10-29 18:00:30.000 303 33703.61 126.83 17093.75 37791.00 2016-10-29 18:00:31.000 303 33703.58 126.84 17093.79 88888.00 2016-10-29 18:00:32.000 303 33703.53 126.81 17093.76 88888.00 2016-10-29 18:00:33.000 303 33703.54 126.84 17093.72 88888.00 2016-10-29 18:00:34.000 303 33703.54 126.82 17093.74 88888.00 2016-10-29 18:00:35.000 303 33703.53 126.78 17093.74 37790.89 2016-10-29 18:00:36.000 303 33703.51 126.81 17093.74 88888.00 2016-10-29 18:00:37.000 303 33703.51 126.81 17093.74 88888.00 2016-10-29 18:00:38.000 303 33703.52 126.79 17093.71 88888.00 2016-10-29 18:00:39.000 303 33703.51 126.77 17093.68 88888.00 2016-10-29 18:00:40.000 303 33703.51 126.75 17093.69 37790.88 2016-10-29 18:00:41.000 303 33703.57 126.74 17093.73 88888.00 2016-10-29 18:00:42.000 303 33703.56 126.76 17093.71 88888.00 2016-10-29 18:00:43.000 303 33703.56 126.71 17093.70 88888.00 2016-10-29 18:00:44.000 303 33703.60 126.71 17093.69 88888.00 2016-10-29 18:00:45.000 303 33703.54 126.75 17093.68 37790.92 2016-10-29 18:00:46.000 303 33703.52 126.77 17093.71 88888.00 2016-10-29 18:00:47.000 303 33703.51 126.79 17093.75 88888.00 2016-10-29 18:00:48.000 303 33703.53 126.76 17093.75 88888.00 2016-10-29 18:00:49.000 303 33703.52 126.76 17093.80 88888.00 2016-10-29 18:00:50.000 303 33703.48 126.75 17093.76 37790.83 2016-10-29 18:00:51.000 303 33703.45 126.74 17093.75 88888.00 2016-10-29 18:00:52.000 303 33703.49 126.77 17093.78 88888.00 2016-10-29 18:00:53.000 303 33703.47 126.79 17093.78 88888.00 2016-10-29 18:00:54.000 303 33703.47 126.76 17093.78 88888.00 2016-10-29 18:00:55.000 303 33703.45 126.75 17093.77 37790.81 2016-10-29 18:00:56.000 303 33703.40 126.75 17093.78 88888.00 2016-10-29 18:00:57.000 303 33703.40 126.73 17093.78 88888.00 2016-10-29 18:00:58.000 303 33703.41 126.70 17093.78 88888.00 2016-10-29 18:00:59.000 303 33703.42 126.72 17093.76 88888.00 2016-10-29 18:01:00.000 303 33703.41 126.72 17093.76 37790.78 2016-10-29 18:01:01.000 303 33703.39 126.71 17093.78 88888.00 2016-10-29 18:01:02.000 303 33703.42 126.74 17093.80 88888.00 2016-10-29 18:01:03.000 303 33703.43 126.77 17093.78 88888.00 2016-10-29 18:01:04.000 303 33703.46 126.72 17093.82 88888.00 2016-10-29 18:01:05.000 303 33703.42 126.72 17093.78 37790.79 2016-10-29 18:01:06.000 303 33703.42 126.74 17093.77 88888.00 2016-10-29 18:01:07.000 303 33703.42 126.77 17093.77 88888.00 2016-10-29 18:01:08.000 303 33703.42 126.76 17093.75 88888.00 2016-10-29 18:01:09.000 303 33703.41 126.79 17093.76 88888.00 2016-10-29 18:01:10.000 303 33703.39 126.75 17093.78 37790.76 2016-10-29 18:01:11.000 303 33703.42 126.75 17093.83 88888.00 2016-10-29 18:01:12.000 303 33703.41 126.70 17093.79 88888.00 2016-10-29 18:01:13.000 303 33703.40 126.72 17093.77 88888.00 2016-10-29 18:01:14.000 303 33703.43 126.72 17093.82 88888.00 2016-10-29 18:01:15.000 303 33703.41 126.75 17093.80 37790.67 2016-10-29 18:01:16.000 303 33703.39 126.80 17093.84 88888.00 2016-10-29 18:01:17.000 303 33703.39 126.78 17093.85 88888.00 2016-10-29 18:01:18.000 303 33703.38 126.72 17093.81 88888.00 2016-10-29 18:01:19.000 303 33703.36 126.69 17093.79 88888.00 2016-10-29 18:01:20.000 303 33703.36 126.70 17093.80 37790.72 2016-10-29 18:01:21.000 303 33703.35 126.75 17093.78 88888.00 2016-10-29 18:01:22.000 303 33703.34 126.76 17093.74 88888.00 2016-10-29 18:01:23.000 303 33703.32 126.78 17093.71 88888.00 2016-10-29 18:01:24.000 303 33703.28 126.79 17093.74 88888.00 2016-10-29 18:01:25.000 303 33703.27 126.81 17093.77 37790.67 2016-10-29 18:01:26.000 303 33703.25 126.78 17093.78 88888.00 2016-10-29 18:01:27.000 303 33703.25 126.78 17093.80 88888.00 2016-10-29 18:01:28.000 303 33703.23 126.77 17093.77 88888.00 2016-10-29 18:01:29.000 303 33703.23 126.77 17093.78 88888.00 2016-10-29 18:01:30.000 303 33703.23 126.78 17093.81 37790.62 2016-10-29 18:01:31.000 303 33703.25 126.80 17093.81 88888.00 2016-10-29 18:01:32.000 303 33703.23 126.79 17093.79 88888.00 2016-10-29 18:01:33.000 303 33703.26 126.79 17093.75 88888.00 2016-10-29 18:01:34.000 303 33703.22 126.79 17093.80 88888.00 2016-10-29 18:01:35.000 303 33703.22 126.78 17093.80 37790.68 2016-10-29 18:01:36.000 303 33703.22 126.81 17093.81 88888.00 2016-10-29 18:01:37.000 303 33703.21 126.82 17093.80 88888.00 2016-10-29 18:01:38.000 303 33703.19 126.80 17093.81 88888.00 2016-10-29 18:01:39.000 303 33703.18 126.79 17093.82 88888.00 2016-10-29 18:01:40.000 303 33703.21 126.78 17093.82 37790.68 2016-10-29 18:01:41.000 303 33703.22 126.79 17093.83 88888.00 2016-10-29 18:01:42.000 303 33703.19 126.83 17093.84 88888.00 2016-10-29 18:01:43.000 303 33703.17 126.87 17093.81 88888.00 2016-10-29 18:01:44.000 303 33703.15 126.85 17093.81 88888.00 2016-10-29 18:01:45.000 303 33703.13 126.84 17093.84 37790.64 2016-10-29 18:01:46.000 303 33703.13 126.82 17093.83 88888.00 2016-10-29 18:01:47.000 303 33703.12 126.83 17093.84 88888.00 2016-10-29 18:01:48.000 303 33703.11 126.82 17093.80 88888.00 2016-10-29 18:01:49.000 303 33703.15 126.82 17093.81 88888.00 2016-10-29 18:01:50.000 303 33703.11 126.80 17093.82 37790.57 2016-10-29 18:01:51.000 303 33703.10 126.78 17093.85 88888.00 2016-10-29 18:01:52.000 303 33703.10 126.76 17093.90 88888.00 2016-10-29 18:01:53.000 303 33703.07 126.74 17093.88 88888.00 2016-10-29 18:01:54.000 303 33703.07 126.76 17093.82 88888.00 2016-10-29 18:01:55.000 303 33703.05 126.79 17093.80 37790.44 2016-10-29 18:01:56.000 303 33703.03 126.82 17093.79 88888.00 2016-10-29 18:01:57.000 303 33703.03 126.82 17093.82 88888.00 2016-10-29 18:01:58.000 303 33703.03 126.78 17093.81 88888.00 2016-10-29 18:01:59.000 303 33703.05 126.81 17093.78 88888.00 2016-10-29 18:02:00.000 303 33703.02 126.76 17093.79 37790.47 2016-10-29 18:02:01.000 303 33702.99 126.78 17093.82 88888.00 2016-10-29 18:02:02.000 303 33703.00 126.78 17093.82 88888.00 2016-10-29 18:02:03.000 303 33702.97 126.75 17093.83 88888.00 2016-10-29 18:02:04.000 303 33702.93 126.75 17093.84 88888.00 2016-10-29 18:02:05.000 303 33702.96 126.79 17093.84 37790.44 2016-10-29 18:02:06.000 303 33702.96 126.77 17093.79 88888.00 2016-10-29 18:02:07.000 303 33702.94 126.73 17093.80 88888.00 2016-10-29 18:02:08.000 303 33702.93 126.76 17093.81 88888.00 2016-10-29 18:02:09.000 303 33702.95 126.76 17093.86 88888.00 2016-10-29 18:02:10.000 303 33702.90 126.78 17093.88 37790.32 2016-10-29 18:02:11.000 303 33702.90 126.81 17093.84 88888.00 2016-10-29 18:02:12.000 303 33702.88 126.78 17093.84 88888.00 2016-10-29 18:02:13.000 303 33702.91 126.76 17093.82 88888.00 2016-10-29 18:02:14.000 303 33702.86 126.79 17093.81 88888.00 2016-10-29 18:02:15.000 303 33702.86 126.78 17093.82 37790.39 2016-10-29 18:02:16.000 303 33702.88 126.79 17093.85 88888.00 2016-10-29 18:02:17.000 303 33702.85 126.79 17093.86 88888.00 2016-10-29 18:02:18.000 303 33702.84 126.82 17093.84 88888.00 2016-10-29 18:02:19.000 303 33702.83 126.82 17093.86 88888.00 2016-10-29 18:02:20.000 303 33702.77 126.83 17093.81 37790.21 2016-10-29 18:02:21.000 303 33702.77 126.82 17093.87 88888.00 2016-10-29 18:02:22.000 303 33702.78 126.82 17093.92 88888.00 2016-10-29 18:02:23.000 303 33702.78 126.80 17093.90 88888.00 2016-10-29 18:02:24.000 303 33702.77 126.76 17093.83 88888.00 2016-10-29 18:02:25.000 303 33702.77 126.79 17093.83 37790.28 2016-10-29 18:02:26.000 303 33702.74 126.79 17093.83 88888.00 2016-10-29 18:02:27.000 303 33702.72 126.82 17093.85 88888.00 2016-10-29 18:02:28.000 303 33702.72 126.81 17093.85 88888.00 2016-10-29 18:02:29.000 303 33702.72 126.80 17093.86 88888.00 2016-10-29 18:02:30.000 303 33702.70 126.83 17093.90 37790.24 2016-10-29 18:02:31.000 303 33702.70 126.84 17093.84 88888.00 2016-10-29 18:02:32.000 303 33702.73 126.83 17093.84 88888.00 2016-10-29 18:02:33.000 303 33702.75 126.82 17093.88 88888.00 2016-10-29 18:02:34.000 303 33702.76 126.84 17093.88 88888.00 2016-10-29 18:02:35.000 303 33702.77 126.81 17093.87 37790.14 2016-10-29 18:02:36.000 303 33702.74 126.81 17093.84 88888.00 2016-10-29 18:02:37.000 303 33702.72 126.81 17093.86 88888.00 2016-10-29 18:02:38.000 303 33702.74 126.81 17093.88 88888.00 2016-10-29 18:02:39.000 303 33702.73 126.82 17093.87 88888.00 2016-10-29 18:02:40.000 303 33702.69 126.84 17093.89 37790.18 2016-10-29 18:02:41.000 303 33702.68 126.82 17093.93 88888.00 2016-10-29 18:02:42.000 303 33702.67 126.78 17093.95 88888.00 2016-10-29 18:02:43.000 303 33702.62 126.77 17093.96 88888.00 2016-10-29 18:02:44.000 303 33702.62 126.77 17093.94 88888.00 2016-10-29 18:02:45.000 303 33702.65 126.82 17093.95 37790.15 2016-10-29 18:02:46.000 303 33702.66 126.80 17093.94 88888.00 2016-10-29 18:02:47.000 303 33702.67 126.79 17093.92 88888.00 2016-10-29 18:02:48.000 303 33702.68 126.77 17093.90 88888.00 2016-10-29 18:02:49.000 303 33702.72 126.78 17093.91 88888.00 2016-10-29 18:02:50.000 303 33702.71 126.82 17093.92 37790.18 2016-10-29 18:02:51.000 303 33702.69 126.84 17093.93 88888.00 2016-10-29 18:02:52.000 303 33702.69 126.81 17093.94 88888.00 2016-10-29 18:02:53.000 303 33702.69 126.80 17093.91 88888.00 2016-10-29 18:02:54.000 303 33702.63 126.80 17093.90 88888.00 2016-10-29 18:02:55.000 303 33702.62 126.83 17093.89 37790.07 2016-10-29 18:02:56.000 303 33702.59 126.81 17093.88 88888.00 2016-10-29 18:02:57.000 303 33702.60 126.85 17093.88 88888.00 2016-10-29 18:02:58.000 303 33702.55 126.82 17093.90 88888.00 2016-10-29 18:02:59.000 303 33702.54 126.80 17093.94 88888.00 2016-10-29 18:03:00.000 303 33702.56 126.81 17093.96 37790.11 2016-10-29 18:03:01.000 303 33702.52 126.83 17093.92 88888.00 2016-10-29 18:03:02.000 303 33702.50 126.86 17093.90 88888.00 2016-10-29 18:03:03.000 303 33702.49 126.87 17093.93 88888.00 2016-10-29 18:03:04.000 303 33702.46 126.90 17093.92 88888.00 2016-10-29 18:03:05.000 303 33702.44 126.90 17093.91 37790.06 2016-10-29 18:03:06.000 303 33702.46 126.93 17093.89 88888.00 2016-10-29 18:03:07.000 303 33702.45 126.92 17093.87 88888.00 2016-10-29 18:03:08.000 303 33702.41 126.94 17093.86 88888.00 2016-10-29 18:03:09.000 303 33702.42 126.94 17093.88 88888.00 2016-10-29 18:03:10.000 303 33702.43 126.91 17093.87 37789.99 2016-10-29 18:03:11.000 303 33702.44 126.92 17093.90 88888.00 2016-10-29 18:03:12.000 303 33702.43 126.93 17093.93 88888.00 2016-10-29 18:03:13.000 303 33702.45 126.95 17093.92 88888.00 2016-10-29 18:03:14.000 303 33702.41 126.90 17093.92 88888.00 2016-10-29 18:03:15.000 303 33702.44 126.88 17093.94 37789.85 2016-10-29 18:03:16.000 303 33702.44 126.92 17093.94 88888.00 2016-10-29 18:03:17.000 303 33702.43 126.91 17093.92 88888.00 2016-10-29 18:03:18.000 303 33702.43 126.91 17093.90 88888.00 2016-10-29 18:03:19.000 303 33702.45 126.94 17093.94 88888.00 2016-10-29 18:03:20.000 303 33702.43 126.95 17093.94 37789.88 2016-10-29 18:03:21.000 303 33702.37 126.93 17093.94 88888.00 2016-10-29 18:03:22.000 303 33702.37 126.93 17093.93 88888.00 2016-10-29 18:03:23.000 303 33702.39 126.90 17093.94 88888.00 2016-10-29 18:03:24.000 303 33702.39 126.86 17093.91 88888.00 2016-10-29 18:03:25.000 303 33702.39 126.88 17093.94 37789.97 2016-10-29 18:03:26.000 303 33702.38 126.91 17093.97 88888.00 2016-10-29 18:03:27.000 303 33702.35 126.90 17093.96 88888.00 2016-10-29 18:03:28.000 303 33702.35 126.92 17093.94 88888.00 2016-10-29 18:03:29.000 303 33702.35 126.94 17093.93 88888.00 2016-10-29 18:03:30.000 303 33702.34 126.91 17093.93 37789.89 2016-10-29 18:03:31.000 303 33702.40 126.92 17093.99 88888.00 2016-10-29 18:03:32.000 303 33702.40 126.91 17093.98 88888.00 2016-10-29 18:03:33.000 303 33702.35 126.91 17093.95 88888.00 2016-10-29 18:03:34.000 303 33702.34 126.92 17093.93 88888.00 2016-10-29 18:03:35.000 303 33702.33 126.92 17093.93 37789.75 2016-10-29 18:03:36.000 303 33702.34 126.92 17093.93 88888.00 2016-10-29 18:03:37.000 303 33702.34 126.90 17093.95 88888.00 2016-10-29 18:03:38.000 303 33702.30 126.90 17093.93 88888.00 2016-10-29 18:03:39.000 303 33702.30 126.86 17093.93 88888.00 2016-10-29 18:03:40.000 303 33702.29 126.88 17093.91 37789.81 2016-10-29 18:03:41.000 303 33702.28 126.88 17093.90 88888.00 2016-10-29 18:03:42.000 303 33702.26 126.89 17093.90 88888.00 2016-10-29 18:03:43.000 303 33702.27 126.87 17093.91 88888.00 2016-10-29 18:03:44.000 303 33702.23 126.86 17093.94 88888.00 2016-10-29 18:03:45.000 303 33702.27 126.88 17093.94 37789.79 2016-10-29 18:03:46.000 303 33702.28 126.87 17093.93 88888.00 2016-10-29 18:03:47.000 303 33702.29 126.88 17093.92 88888.00 2016-10-29 18:03:48.000 303 33702.25 126.91 17093.90 88888.00 2016-10-29 18:03:49.000 303 33702.21 126.89 17093.92 88888.00 2016-10-29 18:03:50.000 303 33702.18 126.84 17093.92 37789.72 2016-10-29 18:03:51.000 303 33702.16 126.86 17093.96 88888.00 2016-10-29 18:03:52.000 303 33702.20 126.87 17093.96 88888.00 2016-10-29 18:03:53.000 303 33702.21 126.86 17093.95 88888.00 2016-10-29 18:03:54.000 303 33702.19 126.86 17093.92 88888.00 2016-10-29 18:03:55.000 303 33702.21 126.90 17093.98 37789.65 2016-10-29 18:03:56.000 303 33702.23 126.92 17094.02 88888.00 2016-10-29 18:03:57.000 303 33702.17 126.90 17093.99 88888.00 2016-10-29 18:03:58.000 303 33702.18 126.90 17093.97 88888.00 2016-10-29 18:03:59.000 303 33702.18 126.86 17093.97 88888.00 2016-10-29 18:04:00.000 303 33702.20 126.88 17093.98 37789.68 2016-10-29 18:04:01.000 303 33702.17 126.89 17093.98 88888.00 2016-10-29 18:04:02.000 303 33702.17 126.89 17094.00 88888.00 2016-10-29 18:04:03.000 303 33702.16 126.90 17094.01 88888.00 2016-10-29 18:04:04.000 303 33702.15 126.88 17093.97 88888.00 2016-10-29 18:04:05.000 303 33702.14 126.87 17093.99 37789.71 2016-10-29 18:04:06.000 303 33702.18 126.83 17094.02 88888.00 2016-10-29 18:04:07.000 303 33702.16 126.84 17094.07 88888.00 2016-10-29 18:04:08.000 303 33702.11 126.87 17094.03 88888.00 2016-10-29 18:04:09.000 303 33702.09 126.87 17094.00 88888.00 2016-10-29 18:04:10.000 303 33702.06 126.85 17093.99 37789.65 2016-10-29 18:04:11.000 303 33702.06 126.85 17094.02 88888.00 2016-10-29 18:04:12.000 303 33702.04 126.87 17094.04 88888.00 2016-10-29 18:04:13.000 303 33702.04 126.87 17094.06 88888.00 2016-10-29 18:04:14.000 303 33702.00 126.86 17094.00 88888.00 2016-10-29 18:04:15.000 303 33702.01 126.88 17094.00 37789.53 2016-10-29 18:04:16.000 303 33701.99 126.87 17093.98 88888.00 2016-10-29 18:04:17.000 303 33702.00 126.85 17094.00 88888.00 2016-10-29 18:04:18.000 303 33702.02 126.82 17094.00 88888.00 2016-10-29 18:04:19.000 303 33702.06 126.82 17094.03 88888.00 2016-10-29 18:04:20.000 303 33702.06 126.87 17094.02 37789.57 2016-10-29 18:04:21.000 303 33702.02 126.90 17093.99 88888.00 2016-10-29 18:04:22.000 303 33702.03 126.86 17094.01 88888.00 2016-10-29 18:04:23.000 303 33702.02 126.87 17094.05 88888.00 2016-10-29 18:04:24.000 303 33702.04 126.90 17094.06 88888.00 2016-10-29 18:04:25.000 303 33702.03 126.87 17093.99 37789.60 2016-10-29 18:04:26.000 303 33702.01 126.84 17093.99 88888.00 2016-10-29 18:04:27.000 303 33702.00 126.81 17093.98 88888.00 2016-10-29 18:04:28.000 303 33702.00 126.83 17093.94 88888.00 2016-10-29 18:04:29.000 303 33702.00 126.83 17094.00 88888.00 2016-10-29 18:04:30.000 303 33702.00 126.85 17093.98 37789.57 2016-10-29 18:04:31.000 303 33701.99 126.86 17093.99 88888.00 2016-10-29 18:04:32.000 303 33701.99 126.85 17094.00 88888.00 2016-10-29 18:04:33.000 303 33701.97 126.86 17094.02 88888.00 2016-10-29 18:04:34.000 303 33701.93 126.84 17093.99 88888.00 2016-10-29 18:04:35.000 303 33701.91 126.88 17094.00 37789.56 2016-10-29 18:04:36.000 303 33701.95 126.89 17093.99 88888.00 2016-10-29 18:04:37.000 303 33701.92 126.88 17094.01 88888.00 2016-10-29 18:04:38.000 303 33701.85 126.87 17093.99 88888.00 2016-10-29 18:04:39.000 303 33701.84 126.87 17093.95 88888.00 2016-10-29 18:04:40.000 303 33701.83 126.85 17093.95 37789.51 2016-10-29 18:04:41.000 303 33701.83 126.88 17093.98 88888.00 2016-10-29 18:04:42.000 303 33701.86 126.88 17093.95 88888.00 2016-10-29 18:04:43.000 303 33701.90 126.91 17093.92 88888.00 2016-10-29 18:04:44.000 303 33701.90 126.93 17093.93 88888.00 2016-10-29 18:04:45.000 303 33701.89 126.89 17093.94 37789.53 2016-10-29 18:04:46.000 303 33701.88 126.88 17093.96 88888.00 2016-10-29 18:04:47.000 303 33701.90 126.83 17093.96 88888.00 2016-10-29 18:04:48.000 303 33701.92 126.85 17093.98 88888.00 2016-10-29 18:04:49.000 303 33701.89 126.85 17093.99 88888.00 2016-10-29 18:04:50.000 303 33701.88 126.79 17093.98 37789.54 2016-10-29 18:04:51.000 303 33701.88 126.81 17094.00 88888.00 2016-10-29 18:04:52.000 303 33701.85 126.80 17094.01 88888.00 2016-10-29 18:04:53.000 303 33701.86 126.84 17094.02 88888.00 2016-10-29 18:04:54.000 303 33701.82 126.83 17094.02 88888.00 2016-10-29 18:04:55.000 303 33701.82 126.89 17094.01 37789.40 2016-10-29 18:04:56.000 303 33701.83 126.90 17093.99 88888.00 2016-10-29 18:04:57.000 303 33701.81 126.87 17094.00 88888.00 2016-10-29 18:04:58.000 303 33701.77 126.87 17094.01 88888.00 2016-10-29 18:04:59.000 303 33701.79 126.88 17094.02 88888.00 2016-10-29 18:05:00.000 303 33701.76 126.86 17094.03 37789.42 2016-10-29 18:05:01.000 303 33701.74 126.83 17093.97 88888.00 2016-10-29 18:05:02.000 303 33701.69 126.82 17093.99 88888.00 2016-10-29 18:05:03.000 303 33701.68 126.78 17094.00 88888.00 2016-10-29 18:05:04.000 303 33701.71 126.76 17094.01 88888.00 2016-10-29 18:05:05.000 303 33701.70 126.77 17094.00 37789.33 2016-10-29 18:05:06.000 303 33701.69 126.77 17093.99 88888.00 2016-10-29 18:05:07.000 303 33701.65 126.73 17093.98 88888.00 2016-10-29 18:05:08.000 303 33701.67 126.72 17094.02 88888.00 2016-10-29 18:05:09.000 303 33701.68 126.74 17094.02 88888.00 2016-10-29 18:05:10.000 303 33701.68 126.76 17093.96 37789.28 2016-10-29 18:05:11.000 303 33701.70 126.76 17093.99 88888.00 2016-10-29 18:05:12.000 303 33701.68 126.74 17093.99 88888.00 2016-10-29 18:05:13.000 303 33701.66 126.76 17093.97 88888.00 2016-10-29 18:05:14.000 303 33701.65 126.77 17094.00 88888.00 2016-10-29 18:05:15.000 303 33701.62 126.78 17093.96 37789.32 2016-10-29 18:05:16.000 303 33701.63 126.78 17093.99 88888.00 2016-10-29 18:05:17.000 303 33701.61 126.81 17093.99 88888.00 2016-10-29 18:05:18.000 303 33701.57 126.84 17094.00 88888.00 2016-10-29 18:05:19.000 303 33701.55 126.82 17093.98 88888.00 2016-10-29 18:05:20.000 303 33701.57 126.84 17093.99 37789.26 2016-10-29 18:05:21.000 303 33701.54 126.85 17093.99 88888.00 2016-10-29 18:05:22.000 303 33701.52 126.82 17093.99 88888.00 2016-10-29 18:05:23.000 303 33701.51 126.81 17093.97 88888.00 2016-10-29 18:05:24.000 303 33701.51 126.80 17093.98 88888.00 2016-10-29 18:05:25.000 303 33701.51 126.78 17094.00 37789.21 2016-10-29 18:05:26.000 303 33701.48 126.84 17094.00 88888.00 2016-10-29 18:05:27.000 303 33701.48 126.88 17094.00 88888.00 2016-10-29 18:05:28.000 303 33701.46 126.83 17094.01 88888.00 2016-10-29 18:05:29.000 303 33701.47 126.81 17094.04 88888.00 2016-10-29 18:05:30.000 303 33701.45 126.79 17094.04 37789.19 2016-10-29 18:05:31.000 303 33701.47 126.82 17094.02 88888.00 2016-10-29 18:05:32.000 303 33701.49 126.81 17094.02 88888.00 2016-10-29 18:05:33.000 303 33701.47 126.78 17094.00 88888.00 2016-10-29 18:05:34.000 303 33701.45 126.80 17094.02 88888.00 2016-10-29 18:05:35.000 303 33701.46 126.80 17094.01 37789.11 2016-10-29 18:05:36.000 303 33701.47 126.81 17094.00 88888.00 2016-10-29 18:05:37.000 303 33701.53 126.78 17094.01 88888.00 2016-10-29 18:05:38.000 303 33701.55 126.78 17093.99 88888.00 2016-10-29 18:05:39.000 303 33701.59 126.79 17093.97 88888.00 2016-10-29 18:05:40.000 303 33701.57 126.79 17093.97 37789.28 2016-10-29 18:05:41.000 303 33701.59 126.82 17093.98 88888.00 2016-10-29 18:05:42.000 303 33701.60 126.85 17094.00 88888.00 2016-10-29 18:05:43.000 303 33701.57 126.80 17093.99 88888.00 2016-10-29 18:05:44.000 303 33701.55 126.80 17093.98 88888.00 2016-10-29 18:05:45.000 303 33701.53 126.83 17093.97 37789.28 2016-10-29 18:05:46.000 303 33701.52 126.82 17094.01 88888.00 2016-10-29 18:05:47.000 303 33701.57 126.80 17093.97 88888.00 2016-10-29 18:05:48.000 303 33701.56 126.77 17093.94 88888.00 2016-10-29 18:05:49.000 303 33701.58 126.74 17093.96 88888.00 2016-10-29 18:05:50.000 303 33701.54 126.73 17093.97 37789.28 2016-10-29 18:05:51.000 303 33701.52 126.74 17094.02 88888.00 2016-10-29 18:05:52.000 303 33701.51 126.78 17094.04 88888.00 2016-10-29 18:05:53.000 303 33701.56 126.80 17094.04 88888.00 2016-10-29 18:05:54.000 303 33701.56 126.79 17094.02 88888.00 2016-10-29 18:05:55.000 303 33701.56 126.81 17094.04 37789.08 2016-10-29 18:05:56.000 303 33701.51 126.79 17094.05 88888.00 2016-10-29 18:05:57.000 303 33701.48 126.80 17094.07 88888.00 2016-10-29 18:05:58.000 303 33701.51 126.82 17094.02 88888.00 2016-10-29 18:05:59.000 303 33701.56 126.83 17094.03 88888.00 2016-10-29 18:06:00.000 303 33701.51 126.82 17094.01 37789.22 2016-10-29 18:06:01.000 303 33701.51 126.79 17094.04 88888.00 2016-10-29 18:06:02.000 303 33701.49 126.81 17094.02 88888.00 2016-10-29 18:06:03.000 303 33701.49 126.84 17094.05 88888.00 2016-10-29 18:06:04.000 303 33701.52 126.82 17094.05 88888.00 2016-10-29 18:06:05.000 303 33701.51 126.82 17094.02 37789.24 2016-10-29 18:06:06.000 303 33701.46 126.79 17094.04 88888.00 2016-10-29 18:06:07.000 303 33701.48 126.80 17094.03 88888.00 2016-10-29 18:06:08.000 303 33701.47 126.77 17094.06 88888.00 2016-10-29 18:06:09.000 303 33701.46 126.77 17094.09 88888.00 2016-10-29 18:06:10.000 303 33701.44 126.80 17094.06 37789.19 2016-10-29 18:06:11.000 303 33701.41 126.79 17094.04 88888.00 2016-10-29 18:06:12.000 303 33701.39 126.79 17094.04 88888.00 2016-10-29 18:06:13.000 303 33701.41 126.82 17094.06 88888.00 2016-10-29 18:06:14.000 303 33701.42 126.83 17094.07 88888.00 2016-10-29 18:06:15.000 303 33701.39 126.79 17094.10 37789.03 2016-10-29 18:06:16.000 303 33701.38 126.78 17094.07 88888.00 2016-10-29 18:06:17.000 303 33701.39 126.79 17094.06 88888.00 2016-10-29 18:06:18.000 303 33701.33 126.78 17094.03 88888.00 2016-10-29 18:06:19.000 303 33701.35 126.78 17094.01 88888.00 2016-10-29 18:06:20.000 303 33701.35 126.79 17094.07 37789.07 2016-10-29 18:06:21.000 303 33701.36 126.82 17094.11 88888.00 2016-10-29 18:06:22.000 303 33701.37 126.82 17094.10 88888.00 2016-10-29 18:06:23.000 303 33701.38 126.83 17094.08 88888.00 2016-10-29 18:06:24.000 303 33701.37 126.82 17094.09 88888.00 2016-10-29 18:06:25.000 303 33701.35 126.81 17094.04 37789.10 2016-10-29 18:06:26.000 303 33701.38 126.81 17094.07 88888.00 2016-10-29 18:06:27.000 303 33701.43 126.83 17094.07 88888.00 2016-10-29 18:06:28.000 303 33701.39 126.85 17094.03 88888.00 2016-10-29 18:06:29.000 303 33701.34 126.86 17094.04 88888.00 2016-10-29 18:06:30.000 303 33701.36 126.88 17094.06 37789.04 2016-10-29 18:06:31.000 303 33701.38 126.91 17094.06 88888.00 2016-10-29 18:06:32.000 303 33701.34 126.91 17094.06 88888.00 2016-10-29 18:06:33.000 303 33701.34 126.87 17094.09 88888.00 2016-10-29 18:06:34.000 303 33701.35 126.84 17094.08 88888.00 2016-10-29 18:06:35.000 303 33701.34 126.84 17094.05 37788.96 2016-10-29 18:06:36.000 303 33701.31 126.85 17094.04 88888.00 2016-10-29 18:06:37.000 303 33701.26 126.82 17094.04 88888.00 2016-10-29 18:06:38.000 303 33701.24 126.84 17094.06 88888.00 2016-10-29 18:06:39.000 303 33701.27 126.84 17094.06 88888.00 2016-10-29 18:06:40.000 303 33701.26 126.85 17094.05 37789.00 2016-10-29 18:06:41.000 303 33701.26 126.88 17094.04 88888.00 2016-10-29 18:06:42.000 303 33701.25 126.87 17094.02 88888.00 2016-10-29 18:06:43.000 303 33701.22 126.87 17094.02 88888.00 2016-10-29 18:06:44.000 303 33701.25 126.91 17094.02 88888.00 2016-10-29 18:06:45.000 303 33701.21 126.90 17094.06 37789.00 2016-10-29 18:06:46.000 303 33701.16 126.86 17094.05 88888.00 2016-10-29 18:06:47.000 303 33701.17 126.91 17093.99 88888.00 2016-10-29 18:06:48.000 303 33701.21 126.93 17093.97 88888.00 2016-10-29 18:06:49.000 303 33701.17 126.88 17094.00 88888.00 2016-10-29 18:06:50.000 303 33701.17 126.85 17094.02 37788.99 2016-10-29 18:06:51.000 303 33701.17 126.87 17094.04 88888.00 2016-10-29 18:06:52.000 303 33701.15 126.86 17093.99 88888.00 2016-10-29 18:06:53.000 303 33701.16 126.83 17093.94 88888.00 2016-10-29 18:06:54.000 303 33701.17 126.85 17093.98 88888.00 2016-10-29 18:06:55.000 303 33701.19 126.87 17094.01 37788.96 2016-10-29 18:06:56.000 303 33701.19 126.87 17094.06 88888.00 2016-10-29 18:06:57.000 303 33701.16 126.90 17094.05 88888.00 2016-10-29 18:06:58.000 303 33701.11 126.88 17094.05 88888.00 2016-10-29 18:06:59.000 303 33701.13 126.87 17094.05 88888.00 2016-10-29 18:07:00.000 303 33701.12 126.85 17094.07 37788.90 2016-10-29 18:07:01.000 303 33701.14 126.86 17094.08 88888.00 2016-10-29 18:07:02.000 303 33701.19 126.86 17094.06 88888.00 2016-10-29 18:07:03.000 303 33701.13 126.87 17094.06 88888.00 2016-10-29 18:07:04.000 303 33701.12 126.86 17094.01 88888.00 2016-10-29 18:07:05.000 303 33701.16 126.86 17093.99 37788.92 2016-10-29 18:07:06.000 303 33701.16 126.82 17093.99 88888.00 2016-10-29 18:07:07.000 303 33701.17 126.80 17094.02 88888.00 2016-10-29 18:07:08.000 303 33701.17 126.82 17094.04 88888.00 2016-10-29 18:07:09.000 303 33701.21 126.85 17094.06 88888.00 2016-10-29 18:07:10.000 303 33701.22 126.85 17094.05 37788.96 2016-10-29 18:07:11.000 303 33701.20 126.82 17094.07 88888.00 2016-10-29 18:07:12.000 303 33701.15 126.84 17094.10 88888.00 2016-10-29 18:07:13.000 303 33701.13 126.83 17094.10 88888.00 2016-10-29 18:07:14.000 303 33701.15 126.88 17094.09 88888.00 2016-10-29 18:07:15.000 303 33701.17 126.83 17094.08 37788.82 2016-10-29 18:07:16.000 303 33701.13 126.83 17094.03 88888.00 2016-10-29 18:07:17.000 303 33701.11 126.85 17094.06 88888.00 2016-10-29 18:07:18.000 303 33701.09 126.86 17094.06 88888.00 2016-10-29 18:07:19.000 303 33701.10 126.87 17094.06 88888.00 2016-10-29 18:07:20.000 303 33701.09 126.92 17094.09 37788.90 2016-10-29 18:07:21.000 303 33701.04 126.96 17094.14 88888.00 2016-10-29 18:07:22.000 303 33701.02 126.97 17094.12 88888.00 2016-10-29 18:07:23.000 303 33700.99 126.96 17094.09 88888.00 2016-10-29 18:07:24.000 303 33700.95 126.97 17094.07 88888.00 2016-10-29 18:07:25.000 303 33700.95 126.96 17094.06 37788.83 2016-10-29 18:07:26.000 303 33700.92 126.94 17094.10 88888.00 2016-10-29 18:07:27.000 303 33700.91 126.90 17094.14 88888.00 2016-10-29 18:07:28.000 303 33700.92 126.90 17094.14 88888.00 2016-10-29 18:07:29.000 303 33700.90 126.87 17094.09 88888.00 2016-10-29 18:07:30.000 303 33700.98 126.91 17094.06 37788.68 2016-10-29 18:07:31.000 303 33700.98 126.92 17094.07 88888.00 2016-10-29 18:07:32.000 303 33700.97 126.94 17094.08 88888.00 2016-10-29 18:07:33.000 303 33700.96 126.96 17094.11 88888.00 2016-10-29 18:07:34.000 303 33700.96 126.95 17094.14 88888.00 2016-10-29 18:07:35.000 303 33700.97 126.94 17094.11 37788.72 2016-10-29 18:07:36.000 303 33700.96 126.92 17094.09 88888.00 2016-10-29 18:07:37.000 303 33700.90 126.90 17094.06 88888.00 2016-10-29 18:07:38.000 303 33700.88 126.91 17094.03 88888.00 2016-10-29 18:07:39.000 303 33700.89 126.94 17094.07 88888.00 2016-10-29 18:07:40.000 303 33700.88 126.91 17094.11 37788.78 2016-10-29 18:07:41.000 303 33700.87 126.94 17094.10 88888.00 2016-10-29 18:07:42.000 303 33700.82 126.95 17094.07 88888.00 2016-10-29 18:07:43.000 303 33700.87 126.96 17094.08 88888.00 2016-10-29 18:07:44.000 303 33700.85 126.96 17094.09 88888.00 2016-10-29 18:07:45.000 303 33700.83 126.99 17094.09 37788.76 2016-10-29 18:07:46.000 303 33700.83 126.96 17094.07 88888.00 2016-10-29 18:07:47.000 303 33700.83 126.96 17094.09 88888.00 2016-10-29 18:07:48.000 303 33700.85 126.95 17094.12 88888.00 2016-10-29 18:07:49.000 303 33700.84 126.95 17094.10 88888.00 2016-10-29 18:07:50.000 303 33700.82 126.94 17094.07 37788.67 2016-10-29 18:07:51.000 303 33700.85 126.98 17094.09 88888.00 2016-10-29 18:07:52.000 303 33700.89 127.02 17094.06 88888.00 2016-10-29 18:07:53.000 303 33700.93 127.07 17094.07 88888.00 2016-10-29 18:07:54.000 303 33700.91 127.07 17094.11 88888.00 2016-10-29 18:07:55.000 303 33700.92 127.04 17094.11 37788.65 2016-10-29 18:07:56.000 303 33700.90 127.05 17094.11 88888.00 2016-10-29 18:07:57.000 303 33700.90 127.06 17094.10 88888.00 2016-10-29 18:07:58.000 303 33700.92 127.04 17094.11 88888.00 2016-10-29 18:07:59.000 303 33700.93 126.98 17094.07 88888.00 2016-10-29 18:08:00.000 303 33700.91 126.97 17094.02 37788.68 2016-10-29 18:08:01.000 303 33700.89 126.93 17094.04 88888.00 2016-10-29 18:08:02.000 303 33700.89 126.94 17094.08 88888.00 2016-10-29 18:08:03.000 303 33700.87 126.96 17094.09 88888.00 2016-10-29 18:08:04.000 303 33700.92 126.96 17094.10 88888.00 2016-10-29 18:08:05.000 303 33700.93 126.94 17094.07 37788.57 2016-10-29 18:08:06.000 303 33700.89 126.96 17094.08 88888.00 2016-10-29 18:08:07.000 303 33700.93 127.02 17094.10 88888.00 2016-10-29 18:08:08.000 303 33700.92 127.06 17094.08 88888.00 2016-10-29 18:08:09.000 303 33700.89 127.07 17094.08 88888.00 2016-10-29 18:08:10.000 303 33700.89 127.03 17094.08 37788.72 2016-10-29 18:08:11.000 303 33700.94 127.04 17094.06 88888.00 2016-10-29 18:08:12.000 303 33700.93 127.07 17094.04 88888.00 2016-10-29 18:08:13.000 303 33700.92 127.09 17094.01 88888.00 2016-10-29 18:08:14.000 303 33700.89 127.08 17094.04 88888.00 2016-10-29 18:08:15.000 303 33700.91 127.07 17094.10 37788.61 2016-10-29 18:08:16.000 303 33700.88 127.07 17094.10 88888.00 2016-10-29 18:08:17.000 303 33700.88 127.08 17094.06 88888.00 2016-10-29 18:08:18.000 303 33700.85 127.11 17094.08 88888.00 2016-10-29 18:08:19.000 303 33700.80 127.11 17094.10 88888.00 2016-10-29 18:08:20.000 303 33700.82 127.06 17094.05 37788.64 2016-10-29 18:08:21.000 303 33700.81 127.09 17094.10 88888.00 2016-10-29 18:08:22.000 303 33700.79 127.11 17094.12 88888.00 2016-10-29 18:08:23.000 303 33700.81 127.07 17094.11 88888.00 2016-10-29 18:08:24.000 303 33700.79 127.06 17094.14 88888.00 2016-10-29 18:08:25.000 303 33700.78 127.08 17094.17 37788.62 2016-10-29 18:08:26.000 303 33700.76 127.06 17094.17 88888.00 2016-10-29 18:08:27.000 303 33700.75 127.09 17094.17 88888.00 2016-10-29 18:08:28.000 303 33700.77 127.05 17094.14 88888.00 2016-10-29 18:08:29.000 303 33700.78 127.05 17094.10 88888.00 2016-10-29 18:08:30.000 303 33700.78 127.04 17094.11 37788.67 2016-10-29 18:08:31.000 303 33700.79 127.06 17094.11 88888.00 2016-10-29 18:08:32.000 303 33700.76 127.08 17094.06 88888.00 2016-10-29 18:08:33.000 303 33700.77 127.05 17094.08 88888.00 2016-10-29 18:08:34.000 303 33700.77 127.05 17094.10 88888.00 2016-10-29 18:08:35.000 303 33700.76 127.06 17094.08 37788.58 2016-10-29 18:08:36.000 303 33700.80 127.08 17094.08 88888.00 2016-10-29 18:08:37.000 303 33700.77 127.05 17094.10 88888.00 2016-10-29 18:08:38.000 303 33700.75 127.05 17094.13 88888.00 2016-10-29 18:08:39.000 303 33700.77 127.06 17094.11 88888.00 2016-10-29 18:08:40.000 303 33700.77 127.09 17094.09 37788.44 2016-10-29 18:08:41.000 303 33700.77 127.11 17094.10 88888.00 2016-10-29 18:08:42.000 303 33700.74 127.12 17094.10 88888.00 2016-10-29 18:08:43.000 303 33700.71 127.12 17094.13 88888.00 2016-10-29 18:08:44.000 303 33700.70 127.09 17094.11 88888.00 2016-10-29 18:08:45.000 303 33700.70 127.08 17094.13 37788.57 2016-10-29 18:08:46.000 303 33700.70 127.08 17094.12 88888.00 2016-10-29 18:08:47.000 303 33700.69 127.09 17094.10 88888.00 2016-10-29 18:08:48.000 303 33700.69 127.10 17094.09 88888.00 2016-10-29 18:08:49.000 303 33700.71 127.14 17094.12 88888.00 2016-10-29 18:08:50.000 303 33700.70 127.13 17094.15 37788.61 2016-10-29 18:08:51.000 303 33700.68 127.13 17094.13 88888.00 2016-10-29 18:08:52.000 303 33700.72 127.13 17094.10 88888.00 2016-10-29 18:08:53.000 303 33700.67 127.11 17094.08 88888.00 2016-10-29 18:08:54.000 303 33700.66 127.12 17094.06 88888.00 2016-10-29 18:08:55.000 303 33700.70 127.13 17094.08 37788.50 2016-10-29 18:08:56.000 303 33700.69 127.16 17094.05 88888.00 2016-10-29 18:08:57.000 303 33700.69 127.17 17094.06 88888.00 2016-10-29 18:08:58.000 303 33700.69 127.16 17094.04 88888.00 2016-10-29 18:08:59.000 303 33700.73 127.12 17094.06 88888.00 2016-10-29 18:09:00.000 303 33700.73 127.11 17094.10 37788.60 2016-10-29 18:09:01.000 303 33700.74 127.13 17094.04 88888.00 2016-10-29 18:09:02.000 303 33700.73 127.11 17094.02 88888.00 2016-10-29 18:09:03.000 303 33700.76 127.11 17094.02 88888.00 2016-10-29 18:09:04.000 303 33700.76 127.10 17094.01 88888.00 2016-10-29 18:09:05.000 303 33700.76 127.09 17094.07 37788.57 2016-10-29 18:09:06.000 303 33700.75 127.10 17094.10 88888.00 2016-10-29 18:09:07.000 303 33700.74 127.10 17094.07 88888.00 2016-10-29 18:09:08.000 303 33700.73 127.09 17094.11 88888.00 2016-10-29 18:09:09.000 303 33700.75 127.12 17094.10 88888.00 2016-10-29 18:09:10.000 303 33700.75 127.15 17094.07 37788.57 2016-10-29 18:09:11.000 303 33700.73 127.15 17094.06 88888.00 2016-10-29 18:09:12.000 303 33700.74 127.15 17094.11 88888.00 2016-10-29 18:09:13.000 303 33700.72 127.15 17094.07 88888.00 2016-10-29 18:09:14.000 303 33700.72 127.15 17094.07 88888.00 2016-10-29 18:09:15.000 303 33700.73 127.18 17094.10 37788.49 2016-10-29 18:09:16.000 303 33700.75 127.17 17094.05 88888.00 2016-10-29 18:09:17.000 303 33700.78 127.18 17094.04 88888.00 2016-10-29 18:09:18.000 303 33700.74 127.18 17094.03 88888.00 2016-10-29 18:09:19.000 303 33700.72 127.19 17094.05 88888.00 2016-10-29 18:09:20.000 303 33700.73 127.17 17094.06 37788.50 2016-10-29 18:09:21.000 303 33700.74 127.17 17094.11 88888.00 2016-10-29 18:09:22.000 303 33700.73 127.15 17094.12 88888.00 2016-10-29 18:09:23.000 303 33700.73 127.15 17094.10 88888.00 2016-10-29 18:09:24.000 303 33700.71 127.15 17094.10 88888.00 2016-10-29 18:09:25.000 303 33700.71 127.14 17094.13 37788.54 2016-10-29 18:09:26.000 303 33700.69 127.14 17094.16 88888.00 2016-10-29 18:09:27.000 303 33700.66 127.12 17094.16 88888.00 2016-10-29 18:09:28.000 303 33700.68 127.10 17094.16 88888.00 2016-10-29 18:09:29.000 303 33700.68 127.09 17094.14 88888.00 2016-10-29 18:09:30.000 303 33700.70 127.12 17094.18 37788.53 2016-10-29 18:09:31.000 303 33700.70 127.13 17094.13 88888.00 2016-10-29 18:09:32.000 303 33700.73 127.17 17094.12 88888.00 2016-10-29 18:09:33.000 303 33700.74 127.17 17094.15 88888.00 2016-10-29 18:09:34.000 303 33700.71 127.15 17094.14 88888.00 2016-10-29 18:09:35.000 303 33700.72 127.13 17094.10 37788.50 2016-10-29 18:09:36.000 303 33700.73 127.13 17094.12 88888.00 2016-10-29 18:09:37.000 303 33700.74 127.15 17094.12 88888.00 2016-10-29 18:09:38.000 303 33700.74 127.18 17094.10 88888.00 2016-10-29 18:09:39.000 303 33700.74 127.17 17094.11 88888.00 2016-10-29 18:09:40.000 303 33700.73 127.18 17094.13 37788.56 2016-10-29 18:09:41.000 303 33700.73 127.22 17094.14 88888.00 2016-10-29 18:09:42.000 303 33700.70 127.24 17094.15 88888.00 2016-10-29 18:09:43.000 303 33700.69 127.22 17094.11 88888.00 2016-10-29 18:09:44.000 303 33700.68 127.25 17094.10 88888.00 2016-10-29 18:09:45.000 303 33700.67 127.25 17094.12 37788.56 2016-10-29 18:09:46.000 303 33700.67 127.28 17094.09 88888.00 2016-10-29 18:09:47.000 303 33700.66 127.23 17094.06 88888.00 2016-10-29 18:09:48.000 303 33700.63 127.19 17094.05 88888.00 2016-10-29 18:09:49.000 303 33700.62 127.17 17094.09 88888.00 2016-10-29 18:09:50.000 303 33700.57 127.18 17094.13 37788.49 2016-10-29 18:09:51.000 303 33700.56 127.18 17094.09 88888.00 2016-10-29 18:09:52.000 303 33700.53 127.18 17094.11 88888.00 2016-10-29 18:09:53.000 303 33700.54 127.17 17094.16 88888.00 2016-10-29 18:09:54.000 303 33700.53 127.16 17094.19 88888.00 2016-10-29 18:09:55.000 303 33700.59 127.17 17094.21 37788.49 2016-10-29 18:09:56.000 303 33700.59 127.18 17094.20 88888.00 2016-10-29 18:09:57.000 303 33700.57 127.19 17094.18 88888.00 2016-10-29 18:09:58.000 303 33700.56 127.20 17094.14 88888.00 2016-10-29 18:09:59.000 303 33700.56 127.22 17094.16 88888.00 2016-10-29 18:10:00.000 303 33700.60 127.24 17094.15 37788.47 2016-10-29 18:10:01.000 303 33700.60 127.22 17094.15 88888.00 2016-10-29 18:10:02.000 303 33700.60 127.26 17094.15 88888.00 2016-10-29 18:10:03.000 303 33700.62 127.26 17094.17 88888.00 2016-10-29 18:10:04.000 303 33700.63 127.29 17094.13 88888.00 2016-10-29 18:10:05.000 303 33700.66 127.29 17094.11 37788.60 2016-10-29 18:10:06.000 303 33700.68 127.30 17094.11 88888.00 2016-10-29 18:10:07.000 303 33700.66 127.28 17094.11 88888.00 2016-10-29 18:10:08.000 303 33700.64 127.28 17094.14 88888.00 2016-10-29 18:10:09.000 303 33700.63 127.28 17094.16 88888.00 2016-10-29 18:10:10.000 303 33700.62 127.26 17094.13 37788.57 2016-10-29 18:10:11.000 303 33700.64 127.25 17094.12 88888.00 2016-10-29 18:10:12.000 303 33700.62 127.20 17094.13 88888.00 2016-10-29 18:10:13.000 303 33700.59 127.24 17094.17 88888.00 2016-10-29 18:10:14.000 303 33700.59 127.21 17094.20 88888.00 2016-10-29 18:10:15.000 303 33700.55 127.24 17094.14 37788.40 2016-10-29 18:10:16.000 303 33700.53 127.22 17094.12 88888.00 2016-10-29 18:10:17.000 303 33700.51 127.26 17094.07 88888.00 2016-10-29 18:10:18.000 303 33700.56 127.24 17094.06 88888.00 2016-10-29 18:10:19.000 303 33700.58 127.23 17094.08 88888.00 2016-10-29 18:10:20.000 303 33700.55 127.20 17094.05 37788.46 2016-10-29 18:10:21.000 303 33700.58 127.18 17094.02 88888.00 2016-10-29 18:10:22.000 303 33700.61 127.20 17094.04 88888.00 2016-10-29 18:10:23.000 303 33700.64 127.23 17094.02 88888.00 2016-10-29 18:10:24.000 303 33700.62 127.25 17094.05 88888.00 2016-10-29 18:10:25.000 303 33700.58 127.24 17094.07 37788.40 2016-10-29 18:10:26.000 303 33700.63 127.25 17094.08 88888.00 2016-10-29 18:10:27.000 303 33700.66 127.24 17094.09 88888.00 2016-10-29 18:10:28.000 303 33700.64 127.26 17094.08 88888.00 2016-10-29 18:10:29.000 303 33700.64 127.28 17094.10 88888.00 2016-10-29 18:10:30.000 303 33700.63 127.26 17094.06 37788.49 2016-10-29 18:10:31.000 303 33700.59 127.25 17094.06 88888.00 2016-10-29 18:10:32.000 303 33700.56 127.25 17094.10 88888.00 2016-10-29 18:10:33.000 303 33700.55 127.27 17094.13 88888.00 2016-10-29 18:10:34.000 303 33700.55 127.26 17094.11 88888.00 2016-10-29 18:10:35.000 303 33700.54 127.22 17094.15 37788.51 2016-10-29 18:10:36.000 303 33700.54 127.17 17094.11 88888.00 2016-10-29 18:10:37.000 303 33700.54 127.18 17094.07 88888.00 2016-10-29 18:10:38.000 303 33700.54 127.21 17094.04 88888.00 2016-10-29 18:10:39.000 303 33700.58 127.25 17094.09 88888.00 2016-10-29 18:10:40.000 303 33700.53 127.24 17094.10 37788.39 2016-10-29 18:10:41.000 303 33700.53 127.22 17094.13 88888.00 2016-10-29 18:10:42.000 303 33700.57 127.19 17094.11 88888.00 2016-10-29 18:10:43.000 303 33700.58 127.24 17094.10 88888.00 2016-10-29 18:10:44.000 303 33700.57 127.27 17094.10 88888.00 2016-10-29 18:10:45.000 303 33700.58 127.24 17094.13 37788.51 2016-10-29 18:10:46.000 303 33700.56 127.23 17094.12 88888.00 2016-10-29 18:10:47.000 303 33700.59 127.24 17094.10 88888.00 2016-10-29 18:10:48.000 303 33700.62 127.26 17094.11 88888.00 2016-10-29 18:10:49.000 303 33700.62 127.24 17094.14 88888.00 2016-10-29 18:10:50.000 303 33700.64 127.25 17094.13 37788.54 2016-10-29 18:10:51.000 303 33700.64 127.27 17094.13 88888.00 2016-10-29 18:10:52.000 303 33700.60 127.25 17094.15 88888.00 2016-10-29 18:10:53.000 303 33700.65 127.24 17094.11 88888.00 2016-10-29 18:10:54.000 303 33700.67 127.25 17094.07 88888.00 2016-10-29 18:10:55.000 303 33700.65 127.26 17094.07 37788.51 2016-10-29 18:10:56.000 303 33700.65 127.27 17094.04 88888.00 2016-10-29 18:10:57.000 303 33700.64 127.27 17094.06 88888.00 2016-10-29 18:10:58.000 303 33700.66 127.27 17094.10 88888.00 2016-10-29 18:10:59.000 303 33700.69 127.27 17094.07 88888.00 2016-10-29 18:11:00.000 303 33700.71 127.29 17094.09 37788.47 2016-10-29 18:11:01.000 303 33700.72 127.25 17094.09 88888.00 2016-10-29 18:11:02.000 303 33700.72 127.23 17094.08 88888.00 2016-10-29 18:11:03.000 303 33700.72 127.23 17094.12 88888.00 2016-10-29 18:11:04.000 303 33700.71 127.26 17094.11 88888.00 2016-10-29 18:11:05.000 303 33700.67 127.26 17094.10 37788.60 2016-10-29 18:11:06.000 303 33700.77 127.31 17094.07 88888.00 2016-10-29 18:11:07.000 303 33700.74 127.38 17094.07 88888.00 2016-10-29 18:11:08.000 303 33700.71 127.35 17094.11 88888.00 2016-10-29 18:11:09.000 303 33700.72 127.33 17094.10 88888.00 2016-10-29 18:11:10.000 303 33700.70 127.35 17094.07 37788.57 2016-10-29 18:11:11.000 303 33700.70 127.33 17094.09 88888.00 2016-10-29 18:11:12.000 303 33700.72 127.30 17094.10 88888.00 2016-10-29 18:11:13.000 303 33700.71 127.29 17094.07 88888.00 2016-10-29 18:11:14.000 303 33700.72 127.30 17094.09 88888.00 2016-10-29 18:11:15.000 303 33700.73 127.34 17094.11 37788.54 2016-10-29 18:11:16.000 303 33700.72 127.34 17094.08 88888.00 2016-10-29 18:11:17.000 303 33700.71 127.35 17094.13 88888.00 2016-10-29 18:11:18.000 303 33700.72 127.36 17094.14 88888.00 2016-10-29 18:11:19.000 303 33700.77 127.34 17094.13 88888.00 2016-10-29 18:11:20.000 303 33700.78 127.33 17094.11 37788.46 2016-10-29 18:11:21.000 303 33700.80 127.33 17094.12 88888.00 2016-10-29 18:11:22.000 303 33700.82 127.31 17094.07 88888.00 2016-10-29 18:11:23.000 303 33700.82 127.32 17094.08 88888.00 2016-10-29 18:11:24.000 303 33700.77 127.30 17094.07 88888.00 2016-10-29 18:11:25.000 303 33700.76 127.27 17094.04 37788.58 2016-10-29 18:11:26.000 303 33700.76 127.28 17094.04 88888.00 2016-10-29 18:11:27.000 303 33700.77 127.31 17094.07 88888.00 2016-10-29 18:11:28.000 303 33700.78 127.32 17094.07 88888.00 2016-10-29 18:11:29.000 303 33700.76 127.30 17094.06 88888.00 2016-10-29 18:11:30.000 303 33700.73 127.33 17094.06 37788.64 2016-10-29 18:11:31.000 303 33700.76 127.31 17094.04 88888.00 2016-10-29 18:11:32.000 303 33700.74 127.34 17094.07 88888.00 2016-10-29 18:11:33.000 303 33700.71 127.36 17094.10 88888.00 2016-10-29 18:11:34.000 303 33700.72 127.33 17094.06 88888.00 2016-10-29 18:11:35.000 303 33700.74 127.38 17094.05 37788.44 2016-10-29 18:11:36.000 303 33700.74 127.41 17094.07 88888.00 2016-10-29 18:11:37.000 303 33700.72 127.46 17094.04 88888.00 2016-10-29 18:11:38.000 303 33700.69 127.42 17094.07 88888.00 2016-10-29 18:11:39.000 303 33700.68 127.39 17094.07 88888.00 2016-10-29 18:11:40.000 303 33700.67 127.40 17094.08 37788.44 2016-10-29 18:11:41.000 303 33700.66 127.42 17094.10 88888.00 2016-10-29 18:11:42.000 303 33700.68 127.37 17094.09 88888.00 2016-10-29 18:11:43.000 303 33700.70 127.35 17094.10 88888.00 2016-10-29 18:11:44.000 303 33700.72 127.35 17094.08 88888.00 2016-10-29 18:11:45.000 303 33700.74 127.36 17094.08 37788.51 2016-10-29 18:11:46.000 303 33700.73 127.39 17094.08 88888.00 2016-10-29 18:11:47.000 303 33700.70 127.38 17094.12 88888.00 2016-10-29 18:11:48.000 303 33700.68 127.39 17094.08 88888.00 2016-10-29 18:11:49.000 303 33700.71 127.40 17094.08 88888.00 2016-10-29 18:11:50.000 303 33700.77 127.38 17094.09 37788.61 2016-10-29 18:11:51.000 303 33700.79 127.36 17094.07 88888.00 2016-10-29 18:11:52.000 303 33700.74 127.36 17094.06 88888.00 2016-10-29 18:11:53.000 303 33700.81 127.40 17094.07 88888.00 2016-10-29 18:11:54.000 303 33700.82 127.41 17094.08 88888.00 2016-10-29 18:11:55.000 303 33700.81 127.43 17094.09 37788.54 2016-10-29 18:11:56.000 303 33700.78 127.43 17094.10 88888.00 2016-10-29 18:11:57.000 303 33700.78 127.39 17094.06 88888.00 2016-10-29 18:11:58.000 303 33700.78 127.37 17094.05 88888.00 2016-10-29 18:11:59.000 303 33700.75 127.40 17094.08 88888.00 2016-10-29 18:12:00.000 303 33700.73 127.42 17094.07 37788.50 2016-10-29 18:12:01.000 303 33700.75 127.44 17094.09 88888.00 2016-10-29 18:12:02.000 303 33700.74 127.39 17094.06 88888.00 2016-10-29 18:12:03.000 303 33700.72 127.38 17094.07 88888.00 2016-10-29 18:12:04.000 303 33700.76 127.38 17094.11 88888.00 2016-10-29 18:12:05.000 303 33700.78 127.38 17094.08 37788.56 2016-10-29 18:12:06.000 303 33700.76 127.37 17094.07 88888.00 2016-10-29 18:12:07.000 303 33700.75 127.41 17094.06 88888.00 2016-10-29 18:12:08.000 303 33700.77 127.38 17094.04 88888.00 2016-10-29 18:12:09.000 303 33700.82 127.35 17094.03 88888.00 2016-10-29 18:12:10.000 303 33700.85 127.38 17094.04 37788.50 2016-10-29 18:12:11.000 303 33700.88 127.41 17094.02 88888.00 2016-10-29 18:12:12.000 303 33700.91 127.40 17094.06 88888.00 2016-10-29 18:12:13.000 303 33700.90 127.41 17094.07 88888.00 2016-10-29 18:12:14.000 303 33700.86 127.44 17094.07 88888.00 2016-10-29 18:12:15.000 303 33700.87 127.40 17094.08 37788.61 2016-10-29 18:12:16.000 303 33700.86 127.37 17094.01 88888.00 2016-10-29 18:12:17.000 303 33700.83 127.37 17093.98 88888.00 2016-10-29 18:12:18.000 303 33700.85 127.34 17094.03 88888.00 2016-10-29 18:12:19.000 303 33700.86 127.33 17094.05 88888.00 2016-10-29 18:12:20.000 303 33700.87 127.33 17094.06 37788.62 2016-10-29 18:12:21.000 303 33700.88 127.37 17094.09 88888.00 2016-10-29 18:12:22.000 303 33700.85 127.36 17094.09 88888.00 2016-10-29 18:12:23.000 303 33700.84 127.38 17094.07 88888.00 2016-10-29 18:12:24.000 303 33700.79 127.37 17094.01 88888.00 2016-10-29 18:12:25.000 303 33700.79 127.39 17094.01 37788.67 2016-10-29 18:12:26.000 303 33700.81 127.39 17094.02 88888.00 2016-10-29 18:12:27.000 303 33700.81 127.34 17094.04 88888.00 2016-10-29 18:12:28.000 303 33700.80 127.36 17094.01 88888.00 2016-10-29 18:12:29.000 303 33700.85 127.39 17094.01 88888.00 2016-10-29 18:12:30.000 303 33700.87 127.41 17094.00 37788.69 2016-10-29 18:12:31.000 303 33700.85 127.42 17094.04 88888.00 2016-10-29 18:12:32.000 303 33700.80 127.40 17094.06 88888.00 2016-10-29 18:12:33.000 303 33700.81 127.45 17094.05 88888.00 2016-10-29 18:12:34.000 303 33700.83 127.43 17094.05 88888.00 2016-10-29 18:12:35.000 303 33700.83 127.43 17094.06 37788.61 2016-10-29 18:12:36.000 303 33700.83 127.40 17094.03 88888.00 2016-10-29 18:12:37.000 303 33700.83 127.42 17094.04 88888.00 2016-10-29 18:12:38.000 303 33700.80 127.40 17094.05 88888.00 2016-10-29 18:12:39.000 303 33700.81 127.37 17094.07 88888.00 2016-10-29 18:12:40.000 303 33700.83 127.35 17094.05 37788.57 2016-10-29 18:12:41.000 303 33700.79 127.33 17094.04 88888.00 2016-10-29 18:12:42.000 303 33700.81 127.32 17094.04 88888.00 2016-10-29 18:12:43.000 303 33700.79 127.29 17094.04 88888.00 2016-10-29 18:12:44.000 303 33700.80 127.30 17094.08 88888.00 2016-10-29 18:12:45.000 303 33700.79 127.25 17094.03 37788.57 2016-10-29 18:12:46.000 303 33700.81 127.26 17094.01 88888.00 2016-10-29 18:12:47.000 303 33700.83 127.31 17094.01 88888.00 2016-10-29 18:12:48.000 303 33700.87 127.31 17094.01 88888.00 2016-10-29 18:12:49.000 303 33700.91 127.32 17094.02 88888.00 2016-10-29 18:12:50.000 303 33700.90 127.25 17093.97 37788.74 2016-10-29 18:12:51.000 303 33700.87 127.24 17093.98 88888.00 2016-10-29 18:12:52.000 303 33700.87 127.28 17094.02 88888.00 2016-10-29 18:12:53.000 303 33700.87 127.34 17094.02 88888.00 2016-10-29 18:12:54.000 303 33700.88 127.30 17094.01 88888.00 2016-10-29 18:12:55.000 303 33700.91 127.28 17094.01 37788.71 2016-10-29 18:12:56.000 303 33700.92 127.29 17094.00 88888.00 2016-10-29 18:12:57.000 303 33700.95 127.32 17093.99 88888.00 2016-10-29 18:12:58.000 303 33700.95 127.34 17094.00 88888.00 2016-10-29 18:12:59.000 303 33700.96 127.32 17094.04 88888.00 2016-10-29 18:13:00.000 303 33700.95 127.30 17094.06 37788.64 2016-10-29 18:13:01.000 303 33700.93 127.29 17094.07 88888.00 2016-10-29 18:13:02.000 303 33700.94 127.36 17094.04 88888.00 2016-10-29 18:13:03.000 303 33700.98 127.35 17094.07 88888.00 2016-10-29 18:13:04.000 303 33700.99 127.29 17094.08 88888.00 2016-10-29 18:13:05.000 303 33700.96 127.31 17094.07 37788.75 2016-10-29 18:13:06.000 303 33700.95 127.34 17094.05 88888.00 2016-10-29 18:13:07.000 303 33700.97 127.34 17094.04 88888.00 2016-10-29 18:13:08.000 303 33700.94 127.35 17094.05 88888.00 2016-10-29 18:13:09.000 303 33700.94 127.33 17094.07 88888.00 2016-10-29 18:13:10.000 303 33700.94 127.33 17094.07 37788.78 2016-10-29 18:13:11.000 303 33700.95 127.35 17094.07 88888.00 2016-10-29 18:13:12.000 303 33700.99 127.31 17094.08 88888.00 2016-10-29 18:13:13.000 303 33701.00 127.35 17094.09 88888.00 2016-10-29 18:13:14.000 303 33700.99 127.31 17094.05 88888.00 2016-10-29 18:13:15.000 303 33700.97 127.29 17094.05 37788.82 2016-10-29 18:13:16.000 303 33700.99 127.30 17094.07 88888.00 2016-10-29 18:13:17.000 303 33700.99 127.35 17094.02 88888.00 2016-10-29 18:13:18.000 303 33700.99 127.35 17093.96 88888.00 2016-10-29 18:13:19.000 303 33700.97 127.30 17093.99 88888.00 2016-10-29 18:13:20.000 303 33701.01 127.35 17094.02 37788.82 2016-10-29 18:13:21.000 303 33701.00 127.35 17094.03 88888.00 2016-10-29 18:13:22.000 303 33701.00 127.34 17094.05 88888.00 2016-10-29 18:13:23.000 303 33700.98 127.34 17094.04 88888.00 2016-10-29 18:13:24.000 303 33700.99 127.31 17094.04 88888.00 2016-10-29 18:13:25.000 303 33701.00 127.30 17094.03 37788.85 2016-10-29 18:13:26.000 303 33700.99 127.30 17094.02 88888.00 2016-10-29 18:13:27.000 303 33700.97 127.33 17094.00 88888.00 2016-10-29 18:13:28.000 303 33700.96 127.32 17094.03 88888.00 2016-10-29 18:13:29.000 303 33701.00 127.32 17094.05 88888.00 2016-10-29 18:13:30.000 303 33701.01 127.34 17094.02 37788.86 2016-10-29 18:13:31.000 303 33700.97 127.36 17093.99 88888.00 2016-10-29 18:13:32.000 303 33700.95 127.38 17094.02 88888.00 2016-10-29 18:13:33.000 303 33701.00 127.45 17094.06 88888.00 2016-10-29 18:13:34.000 303 33700.97 127.45 17094.06 88888.00 2016-10-29 18:13:35.000 303 33701.02 127.40 17094.04 37788.86 2016-10-29 18:13:36.000 303 33701.03 127.40 17094.04 88888.00 2016-10-29 18:13:37.000 303 33700.99 127.40 17094.04 88888.00 2016-10-29 18:13:38.000 303 33700.99 127.41 17094.06 88888.00 2016-10-29 18:13:39.000 303 33701.03 127.40 17094.07 88888.00 2016-10-29 18:13:40.000 303 33701.03 127.41 17094.02 37788.78 2016-10-29 18:13:41.000 303 33701.06 127.40 17094.02 88888.00 2016-10-29 18:13:42.000 303 33701.06 127.39 17094.00 88888.00 2016-10-29 18:13:43.000 303 33701.11 127.37 17094.00 88888.00 2016-10-29 18:13:44.000 303 33701.12 127.38 17094.03 88888.00 2016-10-29 18:13:45.000 303 33701.08 127.41 17094.03 37788.88 2016-10-29 18:13:46.000 303 33701.08 127.40 17094.03 88888.00 2016-10-29 18:13:47.000 303 33701.06 127.40 17094.01 88888.00 2016-10-29 18:13:48.000 303 33701.11 127.43 17094.03 88888.00 2016-10-29 18:13:49.000 303 33701.12 127.45 17094.03 88888.00 2016-10-29 18:13:50.000 303 33701.13 127.41 17094.03 37788.94 2016-10-29 18:13:51.000 303 33701.12 127.39 17094.00 88888.00 2016-10-29 18:13:52.000 303 33701.10 127.39 17093.98 88888.00 2016-10-29 18:13:53.000 303 33701.12 127.43 17094.01 88888.00 2016-10-29 18:13:54.000 303 33701.13 127.40 17094.01 88888.00 2016-10-29 18:13:55.000 303 33701.12 127.37 17094.00 37788.93 2016-10-29 18:13:56.000 303 33701.12 127.43 17094.00 88888.00 2016-10-29 18:13:57.000 303 33701.15 127.45 17094.01 88888.00 2016-10-29 18:13:58.000 303 33701.17 127.43 17094.03 88888.00 2016-10-29 18:13:59.000 303 33701.16 127.42 17094.03 88888.00 2016-10-29 18:14:00.000 303 33701.12 127.40 17094.00 37788.85 2016-10-29 18:14:01.000 303 33701.13 127.38 17094.00 88888.00 2016-10-29 18:14:02.000 303 33701.14 127.39 17094.02 88888.00 2016-10-29 18:14:03.000 303 33701.11 127.40 17093.98 88888.00 2016-10-29 18:14:04.000 303 33701.07 127.39 17093.95 88888.00 2016-10-29 18:14:05.000 303 33701.06 127.40 17093.97 37788.89 2016-10-29 18:14:06.000 303 33701.13 127.44 17093.97 88888.00 2016-10-29 18:14:07.000 303 33701.13 127.48 17093.99 88888.00 2016-10-29 18:14:08.000 303 33701.11 127.46 17094.03 88888.00 2016-10-29 18:14:09.000 303 33701.12 127.46 17094.04 88888.00 2016-10-29 18:14:10.000 303 33701.12 127.43 17094.02 37788.96 2016-10-29 18:14:11.000 303 33701.15 127.45 17094.04 88888.00 2016-10-29 18:14:12.000 303 33701.17 127.45 17093.99 88888.00 2016-10-29 18:14:13.000 303 33701.16 127.48 17093.97 88888.00 2016-10-29 18:14:14.000 303 33701.16 127.49 17093.97 88888.00 2016-10-29 18:14:15.000 303 33701.15 127.46 17094.00 37788.96 2016-10-29 18:14:16.000 303 33701.13 127.46 17094.02 88888.00 2016-10-29 18:14:17.000 303 33701.11 127.48 17094.02 88888.00 2016-10-29 18:14:18.000 303 33701.15 127.48 17094.04 88888.00 2016-10-29 18:14:19.000 303 33701.16 127.48 17094.03 88888.00 2016-10-29 18:14:20.000 303 33701.18 127.44 17094.09 37788.89 2016-10-29 18:14:21.000 303 33701.18 127.44 17094.08 88888.00 2016-10-29 18:14:22.000 303 33701.21 127.45 17094.09 88888.00 2016-10-29 18:14:23.000 303 33701.20 127.45 17094.09 88888.00 2016-10-29 18:14:24.000 303 33701.21 127.43 17094.09 88888.00 2016-10-29 18:14:25.000 303 33701.23 127.41 17094.06 37788.94 2016-10-29 18:14:26.000 303 33701.23 127.40 17094.03 88888.00 2016-10-29 18:14:27.000 303 33701.24 127.43 17094.02 88888.00 2016-10-29 18:14:28.000 303 33701.19 127.43 17094.02 88888.00 2016-10-29 18:14:29.000 303 33701.18 127.42 17094.02 88888.00 2016-10-29 18:14:30.000 303 33701.19 127.42 17094.02 37788.88 2016-10-29 18:14:31.000 303 33701.22 127.43 17094.01 88888.00 2016-10-29 18:14:32.000 303 33701.22 127.45 17093.97 88888.00 2016-10-29 18:14:33.000 303 33701.25 127.47 17093.99 88888.00 2016-10-29 18:14:34.000 303 33701.24 127.44 17094.01 88888.00 2016-10-29 18:14:35.000 303 33701.24 127.44 17094.04 37788.96 2016-10-29 18:14:36.000 303 33701.23 127.47 17094.02 88888.00 2016-10-29 18:14:37.000 303 33701.27 127.49 17094.02 88888.00 2016-10-29 18:14:38.000 303 33701.31 127.48 17094.03 88888.00 2016-10-29 18:14:39.000 303 33701.31 127.50 17094.04 88888.00 2016-10-29 18:14:40.000 303 33701.29 127.46 17094.02 37788.96 2016-10-29 18:14:41.000 303 33701.27 127.48 17094.02 88888.00 2016-10-29 18:14:42.000 303 33701.27 127.52 17094.01 88888.00 2016-10-29 18:14:43.000 303 33701.29 127.48 17094.02 88888.00 2016-10-29 18:14:44.000 303 33701.30 127.48 17094.04 88888.00 2016-10-29 18:14:45.000 303 33701.31 127.48 17094.04 37789.07 2016-10-29 18:14:46.000 303 33701.32 127.46 17094.03 88888.00 2016-10-29 18:14:47.000 303 33701.32 127.44 17094.03 88888.00 2016-10-29 18:14:48.000 303 33701.31 127.45 17094.02 88888.00 2016-10-29 18:14:49.000 303 33701.29 127.50 17094.04 88888.00 2016-10-29 18:14:50.000 303 33701.29 127.50 17094.02 37789.10 2016-10-29 18:14:51.000 303 33701.30 127.48 17094.02 88888.00 2016-10-29 18:14:52.000 303 33701.26 127.47 17094.01 88888.00 2016-10-29 18:14:53.000 303 33701.24 127.47 17093.99 88888.00 2016-10-29 18:14:54.000 303 33701.27 127.51 17094.04 88888.00 2016-10-29 18:14:55.000 303 33701.25 127.53 17094.05 37789.07 2016-10-29 18:14:56.000 303 33701.25 127.51 17094.04 88888.00 2016-10-29 18:14:57.000 303 33701.26 127.50 17094.04 88888.00 2016-10-29 18:14:58.000 303 33701.25 127.49 17094.03 88888.00 2016-10-29 18:14:59.000 303 33701.25 127.47 17094.01 88888.00 2016-10-29 18:15:00.000 303 33701.25 127.43 17094.02 37788.93 2016-10-29 18:15:01.000 303 33701.28 127.45 17094.01 88888.00 2016-10-29 18:15:02.000 303 33701.26 127.47 17094.00 88888.00 2016-10-29 18:15:03.000 303 33701.27 127.47 17093.98 88888.00 2016-10-29 18:15:04.000 303 33701.28 127.45 17093.98 88888.00 2016-10-29 18:15:05.000 303 33701.33 127.41 17094.00 37789.03 2016-10-29 18:15:06.000 303 33701.37 127.38 17094.00 88888.00 2016-10-29 18:15:07.000 303 33701.38 127.40 17093.99 88888.00 2016-10-29 18:15:08.000 303 33701.35 127.38 17093.99 88888.00 2016-10-29 18:15:09.000 303 33701.37 127.37 17094.01 88888.00 2016-10-29 18:15:10.000 303 33701.35 127.35 17094.00 37789.11 2016-10-29 18:15:11.000 303 33701.37 127.34 17094.02 88888.00 2016-10-29 18:15:12.000 303 33701.37 127.36 17094.00 88888.00 2016-10-29 18:15:13.000 303 33701.37 127.39 17094.02 88888.00 2016-10-29 18:15:14.000 303 33701.37 127.38 17094.01 88888.00 2016-10-29 18:15:15.000 303 33701.39 127.38 17093.96 37789.17 2016-10-29 18:15:16.000 303 33701.39 127.37 17093.98 88888.00 2016-10-29 18:15:17.000 303 33701.40 127.36 17094.02 88888.00 2016-10-29 18:15:18.000 303 33701.40 127.42 17094.04 88888.00 2016-10-29 18:15:19.000 303 33701.40 127.41 17093.98 88888.00 2016-10-29 18:15:20.000 303 33701.42 127.38 17093.98 37789.08 2016-10-29 18:15:21.000 303 33701.48 127.40 17094.00 88888.00 2016-10-29 18:15:22.000 303 33701.49 127.39 17094.00 88888.00 2016-10-29 18:15:23.000 303 33701.47 127.39 17093.98 88888.00 2016-10-29 18:15:24.000 303 33701.49 127.40 17093.95 88888.00 2016-10-29 18:15:25.000 303 33701.46 127.40 17093.95 37789.15 2016-10-29 18:15:26.000 303 33701.48 127.36 17093.96 88888.00 2016-10-29 18:15:27.000 303 33701.47 127.33 17093.97 88888.00 2016-10-29 18:15:28.000 303 33701.49 127.35 17093.96 88888.00 2016-10-29 18:15:29.000 303 33701.49 127.39 17093.96 88888.00 2016-10-29 18:15:30.000 303 33701.47 127.36 17093.96 37789.22 2016-10-29 18:15:31.000 303 33701.53 127.32 17093.97 88888.00 2016-10-29 18:15:32.000 303 33701.54 127.33 17093.96 88888.00 2016-10-29 18:15:33.000 303 33701.56 127.33 17093.94 88888.00 2016-10-29 18:15:34.000 303 33701.57 127.34 17093.94 88888.00 2016-10-29 18:15:35.000 303 33701.55 127.34 17093.91 37789.25 2016-10-29 18:15:36.000 303 33701.56 127.34 17093.88 88888.00 2016-10-29 18:15:37.000 303 33701.60 127.32 17093.91 88888.00 2016-10-29 18:15:38.000 303 33701.60 127.32 17093.93 88888.00 2016-10-29 18:15:39.000 303 33701.62 127.33 17093.90 88888.00 2016-10-29 18:15:40.000 303 33701.62 127.30 17093.92 37789.28 2016-10-29 18:15:41.000 303 33701.66 127.33 17093.88 88888.00 2016-10-29 18:15:42.000 303 33701.68 127.31 17093.87 88888.00 2016-10-29 18:15:43.000 303 33701.67 127.27 17093.90 88888.00 2016-10-29 18:15:44.000 303 33701.66 127.29 17093.89 88888.00 2016-10-29 18:15:45.000 303 33701.68 127.31 17093.91 37789.36 2016-10-29 18:15:46.000 303 33701.71 127.36 17093.94 88888.00 2016-10-29 18:15:47.000 303 33701.69 127.38 17093.98 88888.00 2016-10-29 18:15:48.000 303 33701.68 127.41 17093.97 88888.00 2016-10-29 18:15:49.000 303 33701.70 127.39 17093.91 88888.00 2016-10-29 18:15:50.000 303 33701.74 127.38 17093.87 37789.38 2016-10-29 18:15:51.000 303 33701.75 127.35 17093.90 88888.00 2016-10-29 18:15:52.000 303 33701.73 127.37 17093.89 88888.00 2016-10-29 18:15:53.000 303 33701.73 127.36 17093.91 88888.00 2016-10-29 18:15:54.000 303 33701.71 127.34 17093.97 88888.00 2016-10-29 18:15:55.000 303 33701.73 127.32 17093.96 37789.38 2016-10-29 18:15:56.000 303 33701.72 127.35 17093.97 88888.00 2016-10-29 18:15:57.000 303 33701.69 127.37 17093.95 88888.00 2016-10-29 18:15:58.000 303 33701.68 127.32 17093.94 88888.00 2016-10-29 18:15:59.000 303 33701.71 127.33 17093.95 88888.00 2016-10-29 18:16:00.000 303 33701.71 127.37 17093.90 37789.28 2016-10-29 18:16:01.000 303 33701.70 127.35 17093.94 88888.00 2016-10-29 18:16:02.000 303 33701.71 127.32 17093.92 88888.00 2016-10-29 18:16:03.000 303 33701.71 127.27 17093.85 88888.00 2016-10-29 18:16:04.000 303 33701.71 127.27 17093.83 88888.00 2016-10-29 18:16:05.000 303 33701.71 127.27 17093.83 37789.32 2016-10-29 18:16:06.000 303 33701.69 127.29 17093.85 88888.00 2016-10-29 18:16:07.000 303 33701.71 127.27 17093.83 88888.00 2016-10-29 18:16:08.000 303 33701.73 127.30 17093.84 88888.00 2016-10-29 18:16:09.000 303 33701.74 127.29 17093.86 88888.00 2016-10-29 18:16:10.000 303 33701.72 127.31 17093.88 37789.38 2016-10-29 18:16:11.000 303 33701.76 127.34 17093.91 88888.00 2016-10-29 18:16:12.000 303 33701.79 127.33 17093.92 88888.00 2016-10-29 18:16:13.000 303 33701.80 127.32 17093.93 88888.00 2016-10-29 18:16:14.000 303 33701.75 127.30 17093.92 88888.00 2016-10-29 18:16:15.000 303 33701.76 127.32 17093.89 37789.46 2016-10-29 18:16:16.000 303 33701.81 127.33 17093.89 88888.00 2016-10-29 18:16:17.000 303 33701.80 127.31 17093.93 88888.00 2016-10-29 18:16:18.000 303 33701.81 127.30 17093.93 88888.00 2016-10-29 18:16:19.000 303 33701.84 127.32 17093.91 88888.00 2016-10-29 18:16:20.000 303 33701.83 127.28 17093.88 37789.33 2016-10-29 18:16:21.000 303 33701.85 127.32 17093.87 88888.00 2016-10-29 18:16:22.000 303 33701.86 127.34 17093.86 88888.00 2016-10-29 18:16:23.000 303 33701.90 127.28 17093.86 88888.00 2016-10-29 18:16:24.000 303 33701.91 127.28 17093.89 88888.00 2016-10-29 18:16:25.000 303 33701.93 127.28 17093.90 37789.50 2016-10-29 18:16:26.000 303 33701.94 127.23 17093.90 88888.00 2016-10-29 18:16:27.000 303 33701.94 127.27 17093.90 88888.00 2016-10-29 18:16:28.000 303 33701.96 127.24 17093.90 88888.00 2016-10-29 18:16:29.000 303 33701.95 127.21 17093.88 88888.00 2016-10-29 18:16:30.000 303 33701.95 127.21 17093.86 37789.51 2016-10-29 18:16:31.000 303 33701.92 127.19 17093.88 88888.00 2016-10-29 18:16:32.000 303 33701.92 127.17 17093.89 88888.00 2016-10-29 18:16:33.000 303 33701.97 127.15 17093.86 88888.00 2016-10-29 18:16:34.000 303 33701.96 127.16 17093.89 88888.00 2016-10-29 18:16:35.000 303 33701.95 127.16 17093.92 37789.53 2016-10-29 18:16:36.000 303 33701.90 127.17 17093.94 88888.00 2016-10-29 18:16:37.000 303 33701.94 127.23 17093.88 88888.00 2016-10-29 18:16:38.000 303 33701.93 127.24 17093.88 88888.00 2016-10-29 18:16:39.000 303 33701.94 127.21 17093.90 88888.00 2016-10-29 18:16:40.000 303 33701.94 127.22 17093.88 37789.47 2016-10-29 18:16:41.000 303 33701.91 127.23 17093.88 88888.00 2016-10-29 18:16:42.000 303 33701.88 127.23 17093.89 88888.00 2016-10-29 18:16:43.000 303 33701.91 127.22 17093.94 88888.00 2016-10-29 18:16:44.000 303 33701.93 127.22 17094.00 88888.00 2016-10-29 18:16:45.000 303 33701.88 127.18 17094.00 37789.51 2016-10-29 18:16:46.000 303 33701.86 127.20 17094.00 88888.00 2016-10-29 18:16:47.000 303 33701.87 127.24 17094.01 88888.00 2016-10-29 18:16:48.000 303 33701.85 127.24 17093.95 88888.00 2016-10-29 18:16:49.000 303 33701.87 127.26 17093.96 88888.00 2016-10-29 18:16:50.000 303 33701.90 127.21 17093.96 37789.51 2016-10-29 18:16:51.000 303 33701.92 127.19 17093.97 88888.00 2016-10-29 18:16:52.000 303 33701.93 127.21 17093.96 88888.00 2016-10-29 18:16:53.000 303 33701.90 127.15 17093.98 88888.00 2016-10-29 18:16:54.000 303 33701.91 127.12 17093.96 88888.00 2016-10-29 18:16:55.000 303 33701.93 127.10 17093.94 37789.58 2016-10-29 18:16:56.000 303 33701.91 127.13 17093.94 88888.00 2016-10-29 18:16:57.000 303 33701.94 127.13 17093.96 88888.00 2016-10-29 18:16:58.000 303 33701.94 127.12 17093.93 88888.00 2016-10-29 18:16:59.000 303 33701.91 127.12 17093.94 88888.00 2016-10-29 18:17:00.000 303 33701.92 127.12 17093.95 37789.49 2016-10-29 18:17:01.000 303 33701.94 127.12 17093.92 88888.00 2016-10-29 18:17:02.000 303 33701.94 127.14 17093.93 88888.00 2016-10-29 18:17:03.000 303 33702.03 127.14 17093.93 88888.00 2016-10-29 18:17:04.000 303 33702.05 127.13 17093.92 88888.00 2016-10-29 18:17:05.000 303 33702.04 127.10 17093.95 37789.64 2016-10-29 18:17:06.000 303 33702.03 127.08 17093.96 88888.00 2016-10-29 18:17:07.000 303 33702.01 127.06 17093.93 88888.00 2016-10-29 18:17:08.000 303 33701.99 127.08 17093.94 88888.00 2016-10-29 18:17:09.000 303 33701.99 127.04 17094.01 88888.00 2016-10-29 18:17:10.000 303 33702.03 127.11 17093.98 37789.62 2016-10-29 18:17:11.000 303 33702.04 127.11 17093.99 88888.00 2016-10-29 18:17:12.000 303 33702.04 127.11 17094.02 88888.00 2016-10-29 18:17:13.000 303 33702.02 127.13 17094.02 88888.00 2016-10-29 18:17:14.000 303 33702.04 127.11 17094.01 88888.00 2016-10-29 18:17:15.000 303 33702.05 127.08 17093.93 37789.64 2016-10-29 18:17:16.000 303 33702.04 127.08 17093.94 88888.00 2016-10-29 18:17:17.000 303 33702.04 127.08 17093.93 88888.00 2016-10-29 18:17:18.000 303 33701.99 127.10 17093.95 88888.00 2016-10-29 18:17:19.000 303 33701.96 127.10 17093.97 88888.00 2016-10-29 18:17:20.000 303 33701.99 127.09 17094.01 37789.61 2016-10-29 18:17:21.000 303 33702.00 127.09 17093.98 88888.00 2016-10-29 18:17:22.000 303 33702.01 127.09 17093.99 88888.00 2016-10-29 18:17:23.000 303 33702.04 127.10 17093.96 88888.00 2016-10-29 18:17:24.000 303 33702.01 127.08 17093.96 88888.00 2016-10-29 18:17:25.000 303 33702.03 127.06 17093.95 37789.54 2016-10-29 18:17:26.000 303 33702.06 127.08 17093.95 88888.00 2016-10-29 18:17:27.000 303 33702.06 127.06 17093.97 88888.00 2016-10-29 18:17:28.000 303 33702.04 127.05 17093.98 88888.00 2016-10-29 18:17:29.000 303 33702.04 127.05 17093.99 88888.00 2016-10-29 18:17:30.000 303 33702.02 127.02 17094.00 37789.61 2016-10-29 18:17:31.000 303 33702.03 127.00 17093.94 88888.00 2016-10-29 18:17:32.000 303 33702.04 126.97 17093.99 88888.00 2016-10-29 18:17:33.000 303 33702.01 126.97 17094.02 88888.00 2016-10-29 18:17:34.000 303 33702.03 126.97 17094.02 88888.00 2016-10-29 18:17:35.000 303 33702.05 126.99 17094.05 37789.67 2016-10-29 18:17:36.000 303 33702.02 127.00 17094.05 88888.00 2016-10-29 18:17:37.000 303 33702.05 127.00 17094.03 88888.00 2016-10-29 18:17:38.000 303 33702.04 127.03 17093.99 88888.00 2016-10-29 18:17:39.000 303 33702.04 127.06 17094.01 88888.00 2016-10-29 18:17:40.000 303 33702.01 127.08 17094.02 37789.61 2016-10-29 18:17:41.000 303 33702.02 127.06 17094.00 88888.00 2016-10-29 18:17:42.000 303 33702.05 127.04 17094.00 88888.00 2016-10-29 18:17:43.000 303 33702.05 127.05 17093.95 88888.00 2016-10-29 18:17:44.000 303 33702.07 127.07 17093.94 88888.00 2016-10-29 18:17:45.000 303 33702.06 127.01 17093.97 37789.65 2016-10-29 18:17:46.000 303 33702.06 127.01 17094.02 88888.00 2016-10-29 18:17:47.000 303 33702.09 127.02 17094.01 88888.00 2016-10-29 18:17:48.000 303 33702.11 127.01 17093.96 88888.00 2016-10-29 18:17:49.000 303 33702.14 126.98 17093.95 88888.00 2016-10-29 18:17:50.000 303 33702.15 127.02 17093.95 37789.67 2016-10-29 18:17:51.000 303 33702.07 127.05 17093.94 88888.00 2016-10-29 18:17:52.000 303 33702.05 127.04 17093.97 88888.00 2016-10-29 18:17:53.000 303 33702.06 127.00 17094.00 88888.00 2016-10-29 18:17:54.000 303 33702.07 126.96 17094.00 88888.00 2016-10-29 18:17:55.000 303 33702.10 126.98 17093.97 37789.74 2016-10-29 18:17:56.000 303 33702.12 126.97 17093.94 88888.00 2016-10-29 18:17:57.000 303 33702.12 126.95 17093.94 88888.00 2016-10-29 18:17:58.000 303 33702.11 126.95 17093.97 88888.00 2016-10-29 18:17:59.000 303 33702.12 126.97 17093.96 88888.00 2016-10-29 18:18:00.000 303 33702.10 126.97 17093.95 37789.75 2016-10-29 18:18:01.000 303 33702.12 126.92 17093.96 88888.00 2016-10-29 18:18:02.000 303 33702.13 126.92 17093.96 88888.00 2016-10-29 18:18:03.000 303 33702.12 126.95 17093.95 88888.00 2016-10-29 18:18:04.000 303 33702.12 126.96 17093.92 88888.00 2016-10-29 18:18:05.000 303 33702.17 126.93 17093.96 37789.65 2016-10-29 18:18:06.000 303 33702.15 126.93 17093.99 88888.00 2016-10-29 18:18:07.000 303 33702.18 126.91 17093.96 88888.00 2016-10-29 18:18:08.000 303 33702.21 126.87 17093.98 88888.00 2016-10-29 18:18:09.000 303 33702.18 126.88 17093.96 88888.00 2016-10-29 18:18:10.000 303 33702.19 126.87 17093.93 37789.82 2016-10-29 18:18:11.000 303 33702.18 126.85 17093.93 88888.00 2016-10-29 18:18:12.000 303 33702.18 126.85 17093.93 88888.00 2016-10-29 18:18:13.000 303 33702.18 126.87 17093.95 88888.00 2016-10-29 18:18:14.000 303 33702.15 126.81 17093.92 88888.00 2016-10-29 18:18:15.000 303 33702.17 126.82 17093.94 37789.76 2016-10-29 18:18:16.000 303 33702.14 126.86 17093.93 88888.00 2016-10-29 18:18:17.000 303 33702.15 126.86 17093.92 88888.00 2016-10-29 18:18:18.000 303 33702.15 126.80 17093.93 88888.00 2016-10-29 18:18:19.000 303 33702.16 126.79 17093.96 88888.00 2016-10-29 18:18:20.000 303 33702.16 126.80 17093.97 37789.71 2016-10-29 18:18:21.000 303 33702.16 126.82 17093.99 88888.00 2016-10-29 18:18:22.000 303 33702.14 126.80 17093.97 88888.00 2016-10-29 18:18:23.000 303 33702.14 126.79 17093.98 88888.00 2016-10-29 18:18:24.000 303 33702.18 126.74 17093.98 88888.00 2016-10-29 18:18:25.000 303 33702.18 126.74 17093.98 37789.75 2016-10-29 18:18:26.000 303 33702.17 126.77 17094.00 88888.00 2016-10-29 18:18:27.000 303 33702.17 126.80 17093.99 88888.00 2016-10-29 18:18:28.000 303 33702.18 126.76 17093.96 88888.00 2016-10-29 18:18:29.000 303 33702.19 126.73 17093.97 88888.00 2016-10-29 18:18:30.000 303 33702.21 126.74 17093.96 37789.82 2016-10-29 18:18:31.000 303 33702.20 126.71 17093.98 88888.00 2016-10-29 18:18:32.000 303 33702.23 126.74 17093.96 88888.00 2016-10-29 18:18:33.000 303 33702.21 126.74 17093.95 88888.00 2016-10-29 18:18:34.000 303 33702.25 126.74 17093.96 88888.00 2016-10-29 18:18:35.000 303 33702.27 126.78 17093.95 37789.79 2016-10-29 18:18:36.000 303 33702.25 126.77 17093.96 88888.00 2016-10-29 18:18:37.000 303 33702.25 126.78 17093.98 88888.00 2016-10-29 18:18:38.000 303 33702.22 126.75 17093.98 88888.00 2016-10-29 18:18:39.000 303 33702.23 126.77 17093.99 88888.00 2016-10-29 18:18:40.000 303 33702.22 126.74 17093.94 37789.86 2016-10-29 18:18:41.000 303 33702.19 126.70 17093.93 88888.00 2016-10-29 18:18:42.000 303 33702.22 126.75 17093.93 88888.00 2016-10-29 18:18:43.000 303 33702.18 126.75 17093.96 88888.00 2016-10-29 18:18:44.000 303 33702.17 126.70 17093.97 88888.00 2016-10-29 18:18:45.000 303 33702.15 126.73 17093.97 37789.79 2016-10-29 18:18:46.000 303 33702.17 126.76 17093.94 88888.00 2016-10-29 18:18:47.000 303 33702.14 126.73 17093.92 88888.00 2016-10-29 18:18:48.000 303 33702.16 126.69 17093.99 88888.00 2016-10-29 18:18:49.000 303 33702.18 126.71 17094.03 88888.00 2016-10-29 18:18:50.000 303 33702.19 126.71 17094.05 37789.79 2016-10-29 18:18:51.000 303 33702.21 126.70 17094.04 88888.00 2016-10-29 18:18:52.000 303 33702.20 126.71 17094.05 88888.00 2016-10-29 18:18:53.000 303 33702.17 126.68 17094.05 88888.00 2016-10-29 18:18:54.000 303 33702.18 126.67 17094.07 88888.00 2016-10-29 18:18:55.000 303 33702.16 126.61 17094.09 37789.79 2016-10-29 18:18:56.000 303 33702.17 126.59 17094.07 88888.00 2016-10-29 18:18:57.000 303 33702.18 126.64 17094.06 88888.00 2016-10-29 18:18:58.000 303 33702.18 126.61 17094.06 88888.00 2016-10-29 18:18:59.000 303 33702.19 126.60 17094.08 88888.00 2016-10-29 18:19:00.000 303 33702.24 126.58 17094.08 37789.74 2016-10-29 18:19:01.000 303 33702.24 126.59 17094.08 88888.00 2016-10-29 18:19:02.000 303 33702.26 126.58 17094.07 88888.00 2016-10-29 18:19:03.000 303 33702.25 126.60 17094.06 88888.00 2016-10-29 18:19:04.000 303 33702.26 126.58 17094.06 88888.00 2016-10-29 18:19:05.000 303 33702.26 126.55 17094.06 37789.82 2016-10-29 18:19:06.000 303 33702.25 126.57 17094.03 88888.00 2016-10-29 18:19:07.000 303 33702.26 126.63 17094.02 88888.00 2016-10-29 18:19:08.000 303 33702.26 126.61 17093.99 88888.00 2016-10-29 18:19:09.000 303 33702.23 126.63 17094.01 88888.00 2016-10-29 18:19:10.000 303 33702.22 126.61 17093.99 37789.89 2016-10-29 18:19:11.000 303 33702.28 126.59 17094.04 88888.00 2016-10-29 18:19:12.000 303 33702.27 126.61 17094.07 88888.00 2016-10-29 18:19:13.000 303 33702.27 126.58 17094.08 88888.00 2016-10-29 18:19:14.000 303 33702.27 126.60 17094.12 88888.00 2016-10-29 18:19:15.000 303 33702.25 126.60 17094.11 37789.88 2016-10-29 18:19:16.000 303 33702.24 126.56 17094.10 88888.00 2016-10-29 18:19:17.000 303 33702.22 126.56 17094.10 88888.00 2016-10-29 18:19:18.000 303 33702.22 126.53 17094.10 88888.00 2016-10-29 18:19:19.000 303 33702.25 126.53 17094.16 88888.00 2016-10-29 18:19:20.000 303 33702.25 126.55 17094.14 37789.92 2016-10-29 18:19:21.000 303 33702.22 126.53 17094.10 88888.00 2016-10-29 18:19:22.000 303 33702.21 126.49 17094.07 88888.00 2016-10-29 18:19:23.000 303 33702.23 126.46 17094.08 88888.00 2016-10-29 18:19:24.000 303 33702.19 126.43 17094.07 88888.00 2016-10-29 18:19:25.000 303 33702.19 126.47 17094.09 37789.76 2016-10-29 18:19:26.000 303 33702.19 126.47 17094.11 88888.00 2016-10-29 18:19:27.000 303 33702.21 126.48 17094.10 88888.00 2016-10-29 18:19:28.000 303 33702.17 126.45 17094.10 88888.00 2016-10-29 18:19:29.000 303 33702.16 126.45 17094.09 88888.00 2016-10-29 18:19:30.000 303 33702.20 126.48 17094.09 37789.82 2016-10-29 18:19:31.000 303 33702.19 126.47 17094.09 88888.00 2016-10-29 18:19:32.000 303 33702.15 126.42 17094.06 88888.00 2016-10-29 18:19:33.000 303 33702.14 126.45 17094.05 88888.00 2016-10-29 18:19:34.000 303 33702.13 126.46 17094.05 88888.00 2016-10-29 18:19:35.000 303 33702.12 126.47 17094.09 37789.83 2016-10-29 18:19:36.000 303 33702.12 126.51 17094.09 88888.00 2016-10-29 18:19:37.000 303 33702.14 126.51 17094.09 88888.00 2016-10-29 18:19:38.000 303 33702.13 126.49 17094.10 88888.00 2016-10-29 18:19:39.000 303 33702.11 126.55 17094.11 88888.00 2016-10-29 18:19:40.000 303 33702.06 126.53 17094.14 37789.75 2016-10-29 18:19:41.000 303 33702.02 126.51 17094.14 88888.00 2016-10-29 18:19:42.000 303 33702.00 126.52 17094.16 88888.00 2016-10-29 18:19:43.000 303 33702.00 126.54 17094.16 88888.00 2016-10-29 18:19:44.000 303 33701.97 126.58 17094.14 88888.00 2016-10-29 18:19:45.000 303 33701.94 126.57 17094.16 37789.76 2016-10-29 18:19:46.000 303 33701.92 126.55 17094.15 88888.00 2016-10-29 18:19:47.000 303 33701.90 126.51 17094.16 88888.00 2016-10-29 18:19:48.000 303 33701.92 126.56 17094.17 88888.00 2016-10-29 18:19:49.000 303 33701.90 126.60 17094.16 88888.00 2016-10-29 18:19:50.000 303 33701.91 126.60 17094.15 37789.68 2016-10-29 18:19:51.000 303 33701.94 126.64 17094.13 88888.00 2016-10-29 18:19:52.000 303 33701.93 126.64 17094.08 88888.00 2016-10-29 18:19:53.000 303 33701.88 126.66 17094.12 88888.00 2016-10-29 18:19:54.000 303 33701.86 126.64 17094.08 88888.00 2016-10-29 18:19:55.000 303 33701.82 126.65 17094.07 37789.57 2016-10-29 18:19:56.000 303 33701.80 126.63 17094.02 88888.00 2016-10-29 18:19:57.000 303 33701.78 126.66 17094.05 88888.00 2016-10-29 18:19:58.000 303 33701.81 126.67 17094.07 88888.00 2016-10-29 18:19:59.000 303 33701.83 126.67 17094.04 88888.00 2016-10-29 18:20:00.000 303 33701.83 126.68 17094.11 37789.51 2016-10-29 18:20:01.000 303 33701.84 126.69 17094.15 88888.00 2016-10-29 18:20:02.000 303 33701.84 126.66 17094.15 88888.00 2016-10-29 18:20:03.000 303 33701.82 126.65 17094.20 88888.00 2016-10-29 18:20:04.000 303 33701.77 126.67 17094.19 88888.00 2016-10-29 18:20:05.000 303 33701.79 126.64 17094.17 37789.42 2016-10-29 18:20:06.000 303 33701.81 126.63 17094.15 88888.00 2016-10-29 18:20:07.000 303 33701.78 126.67 17094.11 88888.00 2016-10-29 18:20:08.000 303 33701.75 126.70 17094.11 88888.00 2016-10-29 18:20:09.000 303 33701.75 126.71 17094.09 88888.00 2016-10-29 18:20:10.000 303 33701.76 126.70 17094.08 37789.47 2016-10-29 18:20:11.000 303 33701.71 126.70 17094.06 88888.00 2016-10-29 18:20:12.000 303 33701.70 126.69 17094.10 88888.00 2016-10-29 18:20:13.000 303 33701.70 126.68 17094.14 88888.00 2016-10-29 18:20:14.000 303 33701.71 126.67 17094.14 88888.00 2016-10-29 18:20:15.000 303 33701.69 126.69 17094.13 37789.39 2016-10-29 18:20:16.000 303 33701.69 126.70 17094.12 88888.00 2016-10-29 18:20:17.000 303 33701.66 126.66 17094.14 88888.00 2016-10-29 18:20:18.000 303 33701.68 126.67 17094.11 88888.00 2016-10-29 18:20:19.000 303 33701.68 126.67 17094.10 88888.00 2016-10-29 18:20:20.000 303 33701.70 126.65 17094.12 37789.38 2016-10-29 18:20:21.000 303 33701.68 126.66 17094.15 88888.00 2016-10-29 18:20:22.000 303 33701.67 126.69 17094.15 88888.00 2016-10-29 18:20:23.000 303 33701.69 126.68 17094.11 88888.00 2016-10-29 18:20:24.000 303 33701.65 126.65 17094.09 88888.00 2016-10-29 18:20:25.000 303 33701.64 126.64 17094.10 37789.26 2016-10-29 18:20:26.000 303 33701.61 126.64 17094.11 88888.00 2016-10-29 18:20:27.000 303 33701.60 126.66 17094.10 88888.00 2016-10-29 18:20:28.000 303 33701.60 126.68 17094.12 88888.00 2016-10-29 18:20:29.000 303 33701.62 126.65 17094.11 88888.00 2016-10-29 18:20:30.000 303 33701.61 126.63 17094.12 37789.31 2016-10-29 18:20:31.000 303 33701.55 126.68 17094.09 88888.00 2016-10-29 18:20:32.000 303 33701.56 126.69 17094.08 88888.00 2016-10-29 18:20:33.000 303 33701.58 126.68 17094.07 88888.00 2016-10-29 18:20:34.000 303 33701.56 126.73 17094.11 88888.00 2016-10-29 18:20:35.000 303 33701.51 126.73 17094.11 37789.31 2016-10-29 18:20:36.000 303 33701.53 126.72 17094.08 88888.00 2016-10-29 18:20:37.000 303 33701.57 126.68 17094.02 88888.00 2016-10-29 18:20:38.000 303 33701.54 126.66 17094.07 88888.00 2016-10-29 18:20:39.000 303 33701.50 126.67 17094.10 88888.00 2016-10-29 18:20:40.000 303 33701.53 126.66 17094.13 37789.35 2016-10-29 18:20:41.000 303 33701.53 126.71 17094.18 88888.00 2016-10-29 18:20:42.000 303 33701.49 126.71 17094.17 88888.00 2016-10-29 18:20:43.000 303 33701.48 126.72 17094.14 88888.00 2016-10-29 18:20:44.000 303 33701.48 126.73 17094.15 88888.00 2016-10-29 18:20:45.000 303 33701.53 126.68 17094.16 37789.17 2016-10-29 18:20:46.000 303 33701.51 126.66 17094.14 88888.00 2016-10-29 18:20:47.000 303 33701.45 126.70 17094.16 88888.00 2016-10-29 18:20:48.000 303 33701.44 126.66 17094.21 88888.00 2016-10-29 18:20:49.000 303 33701.45 126.63 17094.17 88888.00 2016-10-29 18:20:50.000 303 33701.45 126.66 17094.20 37789.15 2016-10-29 18:20:51.000 303 33701.44 126.70 17094.22 88888.00 2016-10-29 18:20:52.000 303 33701.44 126.69 17094.23 88888.00 2016-10-29 18:20:53.000 303 33701.46 126.66 17094.20 88888.00 2016-10-29 18:20:54.000 303 33701.45 126.65 17094.18 88888.00 2016-10-29 18:20:55.000 303 33701.40 126.64 17094.18 37789.18 2016-10-29 18:20:56.000 303 33701.41 126.65 17094.15 88888.00 2016-10-29 18:20:57.000 303 33701.39 126.67 17094.14 88888.00 2016-10-29 18:20:58.000 303 33701.36 126.65 17094.17 88888.00 2016-10-29 18:20:59.000 303 33701.40 126.64 17094.21 88888.00 2016-10-29 18:21:00.000 303 33701.38 126.63 17094.17 37789.21 2016-10-29 18:21:01.000 303 33701.40 126.64 17094.17 88888.00 2016-10-29 18:21:02.000 303 33701.37 126.62 17094.13 88888.00 2016-10-29 18:21:03.000 303 33701.40 126.64 17094.14 88888.00 2016-10-29 18:21:04.000 303 33701.45 126.65 17094.17 88888.00 2016-10-29 18:21:05.000 303 33701.42 126.65 17094.19 37789.07 2016-10-29 18:21:06.000 303 33701.41 126.66 17094.15 88888.00 2016-10-29 18:21:07.000 303 33701.42 126.71 17094.15 88888.00 2016-10-29 18:21:08.000 303 33701.39 126.73 17094.16 88888.00 2016-10-29 18:21:09.000 303 33701.39 126.73 17094.15 88888.00 2016-10-29 18:21:10.000 303 33701.40 126.71 17094.17 37789.18 2016-10-29 18:21:11.000 303 33701.37 126.73 17094.11 88888.00 2016-10-29 18:21:12.000 303 33701.36 126.76 17094.10 88888.00 2016-10-29 18:21:13.000 303 33701.36 126.73 17094.10 88888.00 2016-10-29 18:21:14.000 303 33701.34 126.70 17094.13 88888.00 2016-10-29 18:21:15.000 303 33701.36 126.70 17094.11 37789.14 2016-10-29 18:21:16.000 303 33701.33 126.68 17094.14 88888.00 2016-10-29 18:21:17.000 303 33701.31 126.66 17094.16 88888.00 2016-10-29 18:21:18.000 303 33701.31 126.67 17094.21 88888.00 2016-10-29 18:21:19.000 303 33701.33 126.66 17094.23 88888.00 2016-10-29 18:21:20.000 303 33701.30 126.66 17094.24 37789.11 2016-10-29 18:21:21.000 303 33701.30 126.65 17094.23 88888.00 2016-10-29 18:21:22.000 303 33701.31 126.66 17094.22 88888.00 2016-10-29 18:21:23.000 303 33701.30 126.67 17094.21 88888.00 2016-10-29 18:21:24.000 303 33701.25 126.66 17094.20 88888.00 2016-10-29 18:21:25.000 303 33701.28 126.67 17094.20 37789.07 2016-10-29 18:21:26.000 303 33701.27 126.66 17094.20 88888.00 2016-10-29 18:21:27.000 303 33701.20 126.65 17094.23 88888.00 2016-10-29 18:21:28.000 303 33701.16 126.66 17094.23 88888.00 2016-10-29 18:21:29.000 303 33701.13 126.67 17094.20 88888.00 2016-10-29 18:21:30.000 303 33701.12 126.67 17094.19 37789.03 2016-10-29 18:21:31.000 303 33701.15 126.68 17094.19 88888.00 2016-10-29 18:21:32.000 303 33701.14 126.70 17094.21 88888.00 2016-10-29 18:21:33.000 303 33701.19 126.72 17094.23 88888.00 2016-10-29 18:21:34.000 303 33701.18 126.72 17094.21 88888.00 2016-10-29 18:21:35.000 303 33701.17 126.68 17094.25 37788.99 2016-10-29 18:21:36.000 303 33701.15 126.68 17094.25 88888.00 2016-10-29 18:21:37.000 303 33701.15 126.66 17094.26 88888.00 2016-10-29 18:21:38.000 303 33701.19 126.66 17094.26 88888.00 2016-10-29 18:21:39.000 303 33701.15 126.66 17094.28 88888.00 2016-10-29 18:21:40.000 303 33701.14 126.63 17094.28 37788.89 2016-10-29 18:21:41.000 303 33701.11 126.60 17094.29 88888.00 2016-10-29 18:21:42.000 303 33701.05 126.58 17094.24 88888.00 2016-10-29 18:21:43.000 303 33701.03 126.57 17094.21 88888.00 2016-10-29 18:21:44.000 303 33701.01 126.57 17094.18 88888.00 2016-10-29 18:21:45.000 303 33701.01 126.56 17094.23 37788.83 2016-10-29 18:21:46.000 303 33701.02 126.54 17094.27 88888.00 2016-10-29 18:21:47.000 303 33701.01 126.54 17094.24 88888.00 2016-10-29 18:21:48.000 303 33701.01 126.55 17094.23 88888.00 2016-10-29 18:21:49.000 303 33700.97 126.55 17094.22 88888.00 2016-10-29 18:21:50.000 303 33700.94 126.54 17094.22 37788.78 2016-10-29 18:21:51.000 303 33700.98 126.54 17094.23 88888.00 2016-10-29 18:21:52.000 303 33700.95 126.52 17094.23 88888.00 2016-10-29 18:21:53.000 303 33700.95 126.50 17094.22 88888.00 2016-10-29 18:21:54.000 303 33700.97 126.47 17094.21 88888.00 2016-10-29 18:21:55.000 303 33700.99 126.47 17094.23 37788.72 2016-10-29 18:21:56.000 303 33700.99 126.48 17094.23 88888.00 2016-10-29 18:21:57.000 303 33700.95 126.48 17094.21 88888.00 2016-10-29 18:21:58.000 303 33700.94 126.45 17094.18 88888.00 2016-10-29 18:21:59.000 303 33700.89 126.42 17094.20 88888.00 2016-10-29 18:22:00.000 303 33700.88 126.44 17094.19 37788.79 2016-10-29 18:22:01.000 303 33700.90 126.43 17094.19 88888.00 2016-10-29 18:22:02.000 303 33700.91 126.43 17094.24 88888.00 2016-10-29 18:22:03.000 303 33700.91 126.46 17094.26 88888.00 2016-10-29 18:22:04.000 303 33700.93 126.52 17094.23 88888.00 2016-10-29 18:22:05.000 303 33700.91 126.49 17094.22 37788.75 2016-10-29 18:22:06.000 303 33700.91 126.44 17094.22 88888.00 2016-10-29 18:22:07.000 303 33700.91 126.45 17094.23 88888.00 2016-10-29 18:22:08.000 303 33700.88 126.47 17094.27 88888.00 2016-10-29 18:22:09.000 303 33700.86 126.48 17094.26 88888.00 2016-10-29 18:22:10.000 303 33700.87 126.42 17094.26 37788.60 2016-10-29 18:22:11.000 303 33700.89 126.43 17094.27 88888.00 2016-10-29 18:22:12.000 303 33700.86 126.42 17094.25 88888.00 2016-10-29 18:22:13.000 303 33700.84 126.41 17094.26 88888.00 2016-10-29 18:22:14.000 303 33700.86 126.37 17094.25 88888.00 2016-10-29 18:22:15.000 303 33700.88 126.41 17094.27 37788.71 2016-10-29 18:22:16.000 303 33700.84 126.45 17094.30 88888.00 2016-10-29 18:22:17.000 303 33700.83 126.43 17094.28 88888.00 2016-10-29 18:22:18.000 303 33700.82 126.41 17094.32 88888.00 2016-10-29 18:22:19.000 303 33700.83 126.40 17094.34 88888.00 2016-10-29 18:22:20.000 303 33700.84 126.39 17094.33 37788.61 2016-10-29 18:22:21.000 303 33700.84 126.41 17094.33 88888.00 2016-10-29 18:22:22.000 303 33700.81 126.41 17094.35 88888.00 2016-10-29 18:22:23.000 303 33700.76 126.40 17094.34 88888.00 2016-10-29 18:22:24.000 303 33700.77 126.39 17094.34 88888.00 2016-10-29 18:22:25.000 303 33700.80 126.36 17094.34 37788.57 2016-10-29 18:22:26.000 303 33700.78 126.37 17094.35 88888.00 2016-10-29 18:22:27.000 303 33700.75 126.36 17094.36 88888.00 2016-10-29 18:22:28.000 303 33700.76 126.33 17094.34 88888.00 2016-10-29 18:22:29.000 303 33700.72 126.30 17094.36 88888.00 2016-10-29 18:22:30.000 303 33700.74 126.33 17094.37 37788.56 2016-10-29 18:22:31.000 303 33700.70 126.34 17094.38 88888.00 2016-10-29 18:22:32.000 303 33700.69 126.30 17094.34 88888.00 2016-10-29 18:22:33.000 303 33700.67 126.33 17094.34 88888.00 2016-10-29 18:22:34.000 303 33700.68 126.34 17094.38 88888.00 2016-10-29 18:22:35.000 303 33700.64 126.33 17094.41 37788.62 2016-10-29 18:22:36.000 303 33700.62 126.28 17094.38 88888.00 2016-10-29 18:22:37.000 303 33700.61 126.25 17094.36 88888.00 2016-10-29 18:22:38.000 303 33700.59 126.22 17094.39 88888.00 2016-10-29 18:22:39.000 303 33700.57 126.23 17094.40 88888.00 2016-10-29 18:22:40.000 303 33700.55 126.21 17094.37 37788.51 2016-10-29 18:22:41.000 303 33700.56 126.21 17094.36 88888.00 2016-10-29 18:22:42.000 303 33700.53 126.21 17094.40 88888.00 2016-10-29 18:22:43.000 303 33700.55 126.24 17094.43 88888.00 2016-10-29 18:22:44.000 303 33700.55 126.25 17094.39 88888.00 2016-10-29 18:22:45.000 303 33700.55 126.22 17094.41 37788.46 2016-10-29 18:22:46.000 303 33700.49 126.23 17094.43 88888.00 2016-10-29 18:22:47.000 303 33700.51 126.22 17094.44 88888.00 2016-10-29 18:22:48.000 303 33700.51 126.21 17094.42 88888.00 2016-10-29 18:22:49.000 303 33700.52 126.25 17094.44 88888.00 2016-10-29 18:22:50.000 303 33700.48 126.26 17094.42 37788.46 2016-10-29 18:22:51.000 303 33700.45 126.24 17094.40 88888.00 2016-10-29 18:22:52.000 303 33700.46 126.26 17094.40 88888.00 2016-10-29 18:22:53.000 303 33700.45 126.28 17094.41 88888.00 2016-10-29 18:22:54.000 303 33700.44 126.27 17094.41 88888.00 2016-10-29 18:22:55.000 303 33700.39 126.22 17094.39 37788.29 2016-10-29 18:22:56.000 303 33700.37 126.22 17094.41 88888.00 2016-10-29 18:22:57.000 303 33700.35 126.23 17094.40 88888.00 2016-10-29 18:22:58.000 303 33700.34 126.23 17094.41 88888.00 2016-10-29 18:22:59.000 303 33700.34 126.20 17094.44 88888.00 2016-10-29 18:23:00.000 303 33700.33 126.21 17094.45 37788.25 2016-10-29 18:23:01.000 303 33700.31 126.25 17094.46 88888.00 2016-10-29 18:23:02.000 303 33700.30 126.24 17094.45 88888.00 2016-10-29 18:23:03.000 303 33700.32 126.26 17094.46 88888.00 2016-10-29 18:23:04.000 303 33700.31 126.24 17094.45 88888.00 2016-10-29 18:23:05.000 303 33700.31 126.22 17094.45 37788.22 2016-10-29 18:23:06.000 303 33700.28 126.18 17094.49 88888.00 2016-10-29 18:23:07.000 303 33700.27 126.16 17094.49 88888.00 2016-10-29 18:23:08.000 303 33700.25 126.19 17094.49 88888.00 2016-10-29 18:23:09.000 303 33700.26 126.16 17094.47 88888.00 2016-10-29 18:23:10.000 303 33700.25 126.14 17094.48 37788.19 2016-10-29 18:23:11.000 303 33700.21 126.11 17094.50 88888.00 2016-10-29 18:23:12.000 303 33700.20 126.11 17094.48 88888.00 2016-10-29 18:23:13.000 303 33700.17 126.12 17094.43 88888.00 2016-10-29 18:23:14.000 303 33700.20 126.11 17094.41 88888.00 2016-10-29 18:23:15.000 303 33700.20 126.10 17094.40 37788.14 2016-10-29 18:23:16.000 303 33700.17 126.06 17094.42 88888.00 2016-10-29 18:23:17.000 303 33700.14 126.07 17094.45 88888.00 2016-10-29 18:23:18.000 303 33700.14 126.06 17094.46 88888.00 2016-10-29 18:23:19.000 303 33700.12 126.07 17094.47 88888.00 2016-10-29 18:23:20.000 303 33700.08 126.11 17094.46 37788.10 2016-10-29 18:23:21.000 303 33700.06 126.10 17094.49 88888.00 2016-10-29 18:23:22.000 303 33700.03 126.09 17094.48 88888.00 2016-10-29 18:23:23.000 303 33700.04 126.10 17094.46 88888.00 2016-10-29 18:23:24.000 303 33700.03 126.09 17094.47 88888.00 2016-10-29 18:23:25.000 303 33700.00 126.07 17094.47 37788.07 2016-10-29 18:23:26.000 303 33699.96 126.08 17094.46 88888.00 2016-10-29 18:23:27.000 303 33699.94 126.06 17094.50 88888.00 2016-10-29 18:23:28.000 303 33699.91 126.05 17094.48 88888.00 2016-10-29 18:23:29.000 303 33699.93 126.08 17094.47 88888.00 2016-10-29 18:23:30.000 303 33699.92 126.10 17094.49 37787.90 2016-10-29 18:23:31.000 303 33699.91 126.08 17094.48 88888.00 2016-10-29 18:23:32.000 303 33699.89 126.04 17094.46 88888.00 2016-10-29 18:23:33.000 303 33699.86 126.01 17094.48 88888.00 2016-10-29 18:23:34.000 303 33699.84 125.99 17094.49 88888.00 2016-10-29 18:23:35.000 303 33699.83 126.00 17094.50 37787.93 2016-10-29 18:23:36.000 303 33699.83 125.96 17094.50 88888.00 2016-10-29 18:23:37.000 303 33699.80 125.92 17094.51 88888.00 2016-10-29 18:23:38.000 303 33699.82 125.96 17094.54 88888.00 2016-10-29 18:23:39.000 303 33699.86 125.95 17094.51 88888.00 2016-10-29 18:23:40.000 303 33699.86 125.95 17094.51 37787.83 2016-10-29 18:23:41.000 303 33699.84 125.93 17094.49 88888.00 2016-10-29 18:23:42.000 303 33699.83 125.95 17094.44 88888.00 2016-10-29 18:23:43.000 303 33699.83 126.00 17094.47 88888.00 2016-10-29 18:23:44.000 303 33699.79 125.96 17094.50 88888.00 2016-10-29 18:23:45.000 303 33699.77 125.96 17094.49 37787.81 2016-10-29 18:23:46.000 303 33699.77 125.98 17094.51 88888.00 2016-10-29 18:23:47.000 303 33699.77 125.97 17094.51 88888.00 2016-10-29 18:23:48.000 303 33699.77 125.96 17094.51 88888.00 2016-10-29 18:23:49.000 303 33699.76 125.92 17094.54 88888.00 2016-10-29 18:23:50.000 303 33699.71 125.95 17094.55 37787.81 2016-10-29 18:23:51.000 303 33699.75 125.93 17094.55 88888.00 2016-10-29 18:23:52.000 303 33699.70 125.95 17094.53 88888.00 2016-10-29 18:23:53.000 303 33699.70 125.95 17094.50 88888.00 2016-10-29 18:23:54.000 303 33699.72 125.92 17094.49 88888.00 2016-10-29 18:23:55.000 303 33699.69 125.97 17094.52 37787.71 2016-10-29 18:23:56.000 303 33699.70 126.00 17094.50 88888.00 2016-10-29 18:23:57.000 303 33699.73 126.01 17094.52 88888.00 2016-10-29 18:23:58.000 303 33699.68 125.96 17094.51 88888.00 2016-10-29 18:23:59.000 303 33699.64 125.91 17094.55 88888.00 2016-10-29 18:24:00.000 303 33699.66 125.92 17094.53 37787.75 2016-10-29 18:24:01.000 303 33699.67 125.95 17094.52 88888.00 2016-10-29 18:24:02.000 303 33699.65 125.90 17094.54 88888.00 2016-10-29 18:24:03.000 303 33699.65 125.89 17094.52 88888.00 2016-10-29 18:24:04.000 303 33699.64 125.90 17094.50 88888.00 2016-10-29 18:24:05.000 303 33699.60 125.92 17094.53 37787.62 2016-10-29 18:24:06.000 303 33699.60 125.94 17094.54 88888.00 2016-10-29 18:24:07.000 303 33699.64 125.95 17094.53 88888.00 2016-10-29 18:24:08.000 303 33699.58 125.89 17094.55 88888.00 2016-10-29 18:24:09.000 303 33699.56 125.85 17094.55 88888.00 2016-10-29 18:24:10.000 303 33699.59 125.89 17094.57 37787.74 2016-10-29 18:24:11.000 303 33699.58 125.90 17094.56 88888.00 2016-10-29 18:24:12.000 303 33699.52 125.88 17094.52 88888.00 2016-10-29 18:24:13.000 303 33699.52 125.87 17094.52 88888.00 2016-10-29 18:24:14.000 303 33699.52 125.87 17094.57 88888.00 2016-10-29 18:24:15.000 303 33699.49 125.87 17094.61 37787.64 2016-10-29 18:24:16.000 303 33699.51 125.83 17094.58 88888.00 2016-10-29 18:24:17.000 303 33699.47 125.82 17094.58 88888.00 2016-10-29 18:24:18.000 303 33699.46 125.83 17094.59 88888.00 2016-10-29 18:24:19.000 303 33699.49 125.85 17094.56 88888.00 2016-10-29 18:24:20.000 303 33699.50 125.83 17094.55 37787.62 2016-10-29 18:24:21.000 303 33699.46 125.80 17094.51 88888.00 2016-10-29 18:24:22.000 303 33699.45 125.81 17094.50 88888.00 2016-10-29 18:24:23.000 303 33699.45 125.79 17094.57 88888.00 2016-10-29 18:24:24.000 303 33699.42 125.82 17094.56 88888.00 2016-10-29 18:24:25.000 303 33699.44 125.81 17094.55 37787.62 2016-10-29 18:24:26.000 303 33699.41 125.80 17094.52 88888.00 2016-10-29 18:24:27.000 303 33699.36 125.76 17094.52 88888.00 2016-10-29 18:24:28.000 303 33699.35 125.73 17094.53 88888.00 2016-10-29 18:24:29.000 303 33699.33 125.73 17094.50 88888.00 2016-10-29 18:24:30.000 303 33699.31 125.76 17094.50 37787.46 2016-10-29 18:24:31.000 303 33699.32 125.77 17094.46 88888.00 2016-10-29 18:24:32.000 303 33699.27 125.76 17094.47 88888.00 2016-10-29 18:24:33.000 303 33699.31 125.74 17094.51 88888.00 2016-10-29 18:24:34.000 303 33699.28 125.76 17094.53 88888.00 2016-10-29 18:24:35.000 303 33699.23 125.77 17094.58 37787.46 2016-10-29 18:24:36.000 303 33699.24 125.77 17094.59 88888.00 2016-10-29 18:24:37.000 303 33699.22 125.77 17094.57 88888.00 2016-10-29 18:24:38.000 303 33699.20 125.78 17094.57 88888.00 2016-10-29 18:24:39.000 303 33699.19 125.75 17094.58 88888.00 2016-10-29 18:24:40.000 303 33699.18 125.72 17094.56 37787.21 2016-10-29 18:24:41.000 303 33699.18 125.76 17094.57 88888.00 2016-10-29 18:24:42.000 303 33699.16 125.76 17094.57 88888.00 2016-10-29 18:24:43.000 303 33699.09 125.75 17094.55 88888.00 2016-10-29 18:24:44.000 303 33699.04 125.75 17094.54 88888.00 2016-10-29 18:24:45.000 303 33699.03 125.74 17094.57 37787.31 2016-10-29 18:24:46.000 303 33699.07 125.75 17094.59 88888.00 2016-10-29 18:24:47.000 303 33699.05 125.76 17094.55 88888.00 2016-10-29 18:24:48.000 303 33698.98 125.74 17094.56 88888.00 2016-10-29 18:24:49.000 303 33698.99 125.71 17094.61 88888.00 2016-10-29 18:24:50.000 303 33699.01 125.67 17094.63 37787.22 2016-10-29 18:24:51.000 303 33699.01 125.66 17094.63 88888.00 2016-10-29 18:24:52.000 303 33699.00 125.69 17094.62 88888.00 2016-10-29 18:24:53.000 303 33699.04 125.70 17094.64 88888.00 2016-10-29 18:24:54.000 303 33698.99 125.66 17094.64 88888.00 2016-10-29 18:24:55.000 303 33698.96 125.60 17094.59 37787.10 2016-10-29 18:24:56.000 303 33698.94 125.60 17094.59 88888.00 2016-10-29 18:24:57.000 303 33698.96 125.58 17094.59 88888.00 2016-10-29 18:24:58.000 303 33698.96 125.54 17094.61 88888.00 2016-10-29 18:24:59.000 303 33698.94 125.52 17094.60 88888.00 2016-10-29 18:25:00.000 303 33698.97 125.54 17094.59 37787.19 2016-10-29 18:25:01.000 303 33698.97 125.53 17094.57 88888.00 2016-10-29 18:25:02.000 303 33699.01 125.53 17094.57 88888.00 2016-10-29 18:25:03.000 303 33698.98 125.49 17094.58 88888.00 2016-10-29 18:25:04.000 303 33698.92 125.49 17094.57 88888.00 2016-10-29 18:25:05.000 303 33698.94 125.53 17094.55 37787.21 2016-10-29 18:25:06.000 303 33698.93 125.49 17094.55 88888.00 2016-10-29 18:25:07.000 303 33698.89 125.52 17094.55 88888.00 2016-10-29 18:25:08.000 303 33698.86 125.54 17094.55 88888.00 2016-10-29 18:25:09.000 303 33698.85 125.54 17094.55 88888.00 2016-10-29 18:25:10.000 303 33698.81 125.49 17094.56 37787.10 2016-10-29 18:25:11.000 303 33698.80 125.45 17094.56 88888.00 2016-10-29 18:25:12.000 303 33698.80 125.42 17094.59 88888.00 2016-10-29 18:25:13.000 303 33698.79 125.43 17094.59 88888.00 2016-10-29 18:25:14.000 303 33698.77 125.43 17094.57 88888.00 2016-10-29 18:25:15.000 303 33698.78 125.46 17094.57 37786.96 2016-10-29 18:25:16.000 303 33698.75 125.49 17094.59 88888.00 2016-10-29 18:25:17.000 303 33698.73 125.45 17094.60 88888.00 2016-10-29 18:25:18.000 303 33698.73 125.43 17094.61 88888.00 2016-10-29 18:25:19.000 303 33698.71 125.41 17094.62 88888.00 2016-10-29 18:25:20.000 303 33698.69 125.42 17094.59 37787.00 2016-10-29 18:25:21.000 303 33698.69 125.44 17094.55 88888.00 2016-10-29 18:25:22.000 303 33698.69 125.39 17094.55 88888.00 2016-10-29 18:25:23.000 303 33698.68 125.36 17094.57 88888.00 2016-10-29 18:25:24.000 303 33698.63 125.33 17094.56 88888.00 2016-10-29 18:25:25.000 303 33698.61 125.32 17094.57 37786.89 2016-10-29 18:25:26.000 303 33698.59 125.35 17094.58 88888.00 2016-10-29 18:25:27.000 303 33698.56 125.34 17094.59 88888.00 2016-10-29 18:25:28.000 303 33698.55 125.31 17094.62 88888.00 2016-10-29 18:25:29.000 303 33698.53 125.29 17094.62 88888.00 2016-10-29 18:25:30.000 303 33698.49 125.32 17094.61 37786.88 2016-10-29 18:25:31.000 303 33698.51 125.34 17094.60 88888.00 2016-10-29 18:25:32.000 303 33698.51 125.33 17094.61 88888.00 2016-10-29 18:25:33.000 303 33698.50 125.32 17094.60 88888.00 2016-10-29 18:25:34.000 303 33698.51 125.28 17094.62 88888.00 2016-10-29 18:25:35.000 303 33698.54 125.27 17094.62 37786.88 2016-10-29 18:25:36.000 303 33698.48 125.21 17094.63 88888.00 2016-10-29 18:25:37.000 303 33698.50 125.22 17094.60 88888.00 2016-10-29 18:25:38.000 303 33698.51 125.22 17094.61 88888.00 2016-10-29 18:25:39.000 303 33698.50 125.21 17094.63 88888.00 2016-10-29 18:25:40.000 303 33698.50 125.21 17094.62 37786.79 2016-10-29 18:25:41.000 303 33698.51 125.22 17094.65 88888.00 2016-10-29 18:25:42.000 303 33698.52 125.24 17094.65 88888.00 2016-10-29 18:25:43.000 303 33698.51 125.29 17094.62 88888.00 2016-10-29 18:25:44.000 303 33698.48 125.24 17094.56 88888.00 2016-10-29 18:25:45.000 303 33698.45 125.21 17094.57 37786.79 2016-10-29 18:25:46.000 303 33698.44 125.17 17094.59 88888.00 2016-10-29 18:25:47.000 303 33698.43 125.19 17094.57 88888.00 2016-10-29 18:25:48.000 303 33698.45 125.18 17094.57 88888.00 2016-10-29 18:25:49.000 303 33698.42 125.19 17094.58 88888.00 2016-10-29 18:25:50.000 303 33698.43 125.20 17094.57 37786.76 2016-10-29 18:25:51.000 303 33698.46 125.18 17094.58 88888.00 2016-10-29 18:25:52.000 303 33698.45 125.17 17094.61 88888.00 2016-10-29 18:25:53.000 303 33698.40 125.18 17094.60 88888.00 2016-10-29 18:25:54.000 303 33698.40 125.18 17094.61 88888.00 2016-10-29 18:25:55.000 303 33698.42 125.12 17094.63 37786.69 2016-10-29 18:25:56.000 303 33698.42 125.08 17094.64 88888.00 2016-10-29 18:25:57.000 303 33698.40 125.12 17094.68 88888.00 2016-10-29 18:25:58.000 303 33698.41 125.16 17094.70 88888.00 2016-10-29 18:25:59.000 303 33698.40 125.16 17094.69 88888.00 2016-10-29 18:26:00.000 303 33698.34 125.15 17094.67 37786.72 2016-10-29 18:26:01.000 303 33698.31 125.16 17094.65 88888.00 2016-10-29 18:26:02.000 303 33698.31 125.17 17094.65 88888.00 2016-10-29 18:26:03.000 303 33698.33 125.12 17094.62 88888.00 2016-10-29 18:26:04.000 303 33698.36 125.13 17094.62 88888.00 2016-10-29 18:26:05.000 303 33698.29 125.09 17094.65 37786.68 2016-10-29 18:26:06.000 303 33698.28 125.09 17094.64 88888.00 2016-10-29 18:26:07.000 303 33698.27 125.11 17094.62 88888.00 2016-10-29 18:26:08.000 303 33698.23 125.14 17094.66 88888.00 2016-10-29 18:26:09.000 303 33698.22 125.14 17094.69 88888.00 2016-10-29 18:26:10.000 303 33698.21 125.15 17094.71 37786.68 2016-10-29 18:26:11.000 303 33698.18 125.15 17094.71 88888.00 2016-10-29 18:26:12.000 303 33698.16 125.11 17094.69 88888.00 2016-10-29 18:26:13.000 303 33698.18 125.13 17094.67 88888.00 2016-10-29 18:26:14.000 303 33698.14 125.15 17094.69 88888.00 2016-10-29 18:26:15.000 303 33698.14 125.15 17094.67 37786.49 2016-10-29 18:26:16.000 303 33698.09 125.14 17094.64 88888.00 2016-10-29 18:26:17.000 303 33698.07 125.13 17094.66 88888.00 2016-10-29 18:26:18.000 303 33698.04 125.14 17094.68 88888.00 2016-10-29 18:26:19.000 303 33698.03 125.16 17094.70 88888.00 2016-10-29 18:26:20.000 303 33698.00 125.13 17094.75 37786.42 2016-10-29 18:26:21.000 303 33697.95 125.09 17094.77 88888.00 2016-10-29 18:26:22.000 303 33697.93 125.08 17094.74 88888.00 2016-10-29 18:26:23.000 303 33697.93 125.13 17094.72 88888.00 2016-10-29 18:26:24.000 303 33697.89 125.13 17094.73 88888.00 2016-10-29 18:26:25.000 303 33697.92 125.13 17094.74 37786.33 2016-10-29 18:26:26.000 303 33697.92 125.14 17094.73 88888.00 2016-10-29 18:26:27.000 303 33697.90 125.16 17094.79 88888.00 2016-10-29 18:26:28.000 303 33697.85 125.14 17094.79 88888.00 2016-10-29 18:26:29.000 303 33697.85 125.09 17094.77 88888.00 2016-10-29 18:26:30.000 303 33697.83 125.09 17094.76 37786.29 2016-10-29 18:26:31.000 303 33697.83 125.12 17094.76 88888.00 2016-10-29 18:26:32.000 303 33697.84 125.15 17094.77 88888.00 2016-10-29 18:26:33.000 303 33697.83 125.16 17094.76 88888.00 2016-10-29 18:26:34.000 303 33697.80 125.10 17094.76 88888.00 2016-10-29 18:26:35.000 303 33697.77 125.12 17094.75 37786.18 2016-10-29 18:26:36.000 303 33697.74 125.19 17094.76 88888.00 2016-10-29 18:26:37.000 303 33697.77 125.20 17094.75 88888.00 2016-10-29 18:26:38.000 303 33697.71 125.17 17094.72 88888.00 2016-10-29 18:26:39.000 303 33697.69 125.20 17094.71 88888.00 2016-10-29 18:26:40.000 303 33697.70 125.18 17094.73 37786.12 2016-10-29 18:26:41.000 303 33697.67 125.21 17094.75 88888.00 2016-10-29 18:26:42.000 303 33697.67 125.24 17094.77 88888.00 2016-10-29 18:26:43.000 303 33697.68 125.22 17094.74 88888.00 2016-10-29 18:26:44.000 303 33697.64 125.20 17094.73 88888.00 2016-10-29 18:26:45.000 303 33697.61 125.21 17094.74 37786.07 2016-10-29 18:26:46.000 303 33697.61 125.16 17094.78 88888.00 2016-10-29 18:26:47.000 303 33697.61 125.19 17094.79 88888.00 2016-10-29 18:26:48.000 303 33697.57 125.18 17094.76 88888.00 2016-10-29 18:26:49.000 303 33697.57 125.19 17094.76 88888.00 2016-10-29 18:26:50.000 303 33697.56 125.14 17094.80 37786.01 2016-10-29 18:26:51.000 303 33697.55 125.12 17094.81 88888.00 2016-10-29 18:26:52.000 303 33697.54 125.12 17094.84 88888.00 2016-10-29 18:26:53.000 303 33697.55 125.12 17094.84 88888.00 2016-10-29 18:26:54.000 303 33697.55 125.13 17094.83 88888.00 2016-10-29 18:26:55.000 303 33697.54 125.15 17094.81 37785.97 2016-10-29 18:26:56.000 303 33697.54 125.15 17094.85 88888.00 2016-10-29 18:26:57.000 303 33697.57 125.12 17094.82 88888.00 2016-10-29 18:26:58.000 303 33697.57 125.15 17094.81 88888.00 2016-10-29 18:26:59.000 303 33697.58 125.10 17094.79 88888.00 2016-10-29 18:27:00.000 303 33697.56 125.12 17094.78 37785.93 2016-10-29 18:27:01.000 303 33697.53 125.12 17094.82 88888.00 2016-10-29 18:27:02.000 303 33697.52 125.15 17094.84 88888.00 2016-10-29 18:27:03.000 303 33697.55 125.13 17094.80 88888.00 2016-10-29 18:27:04.000 303 33697.55 125.10 17094.78 88888.00 2016-10-29 18:27:05.000 303 33697.56 125.13 17094.78 37785.94 2016-10-29 18:27:06.000 303 33697.54 125.13 17094.76 88888.00 2016-10-29 18:27:07.000 303 33697.52 125.12 17094.78 88888.00 2016-10-29 18:27:08.000 303 33697.51 125.05 17094.80 88888.00 2016-10-29 18:27:09.000 303 33697.48 125.10 17094.81 88888.00 2016-10-29 18:27:10.000 303 33697.50 125.13 17094.83 37786.04 2016-10-29 18:27:11.000 303 33697.50 125.10 17094.82 88888.00 2016-10-29 18:27:12.000 303 33697.51 125.10 17094.79 88888.00 2016-10-29 18:27:13.000 303 33697.52 125.10 17094.78 88888.00 2016-10-29 18:27:14.000 303 33697.50 125.11 17094.78 88888.00 2016-10-29 18:27:15.000 303 33697.49 125.14 17094.80 37785.93 2016-10-29 18:27:16.000 303 33697.50 125.13 17094.81 88888.00 2016-10-29 18:27:17.000 303 33697.49 125.12 17094.82 88888.00 2016-10-29 18:27:18.000 303 33697.47 125.11 17094.81 88888.00 2016-10-29 18:27:19.000 303 33697.46 125.13 17094.81 88888.00 2016-10-29 18:27:20.000 303 33697.47 125.12 17094.80 37785.92 2016-10-29 18:27:21.000 303 33697.48 125.08 17094.76 88888.00 2016-10-29 18:27:22.000 303 33697.47 125.10 17094.77 88888.00 2016-10-29 18:27:23.000 303 33697.47 125.13 17094.79 88888.00 2016-10-29 18:27:24.000 303 33697.44 125.12 17094.81 88888.00 2016-10-29 18:27:25.000 303 33697.45 125.11 17094.80 37785.88 2016-10-29 18:27:26.000 303 33697.45 125.12 17094.79 88888.00 2016-10-29 18:27:27.000 303 33697.44 125.17 17094.77 88888.00 2016-10-29 18:27:28.000 303 33697.44 125.17 17094.77 88888.00 2016-10-29 18:27:29.000 303 33697.44 125.15 17094.76 88888.00 2016-10-29 18:27:30.000 303 33697.44 125.14 17094.78 37785.82 2016-10-29 18:27:31.000 303 33697.49 125.16 17094.81 88888.00 2016-10-29 18:27:32.000 303 33697.44 125.15 17094.79 88888.00 2016-10-29 18:27:33.000 303 33697.39 125.15 17094.80 88888.00 2016-10-29 18:27:34.000 303 33697.36 125.13 17094.81 88888.00 2016-10-29 18:27:35.000 303 33697.37 125.14 17094.86 37785.83 2016-10-29 18:27:36.000 303 33697.32 125.14 17094.83 88888.00 2016-10-29 18:27:37.000 303 33697.27 125.17 17094.76 88888.00 2016-10-29 18:27:38.000 303 33697.30 125.15 17094.78 88888.00 2016-10-29 18:27:39.000 303 33697.29 125.14 17094.80 88888.00 2016-10-29 18:27:40.000 303 33697.29 125.14 17094.81 37785.69 2016-10-29 18:27:41.000 303 33697.25 125.15 17094.82 88888.00 2016-10-29 18:27:42.000 303 33697.24 125.18 17094.80 88888.00 2016-10-29 18:27:43.000 303 33697.21 125.18 17094.84 88888.00 2016-10-29 18:27:44.000 303 33697.22 125.19 17094.81 88888.00 2016-10-29 18:27:45.000 303 33697.22 125.21 17094.79 37785.64 2016-10-29 18:27:46.000 303 33697.20 125.22 17094.83 88888.00 2016-10-29 18:27:47.000 303 33697.16 125.24 17094.84 88888.00 2016-10-29 18:27:48.000 303 33697.12 125.21 17094.86 88888.00 2016-10-29 18:27:49.000 303 33697.10 125.19 17094.87 88888.00 2016-10-29 18:27:50.000 303 33697.12 125.22 17094.83 37785.71 2016-10-29 18:27:51.000 303 33697.15 125.20 17094.80 88888.00 2016-10-29 18:27:52.000 303 33697.10 125.20 17094.81 88888.00 2016-10-29 18:27:53.000 303 33697.06 125.19 17094.82 88888.00 2016-10-29 18:27:54.000 303 33697.11 125.19 17094.83 88888.00 2016-10-29 18:27:55.000 303 33697.10 125.19 17094.86 37785.60 2016-10-29 18:27:56.000 303 33697.08 125.19 17094.87 88888.00 2016-10-29 18:27:57.000 303 33697.07 125.19 17094.89 88888.00 2016-10-29 18:27:58.000 303 33697.03 125.18 17094.87 88888.00 2016-10-29 18:27:59.000 303 33697.02 125.21 17094.89 88888.00 2016-10-29 18:28:00.000 303 33697.00 125.22 17094.88 37785.44 2016-10-29 18:28:01.000 303 33697.01 125.20 17094.87 88888.00 2016-10-29 18:28:02.000 303 33696.99 125.20 17094.87 88888.00 2016-10-29 18:28:03.000 303 33696.97 125.20 17094.88 88888.00 2016-10-29 18:28:04.000 303 33696.93 125.15 17094.93 88888.00 2016-10-29 18:28:05.000 303 33696.92 125.17 17094.88 37785.50 2016-10-29 18:28:06.000 303 33696.90 125.16 17094.83 88888.00 2016-10-29 18:28:07.000 303 33696.91 125.14 17094.82 88888.00 2016-10-29 18:28:08.000 303 33696.85 125.16 17094.82 88888.00 2016-10-29 18:28:09.000 303 33696.82 125.18 17094.83 88888.00 2016-10-29 18:28:10.000 303 33696.80 125.19 17094.83 37785.43 2016-10-29 18:28:11.000 303 33696.79 125.20 17094.80 88888.00 2016-10-29 18:28:12.000 303 33696.76 125.20 17094.80 88888.00 2016-10-29 18:28:13.000 303 33696.75 125.21 17094.84 88888.00 2016-10-29 18:28:14.000 303 33696.74 125.19 17094.86 88888.00 2016-10-29 18:28:15.000 303 33696.76 125.21 17094.87 37785.28 2016-10-29 18:28:16.000 303 33696.78 125.21 17094.90 88888.00 2016-10-29 18:28:17.000 303 33696.72 125.23 17094.90 88888.00 2016-10-29 18:28:18.000 303 33696.73 125.19 17094.89 88888.00 2016-10-29 18:28:19.000 303 33696.74 125.17 17094.88 88888.00 2016-10-29 18:28:20.000 303 33696.70 125.18 17094.86 37785.25 2016-10-29 18:28:21.000 303 33696.72 125.23 17094.89 88888.00 2016-10-29 18:28:22.000 303 33696.69 125.22 17094.87 88888.00 2016-10-29 18:28:23.000 303 33696.69 125.21 17094.87 88888.00 2016-10-29 18:28:24.000 303 33696.70 125.20 17094.91 88888.00 2016-10-29 18:28:25.000 303 33696.72 125.18 17094.93 37785.21 2016-10-29 18:28:26.000 303 33696.73 125.16 17094.89 88888.00 2016-10-29 18:28:27.000 303 33696.70 125.18 17094.92 88888.00 2016-10-29 18:28:28.000 303 33696.71 125.14 17094.95 88888.00 2016-10-29 18:28:29.000 303 33696.69 125.15 17094.94 88888.00 2016-10-29 18:28:30.000 303 33696.66 125.17 17094.95 37785.28 2016-10-29 18:28:31.000 303 33696.65 125.19 17094.95 88888.00 2016-10-29 18:28:32.000 303 33696.66 125.20 17094.95 88888.00 2016-10-29 18:28:33.000 303 33696.63 125.19 17094.92 88888.00 2016-10-29 18:28:34.000 303 33696.59 125.13 17094.87 88888.00 2016-10-29 18:28:35.000 303 33696.58 125.16 17094.87 37785.18 2016-10-29 18:28:36.000 303 33696.52 125.20 17094.88 88888.00 2016-10-29 18:28:37.000 303 33696.51 125.21 17094.90 88888.00 2016-10-29 18:28:38.000 303 33696.52 125.20 17094.92 88888.00 2016-10-29 18:28:39.000 303 33696.49 125.16 17094.88 88888.00 2016-10-29 18:28:40.000 303 33696.50 125.19 17094.88 37785.11 2016-10-29 18:28:41.000 303 33696.50 125.23 17094.88 88888.00 2016-10-29 18:28:42.000 303 33696.51 125.20 17094.88 88888.00 2016-10-29 18:28:43.000 303 33696.50 125.18 17094.90 88888.00 2016-10-29 18:28:44.000 303 33696.48 125.12 17094.87 88888.00 2016-10-29 18:28:45.000 303 33696.46 125.13 17094.87 37785.07 2016-10-29 18:28:46.000 303 33696.44 125.15 17094.94 88888.00 2016-10-29 18:28:47.000 303 33696.43 125.09 17094.91 88888.00 2016-10-29 18:28:48.000 303 33696.41 125.09 17094.87 88888.00 2016-10-29 18:28:49.000 303 33696.39 125.12 17094.90 88888.00 2016-10-29 18:28:50.000 303 33696.41 125.14 17094.92 37785.06 2016-10-29 18:28:51.000 303 33696.38 125.13 17094.92 88888.00 2016-10-29 18:28:52.000 303 33696.36 125.13 17094.88 88888.00 2016-10-29 18:28:53.000 303 33696.40 125.11 17094.90 88888.00 2016-10-29 18:28:54.000 303 33696.37 125.10 17094.94 88888.00 2016-10-29 18:28:55.000 303 33696.34 125.15 17094.90 37784.93 2016-10-29 18:28:56.000 303 33696.32 125.15 17094.89 88888.00 2016-10-29 18:28:57.000 303 33696.29 125.11 17094.90 88888.00 2016-10-29 18:28:58.000 303 33696.28 125.16 17094.90 88888.00 2016-10-29 18:28:59.000 303 33696.27 125.16 17094.88 88888.00 2016-10-29 18:29:00.000 303 33696.26 125.16 17094.88 37784.86 2016-10-29 18:29:01.000 303 33696.26 125.17 17094.89 88888.00 2016-10-29 18:29:02.000 303 33696.25 125.21 17094.84 88888.00 2016-10-29 18:29:03.000 303 33696.21 125.19 17094.84 88888.00 2016-10-29 18:29:04.000 303 33696.20 125.20 17094.85 88888.00 2016-10-29 18:29:05.000 303 33696.20 125.21 17094.83 37784.79 2016-10-29 18:29:06.000 303 33696.18 125.25 17094.84 88888.00 2016-10-29 18:29:07.000 303 33696.19 125.22 17094.87 88888.00 2016-10-29 18:29:08.000 303 33696.23 125.21 17094.91 88888.00 2016-10-29 18:29:09.000 303 33696.21 125.18 17094.92 88888.00 2016-10-29 18:29:10.000 303 33696.19 125.16 17094.90 37784.89 2016-10-29 18:29:11.000 303 33696.17 125.15 17094.89 88888.00 2016-10-29 18:29:12.000 303 33696.20 125.17 17094.89 88888.00 2016-10-29 18:29:13.000 303 33696.17 125.17 17094.93 88888.00 2016-10-29 18:29:14.000 303 33696.18 125.16 17094.92 88888.00 2016-10-29 18:29:15.000 303 33696.19 125.13 17094.90 37784.78 2016-10-29 18:29:16.000 303 33696.15 125.14 17094.96 88888.00 2016-10-29 18:29:17.000 303 33696.13 125.16 17094.97 88888.00 2016-10-29 18:29:18.000 303 33696.11 125.18 17094.98 88888.00 2016-10-29 18:29:19.000 303 33696.09 125.21 17094.97 88888.00 2016-10-29 18:29:20.000 303 33696.06 125.23 17094.95 37784.79 2016-10-29 18:29:21.000 303 33696.03 125.23 17094.93 88888.00 2016-10-29 18:29:22.000 303 33696.01 125.24 17094.96 88888.00 2016-10-29 18:29:23.000 303 33695.94 125.25 17094.99 88888.00 2016-10-29 18:29:24.000 303 33695.96 125.26 17095.01 88888.00 2016-10-29 18:29:25.000 303 33695.96 125.25 17094.99 37784.57 2016-10-29 18:29:26.000 303 33695.90 125.25 17094.96 88888.00 2016-10-29 18:29:27.000 303 33695.91 125.30 17094.96 88888.00 2016-10-29 18:29:28.000 303 33695.91 125.28 17094.95 88888.00 2016-10-29 18:29:29.000 303 33695.92 125.28 17094.97 88888.00 2016-10-29 18:29:30.000 303 33695.87 125.25 17094.96 37784.68 2016-10-29 18:29:31.000 303 33695.86 125.26 17095.02 88888.00 2016-10-29 18:29:32.000 303 33695.84 125.31 17095.05 88888.00 2016-10-29 18:29:33.000 303 33695.83 125.32 17095.04 88888.00 2016-10-29 18:29:34.000 303 33695.81 125.32 17095.01 88888.00 2016-10-29 18:29:35.000 303 33695.82 125.31 17095.05 37784.47 2016-10-29 18:29:36.000 303 33695.81 125.31 17095.03 88888.00 2016-10-29 18:29:37.000 303 33695.83 125.33 17095.04 88888.00 2016-10-29 18:29:38.000 303 33695.79 125.32 17095.00 88888.00 2016-10-29 18:29:39.000 303 33695.74 125.31 17095.00 88888.00 2016-10-29 18:29:40.000 303 33695.73 125.29 17095.03 37784.46 2016-10-29 18:29:41.000 303 33695.72 125.29 17095.02 88888.00 2016-10-29 18:29:42.000 303 33695.72 125.27 17095.00 88888.00 2016-10-29 18:29:43.000 303 33695.72 125.27 17094.97 88888.00 2016-10-29 18:29:44.000 303 33695.71 125.27 17094.95 88888.00 2016-10-29 18:29:45.000 303 33695.70 125.29 17094.97 37784.43 2016-10-29 18:29:46.000 303 33695.71 125.31 17094.98 88888.00 2016-10-29 18:29:47.000 303 33695.71 125.30 17094.99 88888.00 2016-10-29 18:29:48.000 303 33695.69 125.28 17094.98 88888.00 2016-10-29 18:29:49.000 303 33695.73 125.28 17094.97 88888.00 2016-10-29 18:29:50.000 303 33695.70 125.31 17094.97 37784.42 2016-10-29 18:29:51.000 303 33695.69 125.31 17094.98 88888.00 2016-10-29 18:29:52.000 303 33695.66 125.30 17095.00 88888.00 2016-10-29 18:29:53.000 303 33695.64 125.32 17095.04 88888.00 2016-10-29 18:29:54.000 303 33695.61 125.34 17094.98 88888.00 2016-10-29 18:29:55.000 303 33695.60 125.33 17095.00 37784.38 2016-10-29 18:29:56.000 303 33695.56 125.32 17095.03 88888.00 2016-10-29 18:29:57.000 303 33695.56 125.30 17095.02 88888.00 2016-10-29 18:29:58.000 303 33695.53 125.32 17095.01 88888.00 2016-10-29 18:29:59.000 303 33695.52 125.34 17095.02 88888.00 2016-10-29 18:30:00.000 303 33695.51 125.35 17095.05 37784.25 2016-10-29 18:30:01.000 303 33695.49 125.31 17095.03 88888.00 2016-10-29 18:30:02.000 303 33695.45 125.30 17094.99 88888.00 2016-10-29 18:30:03.000 303 33695.45 125.37 17095.02 88888.00 2016-10-29 18:30:04.000 303 33695.45 125.36 17095.06 88888.00 2016-10-29 18:30:05.000 303 33695.43 125.37 17095.09 37784.14 2016-10-29 18:30:06.000 303 33695.41 125.33 17095.09 88888.00 2016-10-29 18:30:07.000 303 33695.45 125.33 17095.06 88888.00 2016-10-29 18:30:08.000 303 33695.42 125.39 17095.07 88888.00 2016-10-29 18:30:09.000 303 33695.42 125.37 17095.08 88888.00 2016-10-29 18:30:10.000 303 33695.41 125.36 17095.10 37784.28 2016-10-29 18:30:11.000 303 33695.41 125.40 17095.13 88888.00 2016-10-29 18:30:12.000 303 33695.38 125.42 17095.11 88888.00 2016-10-29 18:30:13.000 303 33695.35 125.41 17095.10 88888.00 2016-10-29 18:30:14.000 303 33695.33 125.39 17095.10 88888.00 2016-10-29 18:30:15.000 303 33695.33 125.39 17095.10 37784.17 2016-10-29 18:30:16.000 303 33695.31 125.41 17095.07 88888.00 2016-10-29 18:30:17.000 303 33695.30 125.42 17095.08 88888.00 2016-10-29 18:30:18.000 303 33695.26 125.46 17095.08 88888.00 2016-10-29 18:30:19.000 303 33695.24 125.47 17095.05 88888.00 2016-10-29 18:30:20.000 303 33695.16 125.46 17095.06 37784.03 2016-10-29 18:30:21.000 303 33695.16 125.48 17095.10 88888.00 2016-10-29 18:30:22.000 303 33695.17 125.48 17095.12 88888.00 2016-10-29 18:30:23.000 303 33695.20 125.47 17095.11 88888.00 2016-10-29 18:30:24.000 303 33695.19 125.49 17095.13 88888.00 2016-10-29 18:30:25.000 303 33695.13 125.48 17095.12 37783.94 2016-10-29 18:30:26.000 303 33695.14 125.46 17095.15 88888.00 2016-10-29 18:30:27.000 303 33695.12 125.48 17095.11 88888.00 2016-10-29 18:30:28.000 303 33695.10 125.47 17095.09 88888.00 2016-10-29 18:30:29.000 303 33695.12 125.49 17095.09 88888.00 2016-10-29 18:30:30.000 303 33695.10 125.50 17095.08 37783.93 2016-10-29 18:30:31.000 303 33695.09 125.50 17095.11 88888.00 2016-10-29 18:30:32.000 303 33695.06 125.51 17095.11 88888.00 2016-10-29 18:30:33.000 303 33695.09 125.49 17095.08 88888.00 2016-10-29 18:30:34.000 303 33695.13 125.52 17095.10 88888.00 2016-10-29 18:30:35.000 303 33695.11 125.52 17095.09 37783.85 2016-10-29 18:30:36.000 303 33695.07 125.50 17095.12 88888.00 2016-10-29 18:30:37.000 303 33695.04 125.55 17095.14 88888.00 2016-10-29 18:30:38.000 303 33695.05 125.52 17095.11 88888.00 2016-10-29 18:30:39.000 303 33695.05 125.54 17095.09 88888.00 2016-10-29 18:30:40.000 303 33695.09 125.55 17095.07 37783.86 2016-10-29 18:30:41.000 303 33695.10 125.56 17095.11 88888.00 2016-10-29 18:30:42.000 303 33695.07 125.57 17095.12 88888.00 2016-10-29 18:30:43.000 303 33695.07 125.55 17095.10 88888.00 2016-10-29 18:30:44.000 303 33695.06 125.53 17095.13 88888.00 2016-10-29 18:30:45.000 303 33695.07 125.52 17095.09 37783.83 2016-10-29 18:30:46.000 303 33695.05 125.54 17095.05 88888.00 2016-10-29 18:30:47.000 303 33695.05 125.54 17095.08 88888.00 2016-10-29 18:30:48.000 303 33695.05 125.51 17095.02 88888.00 2016-10-29 18:30:49.000 303 33695.00 125.49 17095.03 88888.00 2016-10-29 18:30:50.000 303 33694.98 125.54 17095.05 37783.82 2016-10-29 18:30:51.000 303 33695.00 125.53 17095.07 88888.00 2016-10-29 18:30:52.000 303 33694.97 125.50 17095.08 88888.00 2016-10-29 18:30:53.000 303 33694.96 125.50 17095.04 88888.00 2016-10-29 18:30:54.000 303 33694.95 125.51 17095.04 88888.00 2016-10-29 18:30:55.000 303 33694.94 125.57 17095.03 37783.75 2016-10-29 18:30:56.000 303 33694.91 125.57 17095.05 88888.00 2016-10-29 18:30:57.000 303 33694.89 125.57 17095.04 88888.00 2016-10-29 18:30:58.000 303 33694.93 125.61 17095.02 88888.00 2016-10-29 18:30:59.000 303 33694.93 125.59 17095.03 88888.00 2016-10-29 18:31:00.000 303 33694.89 125.54 17095.04 37783.71 2016-10-29 18:31:01.000 303 33694.87 125.54 17095.03 88888.00 2016-10-29 18:31:02.000 303 33694.83 125.53 17095.05 88888.00 2016-10-29 18:31:03.000 303 33694.85 125.51 17095.04 88888.00 2016-10-29 18:31:04.000 303 33694.86 125.56 17095.02 88888.00 2016-10-29 18:31:05.000 303 33694.84 125.57 17095.03 37783.68 2016-10-29 18:31:06.000 303 33694.83 125.56 17095.02 88888.00 2016-10-29 18:31:07.000 303 33694.81 125.53 17095.03 88888.00 2016-10-29 18:31:08.000 303 33694.81 125.53 17095.07 88888.00 2016-10-29 18:31:09.000 303 33694.81 125.51 17095.09 88888.00 2016-10-29 18:31:10.000 303 33694.77 125.50 17095.08 37783.61 2016-10-29 18:31:11.000 303 33694.78 125.51 17095.07 88888.00 2016-10-29 18:31:12.000 303 33694.79 125.49 17095.07 88888.00 2016-10-29 18:31:13.000 303 33694.78 125.46 17095.06 88888.00 2016-10-29 18:31:14.000 303 33694.74 125.45 17095.05 88888.00 2016-10-29 18:31:15.000 303 33694.70 125.47 17095.01 37783.57 2016-10-29 18:31:16.000 303 33694.67 125.46 17095.01 88888.00 2016-10-29 18:31:17.000 303 33694.65 125.43 17095.06 88888.00 2016-10-29 18:31:18.000 303 33694.63 125.44 17095.04 88888.00 2016-10-29 18:31:19.000 303 33694.63 125.47 17095.05 88888.00 2016-10-29 18:31:20.000 303 33694.61 125.48 17095.07 37783.50 2016-10-29 18:31:21.000 303 33694.57 125.49 17095.08 88888.00 2016-10-29 18:31:22.000 303 33694.53 125.50 17095.05 88888.00 2016-10-29 18:31:23.000 303 33694.54 125.50 17095.07 88888.00 2016-10-29 18:31:24.000 303 33694.55 125.49 17095.07 88888.00 2016-10-29 18:31:25.000 303 33694.52 125.48 17095.04 37783.49 2016-10-29 18:31:26.000 303 33694.49 125.51 17095.05 88888.00 2016-10-29 18:31:27.000 303 33694.47 125.56 17095.07 88888.00 2016-10-29 18:31:28.000 303 33694.47 125.55 17095.07 88888.00 2016-10-29 18:31:29.000 303 33694.49 125.55 17095.08 88888.00 2016-10-29 18:31:30.000 303 33694.44 125.56 17095.04 37783.42 2016-10-29 18:31:31.000 303 33694.43 125.52 17095.02 88888.00 2016-10-29 18:31:32.000 303 33694.45 125.52 17094.97 88888.00 2016-10-29 18:31:33.000 303 33694.44 125.54 17095.04 88888.00 2016-10-29 18:31:34.000 303 33694.43 125.53 17095.03 88888.00 2016-10-29 18:31:35.000 303 33694.38 125.53 17095.05 37783.39 2016-10-29 18:31:36.000 303 33694.37 125.53 17095.08 88888.00 2016-10-29 18:31:37.000 303 33694.38 125.53 17095.11 88888.00 2016-10-29 18:31:38.000 303 33694.34 125.51 17095.10 88888.00 2016-10-29 18:31:39.000 303 33694.37 125.51 17095.07 88888.00 2016-10-29 18:31:40.000 303 33694.41 125.51 17095.10 37783.36 2016-10-29 18:31:41.000 303 33694.43 125.48 17095.09 88888.00 2016-10-29 18:31:42.000 303 33694.43 125.48 17095.09 88888.00 2016-10-29 18:31:43.000 303 33694.46 125.50 17095.09 88888.00 2016-10-29 18:31:44.000 303 33694.46 125.50 17095.07 88888.00 2016-10-29 18:31:45.000 303 33694.45 125.49 17095.07 37783.32 2016-10-29 18:31:46.000 303 33694.43 125.48 17095.08 88888.00 2016-10-29 18:31:47.000 303 33694.43 125.50 17095.09 88888.00 2016-10-29 18:31:48.000 303 33694.38 125.52 17095.09 88888.00 2016-10-29 18:31:49.000 303 33694.39 125.53 17095.10 88888.00 2016-10-29 18:31:50.000 303 33694.40 125.51 17095.11 37783.28 2016-10-29 18:31:51.000 303 33694.39 125.52 17095.09 88888.00 2016-10-29 18:31:52.000 303 33694.35 125.51 17095.06 88888.00 2016-10-29 18:31:53.000 303 33694.30 125.48 17095.05 88888.00 2016-10-29 18:31:54.000 303 33694.30 125.48 17095.10 88888.00 2016-10-29 18:31:55.000 303 33694.29 125.52 17095.07 37783.25 2016-10-29 18:31:56.000 303 33694.29 125.50 17095.12 88888.00 2016-10-29 18:31:57.000 303 33694.29 125.49 17095.13 88888.00 2016-10-29 18:31:58.000 303 33694.25 125.47 17095.15 88888.00 2016-10-29 18:31:59.000 303 33694.25 125.48 17095.12 88888.00 2016-10-29 18:32:00.000 303 33694.22 125.52 17095.14 37783.24 2016-10-29 18:32:01.000 303 33694.20 125.52 17095.15 88888.00 2016-10-29 18:32:02.000 303 33694.21 125.48 17095.19 88888.00 2016-10-29 18:32:03.000 303 33694.24 125.50 17095.17 88888.00 2016-10-29 18:32:04.000 303 33694.21 125.51 17095.17 88888.00 2016-10-29 18:32:05.000 303 33694.23 125.47 17095.21 37783.14 2016-10-29 18:32:06.000 303 33694.24 125.42 17095.24 88888.00 2016-10-29 18:32:07.000 303 33694.26 125.43 17095.23 88888.00 2016-10-29 18:32:08.000 303 33694.26 125.44 17095.18 88888.00 2016-10-29 18:32:09.000 303 33694.29 125.42 17095.19 88888.00 2016-10-29 18:32:10.000 303 33694.27 125.44 17095.15 37783.12 2016-10-29 18:32:11.000 303 33694.22 125.45 17095.15 88888.00 2016-10-29 18:32:12.000 303 33694.22 125.42 17095.18 88888.00 2016-10-29 18:32:13.000 303 33694.22 125.45 17095.15 88888.00 2016-10-29 18:32:14.000 303 33694.22 125.45 17095.16 88888.00 2016-10-29 18:32:15.000 303 33694.20 125.45 17095.17 37783.22 2016-10-29 18:32:16.000 303 33694.20 125.41 17095.17 88888.00 2016-10-29 18:32:17.000 303 33694.20 125.38 17095.18 88888.00 2016-10-29 18:32:18.000 303 33694.18 125.39 17095.18 88888.00 2016-10-29 18:32:19.000 303 33694.19 125.41 17095.21 88888.00 2016-10-29 18:32:20.000 303 33694.22 125.37 17095.21 37783.18 2016-10-29 18:32:21.000 303 33694.14 125.40 17095.20 88888.00 2016-10-29 18:32:22.000 303 33694.12 125.42 17095.20 88888.00 2016-10-29 18:32:23.000 303 33694.11 125.44 17095.20 88888.00 2016-10-29 18:32:24.000 303 33694.10 125.44 17095.21 88888.00 2016-10-29 18:32:25.000 303 33694.09 125.47 17095.17 37783.08 2016-10-29 18:32:26.000 303 33694.05 125.46 17095.17 88888.00 2016-10-29 18:32:27.000 303 33694.06 125.43 17095.14 88888.00 2016-10-29 18:32:28.000 303 33694.04 125.42 17095.14 88888.00 2016-10-29 18:32:29.000 303 33694.03 125.43 17095.13 88888.00 2016-10-29 18:32:30.000 303 33694.00 125.44 17095.15 37782.99 2016-10-29 18:32:31.000 303 33694.00 125.43 17095.12 88888.00 2016-10-29 18:32:32.000 303 33694.04 125.40 17095.12 88888.00 2016-10-29 18:32:33.000 303 33694.02 125.38 17095.16 88888.00 2016-10-29 18:32:34.000 303 33693.99 125.41 17095.14 88888.00 2016-10-29 18:32:35.000 303 33694.01 125.40 17095.14 37782.97 2016-10-29 18:32:36.000 303 33693.99 125.43 17095.16 88888.00 2016-10-29 18:32:37.000 303 33693.98 125.45 17095.16 88888.00 2016-10-29 18:32:38.000 303 33693.97 125.44 17095.18 88888.00 2016-10-29 18:32:39.000 303 33693.99 125.42 17095.21 88888.00 2016-10-29 18:32:40.000 303 33693.99 125.46 17095.19 37782.97 2016-10-29 18:32:41.000 303 33693.95 125.47 17095.17 88888.00 2016-10-29 18:32:42.000 303 33693.91 125.44 17095.16 88888.00 2016-10-29 18:32:43.000 303 33693.89 125.43 17095.17 88888.00 2016-10-29 18:32:44.000 303 33693.92 125.42 17095.22 88888.00 2016-10-29 18:32:45.000 303 33693.92 125.44 17095.23 37782.93 2016-10-29 18:32:46.000 303 33693.85 125.45 17095.24 88888.00 2016-10-29 18:32:47.000 303 33693.86 125.44 17095.20 88888.00 2016-10-29 18:32:48.000 303 33693.84 125.47 17095.26 88888.00 2016-10-29 18:32:49.000 303 33693.85 125.45 17095.28 88888.00 2016-10-29 18:32:50.000 303 33693.85 125.45 17095.23 37782.93 2016-10-29 18:32:51.000 303 33693.84 125.48 17095.22 88888.00 2016-10-29 18:32:52.000 303 33693.84 125.50 17095.24 88888.00 2016-10-29 18:32:53.000 303 33693.86 125.47 17095.22 88888.00 2016-10-29 18:32:54.000 303 33693.87 125.46 17095.19 88888.00 2016-10-29 18:32:55.000 303 33693.85 125.43 17095.21 37782.76 2016-10-29 18:32:56.000 303 33693.84 125.42 17095.23 88888.00 2016-10-29 18:32:57.000 303 33693.83 125.45 17095.24 88888.00 2016-10-29 18:32:58.000 303 33693.83 125.46 17095.30 88888.00 2016-10-29 18:32:59.000 303 33693.87 125.42 17095.29 88888.00 2016-10-29 18:33:00.000 303 33693.85 125.42 17095.30 37782.82 2016-10-29 18:33:01.000 303 33693.82 125.41 17095.26 88888.00 2016-10-29 18:33:02.000 303 33693.80 125.42 17095.26 88888.00 2016-10-29 18:33:03.000 303 33693.80 125.45 17095.28 88888.00 2016-10-29 18:33:04.000 303 33693.75 125.46 17095.29 88888.00 2016-10-29 18:33:05.000 303 33693.74 125.46 17095.32 37782.78 2016-10-29 18:33:06.000 303 33693.74 125.46 17095.30 88888.00 2016-10-29 18:33:07.000 303 33693.73 125.47 17095.27 88888.00 2016-10-29 18:33:08.000 303 33693.72 125.46 17095.33 88888.00 2016-10-29 18:33:09.000 303 33693.72 125.45 17095.30 88888.00 2016-10-29 18:33:10.000 303 33693.73 125.45 17095.27 37782.68 2016-10-29 18:33:11.000 303 33693.74 125.43 17095.26 88888.00 2016-10-29 18:33:12.000 303 33693.74 125.43 17095.25 88888.00 2016-10-29 18:33:13.000 303 33693.70 125.48 17095.26 88888.00 2016-10-29 18:33:14.000 303 33693.74 125.46 17095.27 88888.00 2016-10-29 18:33:15.000 303 33693.72 125.47 17095.28 37782.75 2016-10-29 18:33:16.000 303 33693.72 125.46 17095.30 88888.00 2016-10-29 18:33:17.000 303 33693.68 125.50 17095.28 88888.00 2016-10-29 18:33:18.000 303 33693.65 125.52 17095.29 88888.00 2016-10-29 18:33:19.000 303 33693.63 125.49 17095.28 88888.00 2016-10-29 18:33:20.000 303 33693.62 125.48 17095.28 37782.71 2016-10-29 18:33:21.000 303 33693.63 125.54 17095.28 88888.00 2016-10-29 18:33:22.000 303 33693.62 125.54 17095.28 88888.00 2016-10-29 18:33:23.000 303 33693.63 125.57 17095.26 88888.00 2016-10-29 18:33:24.000 303 33693.59 125.53 17095.22 88888.00 2016-10-29 18:33:25.000 303 33693.58 125.52 17095.23 37782.71 2016-10-29 18:33:26.000 303 33693.58 125.54 17095.22 88888.00 2016-10-29 18:33:27.000 303 33693.59 125.52 17095.20 88888.00 2016-10-29 18:33:28.000 303 33693.63 125.52 17095.23 88888.00 2016-10-29 18:33:29.000 303 33693.65 125.54 17095.25 88888.00 2016-10-29 18:33:30.000 303 33693.64 125.53 17095.23 37782.64 2016-10-29 18:33:31.000 303 33693.58 125.54 17095.24 88888.00 2016-10-29 18:33:32.000 303 33693.53 125.52 17095.27 88888.00 2016-10-29 18:33:33.000 303 33693.53 125.49 17095.26 88888.00 2016-10-29 18:33:34.000 303 33693.55 125.51 17095.22 88888.00 2016-10-29 18:33:35.000 303 33693.54 125.49 17095.24 37782.54 2016-10-29 18:33:36.000 303 33693.52 125.49 17095.24 88888.00 2016-10-29 18:33:37.000 303 33693.48 125.42 17095.23 88888.00 2016-10-29 18:33:38.000 303 33693.49 125.41 17095.25 88888.00 2016-10-29 18:33:39.000 303 33693.48 125.39 17095.24 88888.00 2016-10-29 18:33:40.000 303 33693.52 125.42 17095.21 37782.60 2016-10-29 18:33:41.000 303 33693.54 125.41 17095.24 88888.00 2016-10-29 18:33:42.000 303 33693.53 125.44 17095.22 88888.00 2016-10-29 18:33:43.000 303 33693.50 125.42 17095.24 88888.00 2016-10-29 18:33:44.000 303 33693.50 125.45 17095.28 88888.00 2016-10-29 18:33:45.000 303 33693.52 125.45 17095.28 37782.57 2016-10-29 18:33:46.000 303 33693.51 125.42 17095.29 88888.00 2016-10-29 18:33:47.000 303 33693.49 125.40 17095.31 88888.00 2016-10-29 18:33:48.000 303 33693.45 125.42 17095.30 88888.00 2016-10-29 18:33:49.000 303 33693.45 125.41 17095.30 88888.00 2016-10-29 18:33:50.000 303 33693.43 125.36 17095.25 37782.44 2016-10-29 18:33:51.000 303 33693.44 125.38 17095.28 88888.00 2016-10-29 18:33:52.000 303 33693.47 125.41 17095.30 88888.00 2016-10-29 18:33:53.000 303 33693.42 125.42 17095.25 88888.00 2016-10-29 18:33:54.000 303 33693.41 125.46 17095.25 88888.00 2016-10-29 18:33:55.000 303 33693.38 125.48 17095.27 37782.46 2016-10-29 18:33:56.000 303 33693.36 125.48 17095.26 88888.00 2016-10-29 18:33:57.000 303 33693.35 125.51 17095.25 88888.00 2016-10-29 18:33:58.000 303 33693.33 125.48 17095.27 88888.00 2016-10-29 18:33:59.000 303 33693.35 125.48 17095.27 88888.00 2016-10-29 18:34:00.000 303 33693.33 125.48 17095.22 37782.47 2016-10-29 18:34:01.000 303 33693.32 125.49 17095.21 88888.00 2016-10-29 18:34:02.000 303 33693.34 125.48 17095.23 88888.00 2016-10-29 18:34:03.000 303 33693.37 125.49 17095.20 88888.00 2016-10-29 18:34:04.000 303 33693.40 125.47 17095.19 88888.00 2016-10-29 18:34:05.000 303 33693.44 125.48 17095.15 37782.43 2016-10-29 18:34:06.000 303 33693.39 125.48 17095.17 88888.00 2016-10-29 18:34:07.000 303 33693.33 125.51 17095.23 88888.00 2016-10-29 18:34:08.000 303 33693.35 125.51 17095.26 88888.00 2016-10-29 18:34:09.000 303 33693.36 125.50 17095.28 88888.00 2016-10-29 18:34:10.000 303 33693.30 125.47 17095.29 37782.43 2016-10-29 18:34:11.000 303 33693.27 125.46 17095.29 88888.00 2016-10-29 18:34:12.000 303 33693.25 125.48 17095.26 88888.00 2016-10-29 18:34:13.000 303 33693.24 125.50 17095.26 88888.00 2016-10-29 18:34:14.000 303 33693.25 125.51 17095.24 88888.00 2016-10-29 18:34:15.000 303 33693.25 125.50 17095.23 37782.26 2016-10-29 18:34:16.000 303 33693.24 125.50 17095.27 88888.00 2016-10-29 18:34:17.000 303 33693.24 125.51 17095.27 88888.00 2016-10-29 18:34:18.000 303 33693.19 125.49 17095.25 88888.00 2016-10-29 18:34:19.000 303 33693.18 125.49 17095.25 88888.00 2016-10-29 18:34:20.000 303 33693.19 125.51 17095.21 37782.32 2016-10-29 18:34:21.000 303 33693.20 125.52 17095.20 88888.00 2016-10-29 18:34:22.000 303 33693.17 125.53 17095.21 88888.00 2016-10-29 18:34:23.000 303 33693.15 125.50 17095.19 88888.00 2016-10-29 18:34:24.000 303 33693.13 125.50 17095.20 88888.00 2016-10-29 18:34:25.000 303 33693.10 125.56 17095.21 37782.32 2016-10-29 18:34:26.000 303 33693.13 125.58 17095.20 88888.00 2016-10-29 18:34:27.000 303 33693.17 125.56 17095.14 88888.00 2016-10-29 18:34:28.000 303 33693.14 125.56 17095.17 88888.00 2016-10-29 18:34:29.000 303 33693.10 125.53 17095.16 88888.00 2016-10-29 18:34:30.000 303 33693.11 125.58 17095.19 37782.18 2016-10-29 18:34:31.000 303 33693.09 125.60 17095.24 88888.00 2016-10-29 18:34:32.000 303 33693.11 125.58 17095.23 88888.00 2016-10-29 18:34:33.000 303 33693.12 125.60 17095.19 88888.00 2016-10-29 18:34:34.000 303 33693.12 125.64 17095.19 88888.00 2016-10-29 18:34:35.000 303 33693.12 125.67 17095.17 37782.14 2016-10-29 18:34:36.000 303 33693.08 125.65 17095.20 88888.00 2016-10-29 18:34:37.000 303 33693.07 125.65 17095.27 88888.00 2016-10-29 18:34:38.000 303 33693.02 125.68 17095.29 88888.00 2016-10-29 18:34:39.000 303 33693.03 125.69 17095.32 88888.00 2016-10-29 18:34:40.000 303 33693.02 125.72 17095.32 37782.15 2016-10-29 18:34:41.000 303 33693.03 125.74 17095.34 88888.00 2016-10-29 18:34:42.000 303 33693.01 125.70 17095.34 88888.00 2016-10-29 18:34:43.000 303 33693.03 125.72 17095.33 88888.00 2016-10-29 18:34:44.000 303 33692.99 125.68 17095.28 88888.00 2016-10-29 18:34:45.000 303 33692.97 125.71 17095.30 37782.15 2016-10-29 18:34:46.000 303 33692.99 125.74 17095.30 88888.00 2016-10-29 18:34:47.000 303 33692.99 125.73 17095.26 88888.00 2016-10-29 18:34:48.000 303 33692.98 125.72 17095.24 88888.00 2016-10-29 18:34:49.000 303 33692.94 125.72 17095.26 88888.00 2016-10-29 18:34:50.000 303 33692.95 125.73 17095.25 37782.11 2016-10-29 18:34:51.000 303 33692.96 125.72 17095.25 88888.00 2016-10-29 18:34:52.000 303 33692.94 125.71 17095.27 88888.00 2016-10-29 18:34:53.000 303 33692.91 125.75 17095.30 88888.00 2016-10-29 18:34:54.000 303 33692.90 125.79 17095.28 88888.00 2016-10-29 18:34:55.000 303 33692.89 125.82 17095.22 37782.01 2016-10-29 18:34:56.000 303 33692.88 125.84 17095.23 88888.00 2016-10-29 18:34:57.000 303 33692.84 125.83 17095.23 88888.00 2016-10-29 18:34:58.000 303 33692.83 125.79 17095.25 88888.00 2016-10-29 18:34:59.000 303 33692.82 125.80 17095.28 88888.00 2016-10-29 18:35:00.000 303 33692.85 125.80 17095.30 37782.04 2016-10-29 18:35:01.000 303 33692.83 125.82 17095.25 88888.00 2016-10-29 18:35:02.000 303 33692.79 125.82 17095.19 88888.00 2016-10-29 18:35:03.000 303 33692.78 125.82 17095.19 88888.00 2016-10-29 18:35:04.000 303 33692.77 125.86 17095.21 88888.00 2016-10-29 18:35:05.000 303 33692.84 125.90 17095.21 37781.97 2016-10-29 18:35:06.000 303 33692.86 125.88 17095.22 88888.00 2016-10-29 18:35:07.000 303 33692.82 125.90 17095.20 88888.00 2016-10-29 18:35:08.000 303 33692.82 125.93 17095.20 88888.00 2016-10-29 18:35:09.000 303 33692.80 125.92 17095.25 88888.00 2016-10-29 18:35:10.000 303 33692.79 125.93 17095.20 37781.96 2016-10-29 18:35:11.000 303 33692.78 125.91 17095.21 88888.00 2016-10-29 18:35:12.000 303 33692.81 125.93 17095.24 88888.00 2016-10-29 18:35:13.000 303 33692.82 125.87 17095.24 88888.00 2016-10-29 18:35:14.000 303 33692.83 125.88 17095.25 88888.00 2016-10-29 18:35:15.000 303 33692.83 125.86 17095.29 37781.86 2016-10-29 18:35:16.000 303 33692.81 125.85 17095.30 88888.00 2016-10-29 18:35:17.000 303 33692.85 125.87 17095.29 88888.00 2016-10-29 18:35:18.000 303 33692.85 125.88 17095.30 88888.00 2016-10-29 18:35:19.000 303 33692.80 125.86 17095.30 88888.00 2016-10-29 18:35:20.000 303 33692.77 125.84 17095.30 37781.93 2016-10-29 18:35:21.000 303 33692.78 125.85 17095.29 88888.00 2016-10-29 18:35:22.000 303 33692.79 125.89 17095.29 88888.00 2016-10-29 18:35:23.000 303 33692.80 125.89 17095.25 88888.00 2016-10-29 18:35:24.000 303 33692.78 125.88 17095.26 88888.00 2016-10-29 18:35:25.000 303 33692.79 125.87 17095.26 37781.89 2016-10-29 18:35:26.000 303 33692.76 125.86 17095.26 88888.00 2016-10-29 18:35:27.000 303 33692.79 125.86 17095.27 88888.00 2016-10-29 18:35:28.000 303 33692.80 125.88 17095.28 88888.00 2016-10-29 18:35:29.000 303 33692.82 125.92 17095.31 88888.00 2016-10-29 18:35:30.000 303 33692.79 125.89 17095.31 37781.86 2016-10-29 18:35:31.000 303 33692.79 125.86 17095.30 88888.00 2016-10-29 18:35:32.000 303 33692.79 125.85 17095.34 88888.00 2016-10-29 18:35:33.000 303 33692.75 125.87 17095.31 88888.00 2016-10-29 18:35:34.000 303 33692.72 125.88 17095.26 88888.00 2016-10-29 18:35:35.000 303 33692.73 125.89 17095.27 37781.86 2016-10-29 18:35:36.000 303 33692.76 125.88 17095.28 88888.00 2016-10-29 18:35:37.000 303 33692.75 125.88 17095.29 88888.00 2016-10-29 18:35:38.000 303 33692.74 125.90 17095.25 88888.00 2016-10-29 18:35:39.000 303 33692.73 125.92 17095.28 88888.00 2016-10-29 18:35:40.000 303 33692.72 125.93 17095.32 37781.82 2016-10-29 18:35:41.000 303 33692.73 125.91 17095.36 88888.00 2016-10-29 18:35:42.000 303 33692.71 125.90 17095.37 88888.00 2016-10-29 18:35:43.000 303 33692.66 125.83 17095.33 88888.00 2016-10-29 18:35:44.000 303 33692.64 125.85 17095.37 88888.00 2016-10-29 18:35:45.000 303 33692.62 125.86 17095.37 37781.78 2016-10-29 18:35:46.000 303 33692.61 125.86 17095.33 88888.00 2016-10-29 18:35:47.000 303 33692.63 125.86 17095.33 88888.00 2016-10-29 18:35:48.000 303 33692.58 125.86 17095.32 88888.00 2016-10-29 18:35:49.000 303 33692.56 125.86 17095.29 88888.00 2016-10-29 18:35:50.000 303 33692.62 125.88 17095.31 37781.79 2016-10-29 18:35:51.000 303 33692.61 125.92 17095.32 88888.00 2016-10-29 18:35:52.000 303 33692.61 125.90 17095.35 88888.00 2016-10-29 18:35:53.000 303 33692.59 125.90 17095.33 88888.00 2016-10-29 18:35:54.000 303 33692.59 125.92 17095.31 88888.00 2016-10-29 18:35:55.000 303 33692.58 125.93 17095.33 37781.67 2016-10-29 18:35:56.000 303 33692.58 125.91 17095.32 88888.00 2016-10-29 18:35:57.000 303 33692.61 125.90 17095.29 88888.00 2016-10-29 18:35:58.000 303 33692.61 125.95 17095.29 88888.00 2016-10-29 18:35:59.000 303 33692.65 125.99 17095.33 88888.00 2016-10-29 18:36:00.000 303 33692.68 126.04 17095.31 37781.72 2016-10-29 18:36:01.000 303 33692.67 126.01 17095.31 88888.00 2016-10-29 18:36:02.000 303 33692.62 125.96 17095.32 88888.00 2016-10-29 18:36:03.000 303 33692.66 125.98 17095.30 88888.00 2016-10-29 18:36:04.000 303 33692.66 125.98 17095.30 88888.00 2016-10-29 18:36:05.000 303 33692.64 125.97 17095.31 37781.76 2016-10-29 18:36:06.000 303 33692.63 126.01 17095.29 88888.00 2016-10-29 18:36:07.000 303 33692.62 126.08 17095.28 88888.00 2016-10-29 18:36:08.000 303 33692.58 126.02 17095.28 88888.00 2016-10-29 18:36:09.000 303 33692.57 126.00 17095.29 88888.00 2016-10-29 18:36:10.000 303 33692.59 126.03 17095.29 37781.61 2016-10-29 18:36:11.000 303 33692.58 126.01 17095.30 88888.00 2016-10-29 18:36:12.000 303 33692.57 126.03 17095.33 88888.00 2016-10-29 18:36:13.000 303 33692.60 126.04 17095.34 88888.00 2016-10-29 18:36:14.000 303 33692.61 126.07 17095.32 88888.00 2016-10-29 18:36:15.000 303 33692.57 126.08 17095.32 37781.64 2016-10-29 18:36:16.000 303 33692.56 126.08 17095.32 88888.00 2016-10-29 18:36:17.000 303 33692.57 126.10 17095.33 88888.00 2016-10-29 18:36:18.000 303 33692.56 126.08 17095.35 88888.00 2016-10-29 18:36:19.000 303 33692.52 126.09 17095.32 88888.00 2016-10-29 18:36:20.000 303 33692.50 126.12 17095.26 37781.57 2016-10-29 18:36:21.000 303 33692.51 126.11 17095.27 88888.00 2016-10-29 18:36:22.000 303 33692.49 126.16 17095.32 88888.00 2016-10-29 18:36:23.000 303 33692.51 126.17 17095.30 88888.00 2016-10-29 18:36:24.000 303 33692.49 126.16 17095.29 88888.00 2016-10-29 18:36:25.000 303 33692.46 126.15 17095.32 37781.58 2016-10-29 18:36:26.000 303 33692.44 126.16 17095.33 88888.00 2016-10-29 18:36:27.000 303 33692.45 126.16 17095.33 88888.00 2016-10-29 18:36:28.000 303 33692.44 126.17 17095.36 88888.00 2016-10-29 18:36:29.000 303 33692.41 126.18 17095.36 88888.00 2016-10-29 18:36:30.000 303 33692.40 126.18 17095.36 37781.62 2016-10-29 18:36:31.000 303 33692.40 126.18 17095.39 88888.00 2016-10-29 18:36:32.000 303 33692.36 126.16 17095.36 88888.00 2016-10-29 18:36:33.000 303 33692.32 126.16 17095.31 88888.00 2016-10-29 18:36:34.000 303 33692.32 126.19 17095.34 88888.00 2016-10-29 18:36:35.000 303 33692.37 126.19 17095.37 37781.49 2016-10-29 18:36:36.000 303 33692.34 126.19 17095.35 88888.00 2016-10-29 18:36:37.000 303 33692.34 126.22 17095.36 88888.00 2016-10-29 18:36:38.000 303 33692.33 126.24 17095.39 88888.00 2016-10-29 18:36:39.000 303 33692.34 126.24 17095.34 88888.00 2016-10-29 18:36:40.000 303 33692.34 126.21 17095.35 37781.54 2016-10-29 18:36:41.000 303 33692.28 126.18 17095.32 88888.00 2016-10-29 18:36:42.000 303 33692.31 126.20 17095.31 88888.00 2016-10-29 18:36:43.000 303 33692.33 126.21 17095.35 88888.00 2016-10-29 18:36:44.000 303 33692.30 126.25 17095.34 88888.00 2016-10-29 18:36:45.000 303 33692.30 126.22 17095.36 37781.53 2016-10-29 18:36:46.000 303 33692.29 126.25 17095.34 88888.00 2016-10-29 18:36:47.000 303 33692.27 126.22 17095.33 88888.00 2016-10-29 18:36:48.000 303 33692.24 126.21 17095.32 88888.00 2016-10-29 18:36:49.000 303 33692.31 126.22 17095.36 88888.00 2016-10-29 18:36:50.000 303 33692.29 126.22 17095.33 37781.46 2016-10-29 18:36:51.000 303 33692.25 126.23 17095.33 88888.00 2016-10-29 18:36:52.000 303 33692.19 126.17 17095.29 88888.00 2016-10-29 18:36:53.000 303 33692.19 126.19 17095.32 88888.00 2016-10-29 18:36:54.000 303 33692.17 126.25 17095.32 88888.00 2016-10-29 18:36:55.000 303 33692.15 126.32 17095.33 37781.47 2016-10-29 18:36:56.000 303 33692.14 126.35 17095.34 88888.00 2016-10-29 18:36:57.000 303 33692.15 126.33 17095.32 88888.00 2016-10-29 18:36:58.000 303 33692.12 126.28 17095.32 88888.00 2016-10-29 18:36:59.000 303 33692.16 126.26 17095.35 88888.00 2016-10-29 18:37:00.000 303 33692.17 126.28 17095.34 37781.40 2016-10-29 18:37:01.000 303 33692.16 126.28 17095.32 88888.00 2016-10-29 18:37:02.000 303 33692.13 126.29 17095.34 88888.00 2016-10-29 18:37:03.000 303 33692.13 126.25 17095.34 88888.00 2016-10-29 18:37:04.000 303 33692.10 126.27 17095.32 88888.00 2016-10-29 18:37:05.000 303 33692.13 126.26 17095.31 37781.38 2016-10-29 18:37:06.000 303 33692.13 126.26 17095.32 88888.00 2016-10-29 18:37:07.000 303 33692.14 126.27 17095.32 88888.00 2016-10-29 18:37:08.000 303 33692.14 126.27 17095.34 88888.00 2016-10-29 18:37:09.000 303 33692.18 126.29 17095.35 88888.00 2016-10-29 18:37:10.000 303 33692.18 126.29 17095.38 37781.42 2016-10-29 18:37:11.000 303 33692.18 126.31 17095.33 88888.00 2016-10-29 18:37:12.000 303 33692.11 126.29 17095.31 88888.00 2016-10-29 18:37:13.000 303 33692.13 126.27 17095.33 88888.00 2016-10-29 18:37:14.000 303 33692.15 126.28 17095.30 88888.00 2016-10-29 18:37:15.000 303 33692.13 126.30 17095.28 37781.28 2016-10-29 18:37:16.000 303 33692.13 126.29 17095.30 88888.00 2016-10-29 18:37:17.000 303 33692.10 126.22 17095.31 88888.00 2016-10-29 18:37:18.000 303 33692.11 126.24 17095.30 88888.00 2016-10-29 18:37:19.000 303 33692.08 126.23 17095.30 88888.00 2016-10-29 18:37:20.000 303 33692.04 126.22 17095.35 37781.29 2016-10-29 18:37:21.000 303 33692.05 126.26 17095.36 88888.00 2016-10-29 18:37:22.000 303 33692.09 126.27 17095.35 88888.00 2016-10-29 18:37:23.000 303 33692.07 126.27 17095.33 88888.00 2016-10-29 18:37:24.000 303 33692.05 126.24 17095.36 88888.00 2016-10-29 18:37:25.000 303 33692.00 126.23 17095.34 37781.28 2016-10-29 18:37:26.000 303 33692.02 126.25 17095.30 88888.00 2016-10-29 18:37:27.000 303 33692.03 126.31 17095.30 88888.00 2016-10-29 18:37:28.000 303 33692.02 126.31 17095.34 88888.00 2016-10-29 18:37:29.000 303 33691.99 126.34 17095.32 88888.00 2016-10-29 18:37:30.000 303 33691.99 126.39 17095.32 37781.19 2016-10-29 18:37:31.000 303 33692.00 126.33 17095.29 88888.00 2016-10-29 18:37:32.000 303 33691.98 126.36 17095.28 88888.00 2016-10-29 18:37:33.000 303 33691.97 126.39 17095.33 88888.00 2016-10-29 18:37:34.000 303 33691.89 126.37 17095.34 88888.00 2016-10-29 18:37:35.000 303 33691.87 126.38 17095.36 37781.24 2016-10-29 18:37:36.000 303 33691.86 126.36 17095.34 88888.00 2016-10-29 18:37:37.000 303 33691.88 126.35 17095.30 88888.00 2016-10-29 18:37:38.000 303 33691.85 126.41 17095.31 88888.00 2016-10-29 18:37:39.000 303 33691.83 126.37 17095.33 88888.00 2016-10-29 18:37:40.000 303 33691.83 126.41 17095.30 37781.21 2016-10-29 18:37:41.000 303 33691.82 126.40 17095.24 88888.00 2016-10-29 18:37:42.000 303 33691.81 126.37 17095.26 88888.00 2016-10-29 18:37:43.000 303 33691.82 126.41 17095.30 88888.00 2016-10-29 18:37:44.000 303 33691.81 126.38 17095.30 88888.00 2016-10-29 18:37:45.000 303 33691.83 126.36 17095.33 37781.17 2016-10-29 18:37:46.000 303 33691.85 126.39 17095.34 88888.00 2016-10-29 18:37:47.000 303 33691.87 126.41 17095.36 88888.00 2016-10-29 18:37:48.000 303 33691.84 126.45 17095.34 88888.00 2016-10-29 18:37:49.000 303 33691.81 126.45 17095.33 88888.00 2016-10-29 18:37:50.000 303 33691.81 126.42 17095.33 37781.03 2016-10-29 18:37:51.000 303 33691.80 126.43 17095.36 88888.00 2016-10-29 18:37:52.000 303 33691.82 126.44 17095.33 88888.00 2016-10-29 18:37:53.000 303 33691.79 126.46 17095.28 88888.00 2016-10-29 18:37:54.000 303 33691.77 126.47 17095.31 88888.00 2016-10-29 18:37:55.000 303 33691.81 126.48 17095.33 37781.08 2016-10-29 18:37:56.000 303 33691.81 126.44 17095.31 88888.00 2016-10-29 18:37:57.000 303 33691.77 126.42 17095.31 88888.00 2016-10-29 18:37:58.000 303 33691.71 126.41 17095.29 88888.00 2016-10-29 18:37:59.000 303 33691.73 126.40 17095.32 88888.00 2016-10-29 18:38:00.000 303 33691.71 126.40 17095.29 37780.99 2016-10-29 18:38:01.000 303 33691.68 126.45 17095.31 88888.00 2016-10-29 18:38:02.000 303 33691.66 126.46 17095.29 88888.00 2016-10-29 18:38:03.000 303 33691.72 126.47 17095.27 88888.00 2016-10-29 18:38:04.000 303 33691.71 126.48 17095.28 88888.00 2016-10-29 18:38:05.000 303 33691.69 126.49 17095.30 37781.03 2016-10-29 18:38:06.000 303 33691.67 126.48 17095.34 88888.00 2016-10-29 18:38:07.000 303 33691.64 126.48 17095.36 88888.00 2016-10-29 18:38:08.000 303 33691.63 126.52 17095.37 88888.00 2016-10-29 18:38:09.000 303 33691.63 126.54 17095.33 88888.00 2016-10-29 18:38:10.000 303 33691.61 126.55 17095.33 37780.96 2016-10-29 18:38:11.000 303 33691.61 126.54 17095.32 88888.00 2016-10-29 18:38:12.000 303 33691.62 126.53 17095.34 88888.00 2016-10-29 18:38:13.000 303 33691.65 126.54 17095.36 88888.00 2016-10-29 18:38:14.000 303 33691.64 126.55 17095.33 88888.00 2016-10-29 18:38:15.000 303 33691.65 126.56 17095.40 37780.85 2016-10-29 18:38:16.000 303 33691.64 126.56 17095.40 88888.00 2016-10-29 18:38:17.000 303 33691.62 126.54 17095.36 88888.00 2016-10-29 18:38:18.000 303 33691.62 126.51 17095.33 88888.00 2016-10-29 18:38:19.000 303 33691.62 126.52 17095.32 88888.00 2016-10-29 18:38:20.000 303 33691.59 126.52 17095.34 37780.89 2016-10-29 18:38:21.000 303 33691.59 126.54 17095.34 88888.00 2016-10-29 18:38:22.000 303 33691.60 126.58 17095.32 88888.00 2016-10-29 18:38:23.000 303 33691.57 126.56 17095.34 88888.00 2016-10-29 18:38:24.000 303 33691.59 126.54 17095.32 88888.00 2016-10-29 18:38:25.000 303 33691.60 126.54 17095.33 37780.88 2016-10-29 18:38:26.000 303 33691.58 126.55 17095.30 88888.00 2016-10-29 18:38:27.000 303 33691.57 126.53 17095.30 88888.00 2016-10-29 18:38:28.000 303 33691.53 126.53 17095.32 88888.00 2016-10-29 18:38:29.000 303 33691.50 126.53 17095.27 88888.00 2016-10-29 18:38:30.000 303 33691.48 126.53 17095.24 37780.74 2016-10-29 18:38:31.000 303 33691.51 126.55 17095.27 88888.00 2016-10-29 18:38:32.000 303 33691.50 126.55 17095.31 88888.00 2016-10-29 18:38:33.000 303 33691.52 126.53 17095.29 88888.00 2016-10-29 18:38:34.000 303 33691.49 126.53 17095.32 88888.00 2016-10-29 18:38:35.000 303 33691.47 126.55 17095.31 37780.68 2016-10-29 18:38:36.000 303 33691.49 126.59 17095.28 88888.00 2016-10-29 18:38:37.000 303 33691.47 126.62 17095.26 88888.00 2016-10-29 18:38:38.000 303 33691.51 126.64 17095.22 88888.00 2016-10-29 18:38:39.000 303 33691.48 126.61 17095.23 88888.00 2016-10-29 18:38:40.000 303 33691.51 126.62 17095.26 37780.69 2016-10-29 18:38:41.000 303 33691.51 126.64 17095.28 88888.00 2016-10-29 18:38:42.000 303 33691.47 126.63 17095.27 88888.00 2016-10-29 18:38:43.000 303 33691.45 126.61 17095.28 88888.00 2016-10-29 18:38:44.000 303 33691.43 126.63 17095.27 88888.00 2016-10-29 18:38:45.000 303 33691.43 126.62 17095.26 37780.82 2016-10-29 18:38:46.000 303 33691.44 126.60 17095.25 88888.00 2016-10-29 18:38:47.000 303 33691.41 126.60 17095.25 88888.00 2016-10-29 18:38:48.000 303 33691.38 126.64 17095.24 88888.00 2016-10-29 18:38:49.000 303 33691.40 126.63 17095.26 88888.00 2016-10-29 18:38:50.000 303 33691.40 126.63 17095.27 37780.68 2016-10-29 18:38:51.000 303 33691.39 126.64 17095.29 88888.00 2016-10-29 18:38:52.000 303 33691.35 126.64 17095.28 88888.00 2016-10-29 18:38:53.000 303 33691.34 126.64 17095.26 88888.00 2016-10-29 18:38:54.000 303 33691.34 126.65 17095.28 88888.00 2016-10-29 18:38:55.000 303 33691.31 126.69 17095.28 37780.76 2016-10-29 18:38:56.000 303 33691.30 126.67 17095.25 88888.00 2016-10-29 18:38:57.000 303 33691.32 126.69 17095.26 88888.00 2016-10-29 18:38:58.000 303 33691.31 126.70 17095.24 88888.00 2016-10-29 18:38:59.000 303 33691.30 126.66 17095.26 88888.00 2016-10-29 18:39:00.000 303 33691.29 126.67 17095.28 37780.72 2016-10-29 18:39:01.000 303 33691.32 126.67 17095.31 88888.00 2016-10-29 18:39:02.000 303 33691.34 126.64 17095.25 88888.00 2016-10-29 18:39:03.000 303 33691.35 126.65 17095.30 88888.00 2016-10-29 18:39:04.000 303 33691.33 126.70 17095.30 88888.00 2016-10-29 18:39:05.000 303 33691.34 126.68 17095.27 37780.71 2016-10-29 18:39:06.000 303 33691.32 126.66 17095.26 88888.00 2016-10-29 18:39:07.000 303 33691.31 126.69 17095.26 88888.00 2016-10-29 18:39:08.000 303 33691.30 126.69 17095.27 88888.00 2016-10-29 18:39:09.000 303 33691.28 126.72 17095.25 88888.00 2016-10-29 18:39:10.000 303 33691.28 126.78 17095.29 37780.53 2016-10-29 18:39:11.000 303 33691.29 126.78 17095.30 88888.00 2016-10-29 18:39:12.000 303 33691.31 126.79 17095.35 88888.00 2016-10-29 18:39:13.000 303 33691.28 126.79 17095.35 88888.00 2016-10-29 18:39:14.000 303 33691.26 126.80 17095.32 88888.00 2016-10-29 18:39:15.000 303 33691.26 126.84 17095.33 37780.56 2016-10-29 18:39:16.000 303 33691.27 126.77 17095.32 88888.00 2016-10-29 18:39:17.000 303 33691.24 126.76 17095.30 88888.00 2016-10-29 18:39:18.000 303 33691.21 126.78 17095.31 88888.00 2016-10-29 18:39:19.000 303 33691.17 126.80 17095.29 88888.00 2016-10-29 18:39:20.000 303 33691.17 126.82 17095.33 37780.53 2016-10-29 18:39:21.000 303 33691.11 126.81 17095.33 88888.00 2016-10-29 18:39:22.000 303 33691.08 126.77 17095.33 88888.00 2016-10-29 18:39:23.000 303 33691.07 126.76 17095.34 88888.00 2016-10-29 18:39:24.000 303 33691.08 126.77 17095.38 88888.00 2016-10-29 18:39:25.000 303 33691.06 126.82 17095.35 37780.46 2016-10-29 18:39:26.000 303 33691.03 126.84 17095.33 88888.00 2016-10-29 18:39:27.000 303 33690.98 126.83 17095.31 88888.00 2016-10-29 18:39:28.000 303 33690.98 126.80 17095.33 88888.00 2016-10-29 18:39:29.000 303 33690.97 126.80 17095.38 88888.00 2016-10-29 18:39:30.000 303 33690.93 126.80 17095.37 37780.38 2016-10-29 18:39:31.000 303 33690.91 126.83 17095.37 88888.00 2016-10-29 18:39:32.000 303 33690.91 126.83 17095.39 88888.00 2016-10-29 18:39:33.000 303 33690.89 126.83 17095.39 88888.00 2016-10-29 18:39:34.000 303 33690.92 126.84 17095.37 88888.00 2016-10-29 18:39:35.000 303 33690.91 126.85 17095.36 37780.32 2016-10-29 18:39:36.000 303 33690.91 126.85 17095.35 88888.00 2016-10-29 18:39:37.000 303 33690.87 126.87 17095.35 88888.00 2016-10-29 18:39:38.000 303 33690.85 126.88 17095.34 88888.00 2016-10-29 18:39:39.000 303 33690.88 126.85 17095.38 88888.00 2016-10-29 18:39:40.000 303 33690.88 126.87 17095.40 37780.17 2016-10-29 18:39:41.000 303 33690.86 126.86 17095.39 88888.00 2016-10-29 18:39:42.000 303 33690.83 126.83 17095.39 88888.00 2016-10-29 18:39:43.000 303 33690.81 126.83 17095.40 88888.00 2016-10-29 18:39:44.000 303 33690.80 126.86 17095.39 88888.00 2016-10-29 18:39:45.000 303 33690.83 126.88 17095.41 37780.24 2016-10-29 18:39:46.000 303 33690.80 126.90 17095.41 88888.00 2016-10-29 18:39:47.000 303 33690.74 126.93 17095.39 88888.00 2016-10-29 18:39:48.000 303 33690.73 126.92 17095.38 88888.00 2016-10-29 18:39:49.000 303 33690.75 126.87 17095.36 88888.00 2016-10-29 18:39:50.000 303 33690.75 126.85 17095.39 37780.18 2016-10-29 18:39:51.000 303 33690.73 126.81 17095.41 88888.00 2016-10-29 18:39:52.000 303 33690.71 126.83 17095.38 88888.00 2016-10-29 18:39:53.000 303 33690.70 126.83 17095.38 88888.00 2016-10-29 18:39:54.000 303 33690.72 126.80 17095.38 88888.00 2016-10-29 18:39:55.000 303 33690.69 126.79 17095.37 37780.17 2016-10-29 18:39:56.000 303 33690.70 126.83 17095.35 88888.00 2016-10-29 18:39:57.000 303 33690.76 126.88 17095.40 88888.00 2016-10-29 18:39:58.000 303 33690.73 126.88 17095.42 88888.00 2016-10-29 18:39:59.000 303 33690.71 126.90 17095.38 88888.00 2016-10-29 18:40:00.000 303 33690.72 126.89 17095.34 37780.22 2016-10-29 18:40:01.000 303 33690.69 126.88 17095.32 88888.00 2016-10-29 18:40:02.000 303 33690.71 126.91 17095.33 88888.00 2016-10-29 18:40:03.000 303 33690.72 126.97 17095.36 88888.00 2016-10-29 18:40:04.000 303 33690.70 126.98 17095.39 88888.00 2016-10-29 18:40:05.000 303 33690.70 126.98 17095.43 37780.14 2016-10-29 18:40:06.000 303 33690.72 127.01 17095.42 88888.00 2016-10-29 18:40:07.000 303 33690.71 126.99 17095.42 88888.00 2016-10-29 18:40:08.000 303 33690.72 126.96 17095.41 88888.00 2016-10-29 18:40:09.000 303 33690.73 126.96 17095.38 88888.00 2016-10-29 18:40:10.000 303 33690.73 126.97 17095.36 37780.14 2016-10-29 18:40:11.000 303 33690.71 126.95 17095.37 88888.00 2016-10-29 18:40:12.000 303 33690.69 126.98 17095.37 88888.00 2016-10-29 18:40:13.000 303 33690.68 127.01 17095.39 88888.00 2016-10-29 18:40:14.000 303 33690.67 127.01 17095.36 88888.00 2016-10-29 18:40:15.000 303 33690.65 127.01 17095.38 37780.15 2016-10-29 18:40:16.000 303 33690.63 127.01 17095.42 88888.00 2016-10-29 18:40:17.000 303 33690.65 127.02 17095.39 88888.00 2016-10-29 18:40:18.000 303 33690.65 127.03 17095.39 88888.00 2016-10-29 18:40:19.000 303 33690.67 127.07 17095.35 88888.00 2016-10-29 18:40:20.000 303 33690.68 127.09 17095.37 37779.99 2016-10-29 18:40:21.000 303 33690.72 127.08 17095.38 88888.00 2016-10-29 18:40:22.000 303 33690.70 127.08 17095.38 88888.00 2016-10-29 18:40:23.000 303 33690.68 127.07 17095.41 88888.00 2016-10-29 18:40:24.000 303 33690.69 127.05 17095.41 88888.00 2016-10-29 18:40:25.000 303 33690.68 127.04 17095.38 37780.07 2016-10-29 18:40:26.000 303 33690.65 127.10 17095.39 88888.00 2016-10-29 18:40:27.000 303 33690.68 127.10 17095.39 88888.00 2016-10-29 18:40:28.000 303 33690.68 127.08 17095.40 88888.00 2016-10-29 18:40:29.000 303 33690.70 127.09 17095.33 88888.00 2016-10-29 18:40:30.000 303 33690.73 127.09 17095.35 37780.03 2016-10-29 18:40:31.000 303 33690.74 127.08 17095.36 88888.00 2016-10-29 18:40:32.000 303 33690.71 127.11 17095.39 88888.00 2016-10-29 18:40:33.000 303 33690.68 127.12 17095.38 88888.00 2016-10-29 18:40:34.000 303 33690.66 127.15 17095.35 88888.00 2016-10-29 18:40:35.000 303 33690.66 127.17 17095.37 37780.03 2016-10-29 18:40:36.000 303 33690.65 127.17 17095.38 88888.00 2016-10-29 18:40:37.000 303 33690.63 127.18 17095.39 88888.00 2016-10-29 18:40:38.000 303 33690.62 127.20 17095.35 88888.00 2016-10-29 18:40:39.000 303 33690.63 127.22 17095.38 88888.00 2016-10-29 18:40:40.000 303 33690.62 127.21 17095.39 37780.07 2016-10-29 18:40:41.000 303 33690.63 127.23 17095.38 88888.00 2016-10-29 18:40:42.000 303 33690.66 127.24 17095.37 88888.00 2016-10-29 18:40:43.000 303 33690.66 127.19 17095.38 88888.00 2016-10-29 18:40:44.000 303 33690.67 127.20 17095.40 88888.00 2016-10-29 18:40:45.000 303 33690.69 127.23 17095.43 37780.04 2016-10-29 18:40:46.000 303 33690.69 127.26 17095.40 88888.00 2016-10-29 18:40:47.000 303 33690.69 127.29 17095.38 88888.00 2016-10-29 18:40:48.000 303 33690.64 127.26 17095.32 88888.00 2016-10-29 18:40:49.000 303 33690.64 127.22 17095.36 88888.00 2016-10-29 18:40:50.000 303 33690.65 127.22 17095.39 37779.96 2016-10-29 18:40:51.000 303 33690.61 127.26 17095.42 88888.00 2016-10-29 18:40:52.000 303 33690.61 127.29 17095.38 88888.00 2016-10-29 18:40:53.000 303 33690.63 127.32 17095.37 88888.00 2016-10-29 18:40:54.000 303 33690.61 127.31 17095.34 88888.00 2016-10-29 18:40:55.000 303 33690.61 127.32 17095.31 37779.99 2016-10-29 18:40:56.000 303 33690.62 127.32 17095.32 88888.00 2016-10-29 18:40:57.000 303 33690.61 127.30 17095.36 88888.00 2016-10-29 18:40:58.000 303 33690.58 127.31 17095.37 88888.00 2016-10-29 18:40:59.000 303 33690.58 127.34 17095.37 88888.00 2016-10-29 18:41:00.000 303 33690.57 127.36 17095.32 37779.99 2016-10-29 18:41:01.000 303 33690.55 127.36 17095.34 88888.00 2016-10-29 18:41:02.000 303 33690.52 127.34 17095.34 88888.00 2016-10-29 18:41:03.000 303 33690.53 127.35 17095.35 88888.00 2016-10-29 18:41:04.000 303 33690.53 127.36 17095.37 88888.00 2016-10-29 18:41:05.000 303 33690.50 127.36 17095.38 37780.00 2016-10-29 18:41:06.000 303 33690.48 127.38 17095.38 88888.00 2016-10-29 18:41:07.000 303 33690.47 127.37 17095.32 88888.00 2016-10-29 18:41:08.000 303 33690.46 127.36 17095.32 88888.00 2016-10-29 18:41:09.000 303 33690.44 127.36 17095.33 88888.00 2016-10-29 18:41:10.000 303 33690.42 127.35 17095.31 37779.92 2016-10-29 18:41:11.000 303 33690.41 127.34 17095.35 88888.00 2016-10-29 18:41:12.000 303 33690.40 127.37 17095.34 88888.00 2016-10-29 18:41:13.000 303 33690.44 127.35 17095.32 88888.00 2016-10-29 18:41:14.000 303 33690.47 127.34 17095.33 88888.00 2016-10-29 18:41:15.000 303 33690.47 127.41 17095.34 37779.86 2016-10-29 18:41:16.000 303 33690.49 127.42 17095.32 88888.00 2016-10-29 18:41:17.000 303 33690.43 127.41 17095.32 88888.00 2016-10-29 18:41:18.000 303 33690.40 127.42 17095.32 88888.00 2016-10-29 18:41:19.000 303 33690.41 127.46 17095.34 88888.00 2016-10-29 18:41:20.000 303 33690.42 127.46 17095.37 37779.89 2016-10-29 18:41:21.000 303 33690.42 127.47 17095.37 88888.00 2016-10-29 18:41:22.000 303 33690.43 127.49 17095.36 88888.00 2016-10-29 18:41:23.000 303 33690.44 127.50 17095.36 88888.00 2016-10-29 18:41:24.000 303 33690.42 127.50 17095.35 88888.00 2016-10-29 18:41:25.000 303 33690.42 127.50 17095.38 37779.90 2016-10-29 18:41:26.000 303 33690.40 127.47 17095.35 88888.00 2016-10-29 18:41:27.000 303 33690.36 127.49 17095.38 88888.00 2016-10-29 18:41:28.000 303 33690.33 127.48 17095.40 88888.00 2016-10-29 18:41:29.000 303 33690.33 127.46 17095.39 88888.00 2016-10-29 18:41:30.000 303 33690.36 127.45 17095.41 37779.71 2016-10-29 18:41:31.000 303 33690.36 127.44 17095.35 88888.00 2016-10-29 18:41:32.000 303 33690.35 127.43 17095.42 88888.00 2016-10-29 18:41:33.000 303 33690.41 127.42 17095.42 88888.00 2016-10-29 18:41:34.000 303 33690.41 127.40 17095.39 88888.00 2016-10-29 18:41:35.000 303 33690.39 127.43 17095.37 37779.78 2016-10-29 18:41:36.000 303 33690.37 127.45 17095.44 88888.00 2016-10-29 18:41:37.000 303 33690.35 127.46 17095.44 88888.00 2016-10-29 18:41:38.000 303 33690.33 127.49 17095.40 88888.00 2016-10-29 18:41:39.000 303 33690.29 127.52 17095.39 88888.00 2016-10-29 18:41:40.000 303 33690.29 127.55 17095.39 37779.74 2016-10-29 18:41:41.000 303 33690.29 127.52 17095.38 88888.00 2016-10-29 18:41:42.000 303 33690.31 127.52 17095.37 88888.00 2016-10-29 18:41:43.000 303 33690.35 127.51 17095.38 88888.00 2016-10-29 18:41:44.000 303 33690.34 127.46 17095.38 88888.00 2016-10-29 18:41:45.000 303 33690.31 127.46 17095.39 37779.72 2016-10-29 18:41:46.000 303 33690.32 127.49 17095.38 88888.00 2016-10-29 18:41:47.000 303 33690.31 127.50 17095.40 88888.00 2016-10-29 18:41:48.000 303 33690.33 127.48 17095.38 88888.00 2016-10-29 18:41:49.000 303 33690.30 127.49 17095.37 88888.00 2016-10-29 18:41:50.000 303 33690.31 127.49 17095.40 37779.68 2016-10-29 18:41:51.000 303 33690.30 127.47 17095.37 88888.00 2016-10-29 18:41:52.000 303 33690.31 127.48 17095.40 88888.00 2016-10-29 18:41:53.000 303 33690.30 127.48 17095.39 88888.00 2016-10-29 18:41:54.000 303 33690.27 127.49 17095.41 88888.00 2016-10-29 18:41:55.000 303 33690.26 127.47 17095.39 37779.58 2016-10-29 18:41:56.000 303 33690.25 127.48 17095.40 88888.00 2016-10-29 18:41:57.000 303 33690.20 127.49 17095.40 88888.00 2016-10-29 18:41:58.000 303 33690.24 127.47 17095.39 88888.00 2016-10-29 18:41:59.000 303 33690.27 127.49 17095.36 88888.00 2016-10-29 18:42:00.000 303 33690.27 127.53 17095.37 37779.64 2016-10-29 18:42:01.000 303 33690.27 127.53 17095.39 88888.00 2016-10-29 18:42:02.000 303 33690.20 127.54 17095.39 88888.00 2016-10-29 18:42:03.000 303 33690.18 127.56 17095.42 88888.00 2016-10-29 18:42:04.000 303 33690.16 127.60 17095.41 88888.00 2016-10-29 18:42:05.000 303 33690.14 127.56 17095.43 37779.61 2016-10-29 18:42:06.000 303 33690.14 127.59 17095.47 88888.00 2016-10-29 18:42:07.000 303 33690.20 127.61 17095.43 88888.00 2016-10-29 18:42:08.000 303 33690.17 127.58 17095.40 88888.00 2016-10-29 18:42:09.000 303 33690.22 127.56 17095.40 88888.00 2016-10-29 18:42:10.000 303 33690.23 127.57 17095.41 37779.61 2016-10-29 18:42:11.000 303 33690.19 127.54 17095.34 88888.00 2016-10-29 18:42:12.000 303 33690.14 127.51 17095.34 88888.00 2016-10-29 18:42:13.000 303 33690.15 127.52 17095.35 88888.00 2016-10-29 18:42:14.000 303 33690.17 127.53 17095.37 88888.00 2016-10-29 18:42:15.000 303 33690.17 127.57 17095.41 37779.53 2016-10-29 18:42:16.000 303 33690.13 127.57 17095.45 88888.00 2016-10-29 18:42:17.000 303 33690.13 127.57 17095.40 88888.00 2016-10-29 18:42:18.000 303 33690.13 127.55 17095.39 88888.00 2016-10-29 18:42:19.000 303 33690.14 127.61 17095.38 88888.00 2016-10-29 18:42:20.000 303 33690.11 127.60 17095.39 37779.60 2016-10-29 18:42:21.000 303 33690.13 127.60 17095.43 88888.00 2016-10-29 18:42:22.000 303 33690.11 127.56 17095.44 88888.00 2016-10-29 18:42:23.000 303 33690.06 127.52 17095.43 88888.00 2016-10-29 18:42:24.000 303 33690.03 127.51 17095.42 88888.00 2016-10-29 18:42:25.000 303 33690.05 127.55 17095.42 37779.56 2016-10-29 18:42:26.000 303 33690.08 127.62 17095.46 88888.00 2016-10-29 18:42:27.000 303 33690.06 127.61 17095.42 88888.00 2016-10-29 18:42:28.000 303 33690.02 127.61 17095.41 88888.00 2016-10-29 18:42:29.000 303 33690.00 127.60 17095.44 88888.00 2016-10-29 18:42:30.000 303 33690.06 127.64 17095.48 37779.42 2016-10-29 18:42:31.000 303 33690.07 127.64 17095.47 88888.00 2016-10-29 18:42:32.000 303 33690.03 127.66 17095.46 88888.00 2016-10-29 18:42:33.000 303 33690.01 127.67 17095.45 88888.00 2016-10-29 18:42:34.000 303 33690.00 127.65 17095.44 88888.00 2016-10-29 18:42:35.000 303 33690.04 127.59 17095.44 37779.54 2016-10-29 18:42:36.000 303 33690.03 127.60 17095.44 88888.00 2016-10-29 18:42:37.000 303 33690.00 127.61 17095.42 88888.00 2016-10-29 18:42:38.000 303 33690.03 127.64 17095.42 88888.00 2016-10-29 18:42:39.000 303 33690.01 127.69 17095.39 88888.00 2016-10-29 18:42:40.000 303 33689.96 127.64 17095.38 37779.47 2016-10-29 18:42:41.000 303 33689.93 127.63 17095.40 88888.00 2016-10-29 18:42:42.000 303 33689.94 127.65 17095.45 88888.00 2016-10-29 18:42:43.000 303 33690.00 127.61 17095.42 88888.00 2016-10-29 18:42:44.000 303 33689.97 127.58 17095.39 88888.00 2016-10-29 18:42:45.000 303 33689.96 127.60 17095.41 37779.44 2016-10-29 18:42:46.000 303 33689.95 127.60 17095.43 88888.00 2016-10-29 18:42:47.000 303 33689.96 127.59 17095.40 88888.00 2016-10-29 18:42:48.000 303 33689.96 127.59 17095.38 88888.00 2016-10-29 18:42:49.000 303 33689.91 127.61 17095.41 88888.00 2016-10-29 18:42:50.000 303 33689.95 127.59 17095.40 37779.43 2016-10-29 18:42:51.000 303 33689.95 127.59 17095.37 88888.00 2016-10-29 18:42:52.000 303 33689.93 127.62 17095.39 88888.00 2016-10-29 18:42:53.000 303 33689.89 127.62 17095.40 88888.00 2016-10-29 18:42:54.000 303 33689.90 127.66 17095.42 88888.00 2016-10-29 18:42:55.000 303 33689.94 127.68 17095.40 37779.36 2016-10-29 18:42:56.000 303 33689.92 127.63 17095.37 88888.00 2016-10-29 18:42:57.000 303 33689.92 127.62 17095.44 88888.00 2016-10-29 18:42:58.000 303 33689.89 127.62 17095.46 88888.00 2016-10-29 18:42:59.000 303 33689.87 127.64 17095.48 88888.00 2016-10-29 18:43:00.000 303 33689.90 127.65 17095.47 37779.29 2016-10-29 18:43:01.000 303 33689.88 127.65 17095.44 88888.00 2016-10-29 18:43:02.000 303 33689.84 127.71 17095.41 88888.00 2016-10-29 18:43:03.000 303 33689.80 127.64 17095.38 88888.00 2016-10-29 18:43:04.000 303 33689.80 127.63 17095.41 88888.00 2016-10-29 18:43:05.000 303 33689.79 127.64 17095.42 37779.25 2016-10-29 18:43:06.000 303 33689.83 127.69 17095.44 88888.00 2016-10-29 18:43:07.000 303 33689.79 127.74 17095.45 88888.00 2016-10-29 18:43:08.000 303 33689.77 127.69 17095.45 88888.00 2016-10-29 18:43:09.000 303 33689.76 127.68 17095.43 88888.00 2016-10-29 18:43:10.000 303 33689.77 127.66 17095.39 37779.19 2016-10-29 18:43:11.000 303 33689.76 127.65 17095.44 88888.00 2016-10-29 18:43:12.000 303 33689.75 127.64 17095.45 88888.00 2016-10-29 18:43:13.000 303 33689.76 127.65 17095.45 88888.00 2016-10-29 18:43:14.000 303 33689.75 127.65 17095.45 88888.00 2016-10-29 18:43:15.000 303 33689.73 127.64 17095.47 37779.28 2016-10-29 18:43:16.000 303 33689.69 127.64 17095.42 88888.00 2016-10-29 18:43:17.000 303 33689.72 127.66 17095.45 88888.00 2016-10-29 18:43:18.000 303 33689.73 127.67 17095.46 88888.00 2016-10-29 18:43:19.000 303 33689.72 127.68 17095.45 88888.00 2016-10-29 18:43:20.000 303 33689.71 127.72 17095.47 37779.28 2016-10-29 18:43:21.000 303 33689.69 127.74 17095.50 88888.00 2016-10-29 18:43:22.000 303 33689.68 127.75 17095.47 88888.00 2016-10-29 18:43:23.000 303 33689.69 127.70 17095.44 88888.00 2016-10-29 18:43:24.000 303 33689.67 127.69 17095.44 88888.00 2016-10-29 18:43:25.000 303 33689.70 127.74 17095.45 37779.19 2016-10-29 18:43:26.000 303 33689.69 127.73 17095.43 88888.00 2016-10-29 18:43:27.000 303 33689.64 127.65 17095.42 88888.00 2016-10-29 18:43:28.000 303 33689.62 127.65 17095.44 88888.00 2016-10-29 18:43:29.000 303 33689.61 127.68 17095.46 88888.00 2016-10-29 18:43:30.000 303 33689.63 127.72 17095.47 37779.18 2016-10-29 18:43:31.000 303 33689.64 127.72 17095.42 88888.00 2016-10-29 18:43:32.000 303 33689.67 127.73 17095.43 88888.00 2016-10-29 18:43:33.000 303 33689.67 127.72 17095.43 88888.00 2016-10-29 18:43:34.000 303 33689.67 127.73 17095.42 88888.00 2016-10-29 18:43:35.000 303 33689.71 127.74 17095.46 37779.25 2016-10-29 18:43:36.000 303 33689.70 127.74 17095.46 88888.00 2016-10-29 18:43:37.000 303 33689.71 127.72 17095.47 88888.00 2016-10-29 18:43:38.000 303 33689.71 127.75 17095.44 88888.00 2016-10-29 18:43:39.000 303 33689.66 127.77 17095.44 88888.00 2016-10-29 18:43:40.000 303 33689.60 127.73 17095.48 37779.07 2016-10-29 18:43:41.000 303 33689.61 127.70 17095.47 88888.00 2016-10-29 18:43:42.000 303 33689.64 127.70 17095.48 88888.00 2016-10-29 18:43:43.000 303 33689.67 127.68 17095.47 88888.00 2016-10-29 18:43:44.000 303 33689.66 127.72 17095.47 88888.00 2016-10-29 18:43:45.000 303 33689.66 127.72 17095.46 37779.17 2016-10-29 18:43:46.000 303 33689.65 127.74 17095.46 88888.00 2016-10-29 18:43:47.000 303 33689.63 127.75 17095.47 88888.00 2016-10-29 18:43:48.000 303 33689.62 127.78 17095.44 88888.00 2016-10-29 18:43:49.000 303 33689.63 127.74 17095.43 88888.00 2016-10-29 18:43:50.000 303 33689.65 127.73 17095.46 37779.24 2016-10-29 18:43:51.000 303 33689.70 127.74 17095.47 88888.00 2016-10-29 18:43:52.000 303 33689.72 127.77 17095.44 88888.00 2016-10-29 18:43:53.000 303 33689.69 127.77 17095.45 88888.00 2016-10-29 18:43:54.000 303 33689.67 127.77 17095.44 88888.00 2016-10-29 18:43:55.000 303 33689.67 127.77 17095.42 37779.14 2016-10-29 18:43:56.000 303 33689.66 127.74 17095.43 88888.00 2016-10-29 18:43:57.000 303 33689.66 127.73 17095.42 88888.00 2016-10-29 18:43:58.000 303 33689.66 127.74 17095.38 88888.00 2016-10-29 18:43:59.000 303 33689.66 127.74 17095.44 88888.00 2016-10-29 18:44:00.000 303 33689.66 127.74 17095.42 37779.25 2016-10-29 18:44:01.000 303 33689.66 127.75 17095.41 88888.00 2016-10-29 18:44:02.000 303 33689.65 127.79 17095.41 88888.00 2016-10-29 18:44:03.000 303 33689.63 127.81 17095.38 88888.00 2016-10-29 18:44:04.000 303 33689.60 127.81 17095.41 88888.00 2016-10-29 18:44:05.000 303 33689.61 127.85 17095.47 37779.18 2016-10-29 18:44:06.000 303 33689.61 127.83 17095.46 88888.00 2016-10-29 18:44:07.000 303 33689.59 127.86 17095.46 88888.00 2016-10-29 18:44:08.000 303 33689.62 127.87 17095.45 88888.00 2016-10-29 18:44:09.000 303 33689.59 127.85 17095.43 88888.00 2016-10-29 18:44:10.000 303 33689.58 127.85 17095.42 37779.12 2016-10-29 18:44:11.000 303 33689.57 127.90 17095.44 88888.00 2016-10-29 18:44:12.000 303 33689.60 127.90 17095.45 88888.00 2016-10-29 18:44:13.000 303 33689.62 127.91 17095.46 88888.00 2016-10-29 18:44:14.000 303 33689.57 127.89 17095.46 88888.00 2016-10-29 18:44:15.000 303 33689.55 127.90 17095.45 37779.04 2016-10-29 18:44:16.000 303 33689.58 127.91 17095.48 88888.00 2016-10-29 18:44:17.000 303 33689.61 127.93 17095.49 88888.00 2016-10-29 18:44:18.000 303 33689.61 127.91 17095.48 88888.00 2016-10-29 18:44:19.000 303 33689.62 127.93 17095.46 88888.00 2016-10-29 18:44:20.000 303 33689.62 127.93 17095.51 37779.14 2016-10-29 18:44:21.000 303 33689.62 127.89 17095.53 88888.00 2016-10-29 18:44:22.000 303 33689.59 127.87 17095.51 88888.00 2016-10-29 18:44:23.000 303 33689.60 127.84 17095.48 88888.00 2016-10-29 18:44:24.000 303 33689.60 127.80 17095.48 88888.00 2016-10-29 18:44:25.000 303 33689.60 127.81 17095.47 37779.11 2016-10-29 18:44:26.000 303 33689.60 127.82 17095.48 88888.00 2016-10-29 18:44:27.000 303 33689.60 127.80 17095.47 88888.00 2016-10-29 18:44:28.000 303 33689.57 127.79 17095.51 88888.00 2016-10-29 18:44:29.000 303 33689.59 127.84 17095.51 88888.00 2016-10-29 18:44:30.000 303 33689.61 127.82 17095.52 37779.14 2016-10-29 18:44:31.000 303 33689.63 127.87 17095.48 88888.00 2016-10-29 18:44:32.000 303 33689.63 127.92 17095.48 88888.00 2016-10-29 18:44:33.000 303 33689.65 127.90 17095.46 88888.00 2016-10-29 18:44:34.000 303 33689.67 127.87 17095.47 88888.00 2016-10-29 18:44:35.000 303 33689.64 127.87 17095.45 37779.10 2016-10-29 18:44:36.000 303 33689.65 127.86 17095.44 88888.00 2016-10-29 18:44:37.000 303 33689.65 127.83 17095.45 88888.00 2016-10-29 18:44:38.000 303 33689.60 127.83 17095.46 88888.00 2016-10-29 18:44:39.000 303 33689.61 127.80 17095.41 88888.00 2016-10-29 18:44:40.000 303 33689.60 127.79 17095.44 37779.17 2016-10-29 18:44:41.000 303 33689.65 127.81 17095.45 88888.00 2016-10-29 18:44:42.000 303 33689.65 127.78 17095.44 88888.00 2016-10-29 18:44:43.000 303 33689.66 127.79 17095.43 88888.00 2016-10-29 18:44:44.000 303 33689.67 127.80 17095.42 88888.00 2016-10-29 18:44:45.000 303 33689.71 127.83 17095.43 37779.17 2016-10-29 18:44:46.000 303 33689.73 127.85 17095.42 88888.00 2016-10-29 18:44:47.000 303 33689.73 127.83 17095.42 88888.00 2016-10-29 18:44:48.000 303 33689.73 127.81 17095.44 88888.00 2016-10-29 18:44:49.000 303 33689.74 127.81 17095.42 88888.00 2016-10-29 18:44:50.000 303 33689.70 127.80 17095.42 37779.11 2016-10-29 18:44:51.000 303 33689.70 127.85 17095.40 88888.00 2016-10-29 18:44:52.000 303 33689.70 127.90 17095.41 88888.00 2016-10-29 18:44:53.000 303 33689.68 127.91 17095.42 88888.00 2016-10-29 18:44:54.000 303 33689.69 127.86 17095.42 88888.00 2016-10-29 18:44:55.000 303 33689.72 127.85 17095.40 37779.18 2016-10-29 18:44:56.000 303 33689.72 127.85 17095.41 88888.00 2016-10-29 18:44:57.000 303 33689.72 127.82 17095.40 88888.00 2016-10-29 18:44:58.000 303 33689.73 127.83 17095.43 88888.00 2016-10-29 18:44:59.000 303 33689.73 127.85 17095.44 88888.00 2016-10-29 18:45:00.000 303 33689.72 127.82 17095.47 37779.22 2016-10-29 18:45:01.000 303 33689.71 127.81 17095.48 88888.00 2016-10-29 18:45:02.000 303 33689.72 127.83 17095.48 88888.00 2016-10-29 18:45:03.000 303 33689.70 127.85 17095.49 88888.00 2016-10-29 18:45:04.000 303 33689.71 127.87 17095.49 88888.00 2016-10-29 18:45:05.000 303 33689.70 127.86 17095.47 37779.21 2016-10-29 18:45:06.000 303 33689.71 127.84 17095.45 88888.00 2016-10-29 18:45:07.000 303 33689.72 127.89 17095.45 88888.00 2016-10-29 18:45:08.000 303 33689.69 127.86 17095.46 88888.00 2016-10-29 18:45:09.000 303 33689.68 127.87 17095.49 88888.00 2016-10-29 18:45:10.000 303 33689.68 127.85 17095.48 37779.21 2016-10-29 18:45:11.000 303 33689.70 127.81 17095.47 88888.00 2016-10-29 18:45:12.000 303 33689.68 127.85 17095.49 88888.00 2016-10-29 18:45:13.000 303 33689.66 127.87 17095.50 88888.00 2016-10-29 18:45:14.000 303 33689.65 127.83 17095.48 88888.00 2016-10-29 18:45:15.000 303 33689.71 127.84 17095.51 37779.11 2016-10-29 18:45:16.000 303 33689.73 127.82 17095.51 88888.00 2016-10-29 18:45:17.000 303 33689.71 127.85 17095.53 88888.00 2016-10-29 18:45:18.000 303 33689.69 127.86 17095.56 88888.00 2016-10-29 18:45:19.000 303 33689.69 127.86 17095.56 88888.00 2016-10-29 18:45:20.000 303 33689.68 127.86 17095.53 37779.18 2016-10-29 18:45:21.000 303 33689.68 127.90 17095.51 88888.00 2016-10-29 18:45:22.000 303 33689.66 127.91 17095.53 88888.00 2016-10-29 18:45:23.000 303 33689.65 127.91 17095.53 88888.00 2016-10-29 18:45:24.000 303 33689.67 127.91 17095.50 88888.00 2016-10-29 18:45:25.000 303 33689.67 127.92 17095.54 37779.19 2016-10-29 18:45:26.000 303 33689.68 127.93 17095.55 88888.00 2016-10-29 18:45:27.000 303 33689.66 127.94 17095.52 88888.00 2016-10-29 18:45:28.000 303 33689.64 127.91 17095.50 88888.00 2016-10-29 18:45:29.000 303 33689.66 127.92 17095.52 88888.00 2016-10-29 18:45:30.000 303 33689.66 127.92 17095.52 37779.21 2016-10-29 18:45:31.000 303 33689.65 127.96 17095.52 88888.00 2016-10-29 18:45:32.000 303 33689.67 127.91 17095.51 88888.00 2016-10-29 18:45:33.000 303 33689.65 127.92 17095.50 88888.00 2016-10-29 18:45:34.000 303 33689.63 127.91 17095.48 88888.00 2016-10-29 18:45:35.000 303 33689.64 127.90 17095.50 37779.21 2016-10-29 18:45:36.000 303 33689.62 127.90 17095.48 88888.00 2016-10-29 18:45:37.000 303 33689.60 127.92 17095.46 88888.00 2016-10-29 18:45:38.000 303 33689.61 127.93 17095.47 88888.00 2016-10-29 18:45:39.000 303 33689.63 127.94 17095.50 88888.00 2016-10-29 18:45:40.000 303 33689.63 127.91 17095.50 37779.17 2016-10-29 18:45:41.000 303 33689.64 127.92 17095.48 88888.00 2016-10-29 18:45:42.000 303 33689.66 127.92 17095.51 88888.00 2016-10-29 18:45:43.000 303 33689.65 127.93 17095.54 88888.00 2016-10-29 18:45:44.000 303 33689.64 127.93 17095.51 88888.00 2016-10-29 18:45:45.000 303 33689.66 127.93 17095.52 37779.14 2016-10-29 18:45:46.000 303 33689.66 127.94 17095.57 88888.00 2016-10-29 18:45:47.000 303 33689.66 127.94 17095.55 88888.00 2016-10-29 18:45:48.000 303 33689.63 127.93 17095.53 88888.00 2016-10-29 18:45:49.000 303 33689.61 127.92 17095.50 88888.00 2016-10-29 18:45:50.000 303 33689.62 127.93 17095.51 37779.15 2016-10-29 18:45:51.000 303 33689.63 127.92 17095.50 88888.00 2016-10-29 18:45:52.000 303 33689.66 127.95 17095.55 88888.00 2016-10-29 18:45:53.000 303 33689.64 127.97 17095.56 88888.00 2016-10-29 18:45:54.000 303 33689.66 127.97 17095.56 88888.00 2016-10-29 18:45:55.000 303 33689.68 127.92 17095.54 37779.14 2016-10-29 18:45:56.000 303 33689.66 127.92 17095.58 88888.00 2016-10-29 18:45:57.000 303 33689.70 127.93 17095.59 88888.00 2016-10-29 18:45:58.000 303 33689.69 127.91 17095.54 88888.00 2016-10-29 18:45:59.000 303 33689.68 127.93 17095.50 88888.00 2016-10-29 18:46:00.000 303 33689.69 127.95 17095.54 37779.15 2016-10-29 18:46:01.000 303 33689.68 127.92 17095.55 88888.00 2016-10-29 18:46:02.000 303 33689.68 127.93 17095.57 88888.00 2016-10-29 18:46:03.000 303 33689.67 127.93 17095.54 88888.00 2016-10-29 18:46:04.000 303 33689.66 127.92 17095.54 88888.00 2016-10-29 18:46:05.000 303 33689.69 127.89 17095.54 37779.14 2016-10-29 18:46:06.000 303 33689.68 127.85 17095.54 88888.00 2016-10-29 18:46:07.000 303 33689.70 127.88 17095.52 88888.00 2016-10-29 18:46:08.000 303 33689.71 127.90 17095.53 88888.00 2016-10-29 18:46:09.000 303 33689.70 127.91 17095.52 88888.00 2016-10-29 18:46:10.000 303 33689.73 127.90 17095.47 37779.18 2016-10-29 18:46:11.000 303 33689.73 127.88 17095.45 88888.00 2016-10-29 18:46:12.000 303 33689.72 127.84 17095.51 88888.00 2016-10-29 18:46:13.000 303 33689.74 127.84 17095.49 88888.00 2016-10-29 18:46:14.000 303 33689.74 127.84 17095.49 88888.00 2016-10-29 18:46:15.000 303 33689.76 127.85 17095.47 37779.21 2016-10-29 18:46:16.000 303 33689.74 127.84 17095.49 88888.00 2016-10-29 18:46:17.000 303 33689.75 127.86 17095.49 88888.00 2016-10-29 18:46:18.000 303 33689.77 127.85 17095.49 88888.00 2016-10-29 18:46:19.000 303 33689.76 127.85 17095.53 88888.00 2016-10-29 18:46:20.000 303 33689.75 127.81 17095.54 37779.21 2016-10-29 18:46:21.000 303 33689.75 127.82 17095.50 88888.00 2016-10-29 18:46:22.000 303 33689.77 127.86 17095.49 88888.00 2016-10-29 18:46:23.000 303 33689.74 127.85 17095.51 88888.00 2016-10-29 18:46:24.000 303 33689.74 127.84 17095.49 88888.00 2016-10-29 18:46:25.000 303 33689.72 127.78 17095.49 37779.08 2016-10-29 18:46:26.000 303 33689.76 127.82 17095.49 88888.00 2016-10-29 18:46:27.000 303 33689.75 127.85 17095.49 88888.00 2016-10-29 18:46:28.000 303 33689.74 127.92 17095.49 88888.00 2016-10-29 18:46:29.000 303 33689.70 127.87 17095.50 88888.00 2016-10-29 18:46:30.000 303 33689.72 127.86 17095.49 37779.17 2016-10-29 18:46:31.000 303 33689.69 127.87 17095.50 88888.00 2016-10-29 18:46:32.000 303 33689.70 127.87 17095.52 88888.00 2016-10-29 18:46:33.000 303 33689.67 127.86 17095.52 88888.00 2016-10-29 18:46:34.000 303 33689.67 127.84 17095.50 88888.00 2016-10-29 18:46:35.000 303 33689.67 127.80 17095.50 37779.21 2016-10-29 18:46:36.000 303 33689.69 127.84 17095.48 88888.00 2016-10-29 18:46:37.000 303 33689.69 127.88 17095.49 88888.00 2016-10-29 18:46:38.000 303 33689.65 127.90 17095.50 88888.00 2016-10-29 18:46:39.000 303 33689.64 127.93 17095.49 88888.00 2016-10-29 18:46:40.000 303 33689.62 127.91 17095.48 37779.21 2016-10-29 18:46:41.000 303 33689.62 127.90 17095.49 88888.00 2016-10-29 18:46:42.000 303 33689.61 127.91 17095.48 88888.00 2016-10-29 18:46:43.000 303 33689.65 127.92 17095.49 88888.00 2016-10-29 18:46:44.000 303 33689.64 127.94 17095.50 88888.00 2016-10-29 18:46:45.000 303 33689.67 127.93 17095.49 37779.17 2016-10-29 18:46:46.000 303 33689.65 127.95 17095.46 88888.00 2016-10-29 18:46:47.000 303 33689.62 127.96 17095.47 88888.00 2016-10-29 18:46:48.000 303 33689.60 127.95 17095.49 88888.00 2016-10-29 18:46:49.000 303 33689.58 127.91 17095.47 88888.00 2016-10-29 18:46:50.000 303 33689.56 127.92 17095.45 37779.14 2016-10-29 18:46:51.000 303 33689.62 127.98 17095.49 88888.00 2016-10-29 18:46:52.000 303 33689.56 127.94 17095.50 88888.00 2016-10-29 18:46:53.000 303 33689.55 127.97 17095.53 88888.00 2016-10-29 18:46:54.000 303 33689.56 127.98 17095.49 88888.00 2016-10-29 18:46:55.000 303 33689.59 128.01 17095.51 37779.17 2016-10-29 18:46:56.000 303 33689.59 128.00 17095.51 88888.00 2016-10-29 18:46:57.000 303 33689.56 127.96 17095.48 88888.00 2016-10-29 18:46:58.000 303 33689.53 127.95 17095.54 88888.00 2016-10-29 18:46:59.000 303 33689.54 127.95 17095.53 88888.00 2016-10-29 18:47:00.000 303 33689.53 127.96 17095.51 37779.03 2016-10-29 18:47:01.000 303 33689.50 128.00 17095.53 88888.00 2016-10-29 18:47:02.000 303 33689.47 128.00 17095.53 88888.00 2016-10-29 18:47:03.000 303 33689.49 127.99 17095.54 88888.00 2016-10-29 18:47:04.000 303 33689.52 128.01 17095.54 88888.00 2016-10-29 18:47:05.000 303 33689.55 128.02 17095.53 37779.06 2016-10-29 18:47:06.000 303 33689.56 128.00 17095.49 88888.00 2016-10-29 18:47:07.000 303 33689.54 128.00 17095.50 88888.00 2016-10-29 18:47:08.000 303 33689.55 127.97 17095.51 88888.00 2016-10-29 18:47:09.000 303 33689.58 127.94 17095.50 88888.00 2016-10-29 18:47:10.000 303 33689.59 127.94 17095.49 37779.07 2016-10-29 18:47:11.000 303 33689.57 127.96 17095.44 88888.00 2016-10-29 18:47:12.000 303 33689.59 127.99 17095.46 88888.00 2016-10-29 18:47:13.000 303 33689.60 128.01 17095.47 88888.00 2016-10-29 18:47:14.000 303 33689.58 128.00 17095.50 88888.00 2016-10-29 18:47:15.000 303 33689.59 127.99 17095.51 37779.06 2016-10-29 18:47:16.000 303 33689.58 127.94 17095.54 88888.00 2016-10-29 18:47:17.000 303 33689.59 127.93 17095.57 88888.00 2016-10-29 18:47:18.000 303 33689.58 127.93 17095.56 88888.00 2016-10-29 18:47:19.000 303 33689.57 127.91 17095.58 88888.00 2016-10-29 18:47:20.000 303 33689.59 127.89 17095.55 37779.14 2016-10-29 18:47:21.000 303 33689.56 127.91 17095.54 88888.00 2016-10-29 18:47:22.000 303 33689.58 127.93 17095.53 88888.00 2016-10-29 18:47:23.000 303 33689.61 127.92 17095.52 88888.00 2016-10-29 18:47:24.000 303 33689.60 127.88 17095.52 88888.00 2016-10-29 18:47:25.000 303 33689.58 127.87 17095.48 37779.07 2016-10-29 18:47:26.000 303 33689.59 127.89 17095.51 88888.00 2016-10-29 18:47:27.000 303 33689.59 127.93 17095.48 88888.00 2016-10-29 18:47:28.000 303 33689.58 127.89 17095.44 88888.00 2016-10-29 18:47:29.000 303 33689.60 127.89 17095.46 88888.00 2016-10-29 18:47:30.000 303 33689.63 127.90 17095.44 37779.08 2016-10-29 18:47:31.000 303 33689.62 127.92 17095.43 88888.00 2016-10-29 18:47:32.000 303 33689.59 127.90 17095.47 88888.00 2016-10-29 18:47:33.000 303 33689.58 127.89 17095.51 88888.00 2016-10-29 18:47:34.000 303 33689.57 127.88 17095.47 88888.00 2016-10-29 18:47:35.000 303 33689.60 127.84 17095.51 37779.11 2016-10-29 18:47:36.000 303 33689.60 127.85 17095.52 88888.00 2016-10-29 18:47:37.000 303 33689.64 127.89 17095.56 88888.00 2016-10-29 18:47:38.000 303 33689.62 127.90 17095.53 88888.00 2016-10-29 18:47:39.000 303 33689.59 127.91 17095.52 88888.00 2016-10-29 18:47:40.000 303 33689.61 127.90 17095.51 37779.14 2016-10-29 18:47:41.000 303 33689.63 127.87 17095.56 88888.00 2016-10-29 18:47:42.000 303 33689.60 127.89 17095.56 88888.00 2016-10-29 18:47:43.000 303 33689.53 127.90 17095.52 88888.00 2016-10-29 18:47:44.000 303 33689.54 127.91 17095.50 88888.00 2016-10-29 18:47:45.000 303 33689.57 127.92 17095.48 37779.10 2016-10-29 18:47:46.000 303 33689.57 127.91 17095.47 88888.00 2016-10-29 18:47:47.000 303 33689.55 127.92 17095.48 88888.00 2016-10-29 18:47:48.000 303 33689.55 127.90 17095.43 88888.00 2016-10-29 18:47:49.000 303 33689.57 127.90 17095.38 88888.00 2016-10-29 18:47:50.000 303 33689.59 127.88 17095.47 37779.10 2016-10-29 18:47:51.000 303 33689.59 127.91 17095.49 88888.00 2016-10-29 18:47:52.000 303 33689.57 127.89 17095.49 88888.00 2016-10-29 18:47:53.000 303 33689.57 127.86 17095.48 88888.00 2016-10-29 18:47:54.000 303 33689.58 127.89 17095.51 88888.00 2016-10-29 18:47:55.000 303 33689.62 127.92 17095.54 37779.12 2016-10-29 18:47:56.000 303 33689.59 127.93 17095.50 88888.00 2016-10-29 18:47:57.000 303 33689.59 127.93 17095.50 88888.00 2016-10-29 18:47:58.000 303 33689.59 127.96 17095.54 88888.00 2016-10-29 18:47:59.000 303 33689.63 127.94 17095.53 88888.00 2016-10-29 18:48:00.000 303 33689.63 127.96 17095.58 37779.11 2016-10-29 18:48:01.000 303 33689.59 127.96 17095.54 88888.00 2016-10-29 18:48:02.000 303 33689.54 127.92 17095.50 88888.00 2016-10-29 18:48:03.000 303 33689.52 127.94 17095.50 88888.00 2016-10-29 18:48:04.000 303 33689.53 127.95 17095.51 88888.00 2016-10-29 18:48:05.000 303 33689.56 127.96 17095.53 37779.10 2016-10-29 18:48:06.000 303 33689.56 127.94 17095.50 88888.00 2016-10-29 18:48:07.000 303 33689.51 127.92 17095.48 88888.00 2016-10-29 18:48:08.000 303 33689.50 127.94 17095.50 88888.00 2016-10-29 18:48:09.000 303 33689.50 127.96 17095.52 88888.00 2016-10-29 18:48:10.000 303 33689.45 127.91 17095.50 37778.90 2016-10-29 18:48:11.000 303 33689.46 127.89 17095.47 88888.00 2016-10-29 18:48:12.000 303 33689.46 127.87 17095.47 88888.00 2016-10-29 18:48:13.000 303 33689.43 127.89 17095.47 88888.00 2016-10-29 18:48:14.000 303 33689.44 127.90 17095.52 88888.00 2016-10-29 18:48:15.000 303 33689.48 127.87 17095.53 37779.00 2016-10-29 18:48:16.000 303 33689.47 127.86 17095.54 88888.00 2016-10-29 18:48:17.000 303 33689.43 127.87 17095.52 88888.00 2016-10-29 18:48:18.000 303 33689.41 127.91 17095.52 88888.00 2016-10-29 18:48:19.000 303 33689.41 127.92 17095.52 88888.00 2016-10-29 18:48:20.000 303 33689.39 127.93 17095.54 37779.03 2016-10-29 18:48:21.000 303 33689.41 127.97 17095.57 88888.00 2016-10-29 18:48:22.000 303 33689.38 127.94 17095.57 88888.00 2016-10-29 18:48:23.000 303 33689.35 127.93 17095.53 88888.00 2016-10-29 18:48:24.000 303 33689.35 127.97 17095.53 88888.00 2016-10-29 18:48:25.000 303 33689.36 127.97 17095.51 37778.90 2016-10-29 18:48:26.000 303 33689.36 127.96 17095.53 88888.00 2016-10-29 18:48:27.000 303 33689.33 127.96 17095.53 88888.00 2016-10-29 18:48:28.000 303 33689.31 127.94 17095.54 88888.00 2016-10-29 18:48:29.000 303 33689.31 127.97 17095.54 88888.00 2016-10-29 18:48:30.000 303 33689.29 127.95 17095.52 37778.94 2016-10-29 18:48:31.000 303 33689.29 127.99 17095.49 88888.00 2016-10-29 18:48:32.000 303 33689.31 127.98 17095.49 88888.00 2016-10-29 18:48:33.000 303 33689.29 127.98 17095.47 88888.00 2016-10-29 18:48:34.000 303 33689.29 127.99 17095.49 88888.00 2016-10-29 18:48:35.000 303 33689.34 127.95 17095.49 37778.89 2016-10-29 18:48:36.000 303 33689.33 127.92 17095.48 88888.00 2016-10-29 18:48:37.000 303 33689.33 128.00 17095.45 88888.00 2016-10-29 18:48:38.000 303 33689.30 127.99 17095.46 88888.00 2016-10-29 18:48:39.000 303 33689.31 128.02 17095.50 88888.00 2016-10-29 18:48:40.000 303 33689.32 128.01 17095.48 37778.96 2016-10-29 18:48:41.000 303 33689.32 128.00 17095.49 88888.00 2016-10-29 18:48:42.000 303 33689.32 128.01 17095.47 88888.00 2016-10-29 18:48:43.000 303 33689.34 128.01 17095.51 88888.00 2016-10-29 18:48:44.000 303 33689.37 128.00 17095.51 88888.00 2016-10-29 18:48:45.000 303 33689.35 128.00 17095.51 37778.82 2016-10-29 18:48:46.000 303 33689.33 127.98 17095.52 88888.00 2016-10-29 18:48:47.000 303 33689.32 127.97 17095.50 88888.00 2016-10-29 18:48:48.000 303 33689.29 127.99 17095.53 88888.00 2016-10-29 18:48:49.000 303 33689.29 127.96 17095.53 88888.00 2016-10-29 18:48:50.000 303 33689.34 127.92 17095.49 37778.90 2016-10-29 18:48:51.000 303 33689.34 127.94 17095.48 88888.00 2016-10-29 18:48:52.000 303 33689.31 127.95 17095.51 88888.00 2016-10-29 18:48:53.000 303 33689.35 127.93 17095.51 88888.00 2016-10-29 18:48:54.000 303 33689.36 127.94 17095.51 88888.00 2016-10-29 18:48:55.000 303 33689.31 127.95 17095.48 37778.86 2016-10-29 18:48:56.000 303 33689.32 127.95 17095.45 88888.00 2016-10-29 18:48:57.000 303 33689.33 127.97 17095.49 88888.00 2016-10-29 18:48:58.000 303 33689.35 127.96 17095.48 88888.00 2016-10-29 18:48:59.000 303 33689.37 127.94 17095.50 88888.00 2016-10-29 18:49:00.000 303 33689.37 127.95 17095.49 37778.90 2016-10-29 18:49:01.000 303 33689.38 127.94 17095.47 88888.00 2016-10-29 18:49:02.000 303 33689.37 127.98 17095.49 88888.00 2016-10-29 18:49:03.000 303 33689.38 127.99 17095.47 88888.00 2016-10-29 18:49:04.000 303 33689.36 127.98 17095.46 88888.00 2016-10-29 18:49:05.000 303 33689.33 127.97 17095.48 37778.90 2016-10-29 18:49:06.000 303 33689.32 127.97 17095.50 88888.00 2016-10-29 18:49:07.000 303 33689.36 127.96 17095.52 88888.00 2016-10-29 18:49:08.000 303 33689.32 127.93 17095.56 88888.00 2016-10-29 18:49:09.000 303 33689.33 127.95 17095.55 88888.00 2016-10-29 18:49:10.000 303 33689.35 127.95 17095.54 37778.89 2016-10-29 18:49:11.000 303 33689.39 127.96 17095.52 88888.00 2016-10-29 18:49:12.000 303 33689.35 127.93 17095.51 88888.00 2016-10-29 18:49:13.000 303 33689.34 127.97 17095.50 88888.00 2016-10-29 18:49:14.000 303 33689.35 127.97 17095.50 88888.00 2016-10-29 18:49:15.000 303 33689.37 127.96 17095.51 37778.94 2016-10-29 18:49:16.000 303 33689.36 127.95 17095.53 88888.00 2016-10-29 18:49:17.000 303 33689.34 127.90 17095.53 88888.00 2016-10-29 18:49:18.000 303 33689.35 127.95 17095.51 88888.00 2016-10-29 18:49:19.000 303 33689.32 127.97 17095.51 88888.00 2016-10-29 18:49:20.000 303 33689.29 127.96 17095.52 37778.86 2016-10-29 18:49:21.000 303 33689.30 127.95 17095.47 88888.00 2016-10-29 18:49:22.000 303 33689.32 127.95 17095.47 88888.00 2016-10-29 18:49:23.000 303 33689.29 127.99 17095.51 88888.00 2016-10-29 18:49:24.000 303 33689.29 128.01 17095.51 88888.00 2016-10-29 18:49:25.000 303 33689.33 128.00 17095.48 37778.90 2016-10-29 18:49:26.000 303 33689.28 127.94 17095.47 88888.00 2016-10-29 18:49:27.000 303 33689.26 127.93 17095.49 88888.00 2016-10-29 18:49:28.000 303 33689.26 127.95 17095.48 88888.00 2016-10-29 18:49:29.000 303 33689.23 127.94 17095.48 88888.00 2016-10-29 18:49:30.000 303 33689.23 127.99 17095.48 37778.83 2016-10-29 18:49:31.000 303 33689.21 128.02 17095.47 88888.00 2016-10-29 18:49:32.000 303 33689.23 128.04 17095.48 88888.00 2016-10-29 18:49:33.000 303 33689.28 128.07 17095.50 88888.00 2016-10-29 18:49:34.000 303 33689.31 128.06 17095.48 88888.00 2016-10-29 18:49:35.000 303 33689.33 128.04 17095.49 37778.79 2016-10-29 18:49:36.000 303 33689.31 128.05 17095.48 88888.00 2016-10-29 18:49:37.000 303 33689.33 128.07 17095.48 88888.00 2016-10-29 18:49:38.000 303 33689.34 128.08 17095.48 88888.00 2016-10-29 18:49:39.000 303 33689.38 128.11 17095.45 88888.00 2016-10-29 18:49:40.000 303 33689.36 128.05 17095.41 37778.89 2016-10-29 18:49:41.000 303 33689.36 128.08 17095.45 88888.00 2016-10-29 18:49:42.000 303 33689.34 128.08 17095.47 88888.00 2016-10-29 18:49:43.000 303 33689.32 128.07 17095.48 88888.00 2016-10-29 18:49:44.000 303 33689.31 128.02 17095.45 88888.00 2016-10-29 18:49:45.000 303 33689.31 128.03 17095.46 37778.79 2016-10-29 18:49:46.000 303 33689.30 128.06 17095.43 88888.00 2016-10-29 18:49:47.000 303 33689.30 128.06 17095.37 88888.00 2016-10-29 18:49:48.000 303 33689.28 128.06 17095.36 88888.00 2016-10-29 18:49:49.000 303 33689.31 128.03 17095.39 88888.00 2016-10-29 18:49:50.000 303 33689.27 128.00 17095.40 37778.85 2016-10-29 18:49:51.000 303 33689.25 128.05 17095.39 88888.00 2016-10-29 18:49:52.000 303 33689.22 128.07 17095.43 88888.00 2016-10-29 18:49:53.000 303 33689.22 128.06 17095.42 88888.00 2016-10-29 18:49:54.000 303 33689.24 128.05 17095.46 88888.00 2016-10-29 18:49:55.000 303 33689.22 128.07 17095.48 37778.78 2016-10-29 18:49:56.000 303 33689.22 128.01 17095.50 88888.00 2016-10-29 18:49:57.000 303 33689.21 127.99 17095.48 88888.00 2016-10-29 18:49:58.000 303 33689.25 128.01 17095.50 88888.00 2016-10-29 18:49:59.000 303 33689.25 128.03 17095.49 88888.00 2016-10-29 18:50:00.000 303 33689.22 128.06 17095.49 37778.72 2016-10-29 18:50:01.000 303 33689.24 128.05 17095.52 88888.00 2016-10-29 18:50:02.000 303 33689.21 128.04 17095.52 88888.00 2016-10-29 18:50:03.000 303 33689.24 128.07 17095.51 88888.00 2016-10-29 18:50:04.000 303 33689.26 128.10 17095.52 88888.00 2016-10-29 18:50:05.000 303 33689.28 128.10 17095.52 37778.79 2016-10-29 18:50:06.000 303 33689.22 128.07 17095.51 88888.00 2016-10-29 18:50:07.000 303 33689.27 128.11 17095.55 88888.00 2016-10-29 18:50:08.000 303 33689.28 128.15 17095.55 88888.00 2016-10-29 18:50:09.000 303 33689.27 128.16 17095.54 88888.00 2016-10-29 18:50:10.000 303 33689.29 128.15 17095.52 37778.83 2016-10-29 18:50:11.000 303 33689.28 128.16 17095.50 88888.00 2016-10-29 18:50:12.000 303 33689.30 128.16 17095.51 88888.00 2016-10-29 18:50:13.000 303 33689.29 128.13 17095.52 88888.00 2016-10-29 18:50:14.000 303 33689.27 128.15 17095.55 88888.00 2016-10-29 18:50:15.000 303 33689.28 128.18 17095.52 37778.86 2016-10-29 18:50:16.000 303 33689.30 128.17 17095.50 88888.00 2016-10-29 18:50:17.000 303 33689.31 128.23 17095.50 88888.00 2016-10-29 18:50:18.000 303 33689.32 128.29 17095.50 88888.00 2016-10-29 18:50:19.000 303 33689.33 128.26 17095.48 88888.00 2016-10-29 18:50:20.000 303 33689.36 128.23 17095.44 37778.92 2016-10-29 18:50:21.000 303 33689.33 128.21 17095.46 88888.00 2016-10-29 18:50:22.000 303 33689.31 128.21 17095.54 88888.00 2016-10-29 18:50:23.000 303 33689.32 128.23 17095.53 88888.00 2016-10-29 18:50:24.000 303 33689.28 128.24 17095.53 88888.00 2016-10-29 18:50:25.000 303 33689.29 128.23 17095.53 37778.86 2016-10-29 18:50:26.000 303 33689.32 128.22 17095.54 88888.00 2016-10-29 18:50:27.000 303 33689.32 128.20 17095.51 88888.00 2016-10-29 18:50:28.000 303 33689.27 128.19 17095.51 88888.00 2016-10-29 18:50:29.000 303 33689.29 128.24 17095.50 88888.00 2016-10-29 18:50:30.000 303 33689.25 128.24 17095.51 37778.86 2016-10-29 18:50:31.000 303 33689.26 128.23 17095.55 88888.00 2016-10-29 18:50:32.000 303 33689.25 128.23 17095.56 88888.00 2016-10-29 18:50:33.000 303 33689.24 128.20 17095.56 88888.00 2016-10-29 18:50:34.000 303 33689.24 128.22 17095.50 88888.00 2016-10-29 18:50:35.000 303 33689.26 128.20 17095.50 37778.89 2016-10-29 18:50:36.000 303 33689.24 128.22 17095.52 88888.00 2016-10-29 18:50:37.000 303 33689.28 128.25 17095.50 88888.00 2016-10-29 18:50:38.000 303 33689.27 128.25 17095.50 88888.00 2016-10-29 18:50:39.000 303 33689.25 128.22 17095.55 88888.00 2016-10-29 18:50:40.000 303 33689.25 128.22 17095.52 37778.89 2016-10-29 18:50:41.000 303 33689.27 128.22 17095.51 88888.00 2016-10-29 18:50:42.000 303 33689.27 128.20 17095.57 88888.00 2016-10-29 18:50:43.000 303 33689.27 128.27 17095.56 88888.00 2016-10-29 18:50:44.000 303 33689.28 128.26 17095.55 88888.00 2016-10-29 18:50:45.000 303 33689.28 128.27 17095.56 37778.90 2016-10-29 18:50:46.000 303 33689.30 128.25 17095.54 88888.00 2016-10-29 18:50:47.000 303 33689.31 128.26 17095.54 88888.00 2016-10-29 18:50:48.000 303 33689.28 128.23 17095.54 88888.00 2016-10-29 18:50:49.000 303 33689.28 128.25 17095.52 88888.00 2016-10-29 18:50:50.000 303 33689.28 128.25 17095.45 37778.90 2016-10-29 18:50:51.000 303 33689.27 128.29 17095.46 88888.00 2016-10-29 18:50:52.000 303 33689.26 128.32 17095.50 88888.00 2016-10-29 18:50:53.000 303 33689.25 128.31 17095.50 88888.00 2016-10-29 18:50:54.000 303 33689.26 128.28 17095.50 88888.00 2016-10-29 18:50:55.000 303 33689.26 128.28 17095.52 37778.89 2016-10-29 18:50:56.000 303 33689.26 128.32 17095.50 88888.00 2016-10-29 18:50:57.000 303 33689.29 128.35 17095.49 88888.00 2016-10-29 18:50:58.000 303 33689.28 128.32 17095.49 88888.00 2016-10-29 18:50:59.000 303 33689.29 128.38 17095.50 88888.00 2016-10-29 18:51:00.000 303 33689.31 128.37 17095.50 37778.88 2016-10-29 18:51:01.000 303 33689.30 128.33 17095.49 88888.00 2016-10-29 18:51:02.000 303 33689.28 128.33 17095.46 88888.00 2016-10-29 18:51:03.000 303 33689.26 128.35 17095.44 88888.00 2016-10-29 18:51:04.000 303 33689.28 128.37 17095.42 88888.00 2016-10-29 18:51:05.000 303 33689.31 128.40 17095.46 37778.88 2016-10-29 18:51:06.000 303 33689.30 128.43 17095.51 88888.00 2016-10-29 18:51:07.000 303 33689.28 128.43 17095.49 88888.00 2016-10-29 18:51:08.000 303 33689.25 128.42 17095.45 88888.00 2016-10-29 18:51:09.000 303 33689.29 128.43 17095.44 88888.00 2016-10-29 18:51:10.000 303 33689.30 128.46 17095.44 37778.96 2016-10-29 18:51:11.000 303 33689.27 128.47 17095.43 88888.00 2016-10-29 18:51:12.000 303 33689.30 128.50 17095.41 88888.00 2016-10-29 18:51:13.000 303 33689.33 128.49 17095.42 88888.00 2016-10-29 18:51:14.000 303 33689.34 128.47 17095.42 88888.00 2016-10-29 18:51:15.000 303 33689.41 128.47 17095.45 37778.85 2016-10-29 18:51:16.000 303 33689.41 128.50 17095.51 88888.00 2016-10-29 18:51:17.000 303 33689.41 128.49 17095.50 88888.00 2016-10-29 18:51:18.000 303 33689.43 128.51 17095.51 88888.00 2016-10-29 18:51:19.000 303 33689.41 128.53 17095.47 88888.00 2016-10-29 18:51:20.000 303 33689.41 128.50 17095.43 37778.96 2016-10-29 18:51:21.000 303 33689.40 128.54 17095.43 88888.00 2016-10-29 18:51:22.000 303 33689.38 128.52 17095.47 88888.00 2016-10-29 18:51:23.000 303 33689.39 128.54 17095.47 88888.00 2016-10-29 18:51:24.000 303 33689.37 128.50 17095.45 88888.00 2016-10-29 18:51:25.000 303 33689.38 128.47 17095.42 37778.96 2016-10-29 18:51:26.000 303 33689.42 128.47 17095.40 88888.00 2016-10-29 18:51:27.000 303 33689.41 128.47 17095.46 88888.00 2016-10-29 18:51:28.000 303 33689.38 128.48 17095.44 88888.00 2016-10-29 18:51:29.000 303 33689.35 128.47 17095.44 88888.00 2016-10-29 18:51:30.000 303 33689.36 128.43 17095.44 37778.96 2016-10-29 18:51:31.000 303 33689.36 128.48 17095.47 88888.00 2016-10-29 18:51:32.000 303 33689.33 128.48 17095.45 88888.00 2016-10-29 18:51:33.000 303 33689.37 128.47 17095.41 88888.00 2016-10-29 18:51:34.000 303 33689.40 128.52 17095.40 88888.00 2016-10-29 18:51:35.000 303 33689.36 128.49 17095.43 37779.01 2016-10-29 18:51:36.000 303 33689.38 128.48 17095.44 88888.00 2016-10-29 18:51:37.000 303 33689.41 128.53 17095.48 88888.00 2016-10-29 18:51:38.000 303 33689.41 128.53 17095.51 88888.00 2016-10-29 18:51:39.000 303 33689.44 128.56 17095.52 88888.00 2016-10-29 18:51:40.000 303 33689.47 128.54 17095.49 37778.99 2016-10-29 18:51:41.000 303 33689.50 128.55 17095.48 88888.00 2016-10-29 18:51:42.000 303 33689.49 128.59 17095.48 88888.00 2016-10-29 18:51:43.000 303 33689.50 128.60 17095.48 88888.00 2016-10-29 18:51:44.000 303 33689.51 128.62 17095.47 88888.00 2016-10-29 18:51:45.000 303 33689.51 128.63 17095.48 37779.06 2016-10-29 18:51:46.000 303 33689.54 128.66 17095.48 88888.00 2016-10-29 18:51:47.000 303 33689.55 128.66 17095.50 88888.00 2016-10-29 18:51:48.000 303 33689.55 128.65 17095.49 88888.00 2016-10-29 18:51:49.000 303 33689.56 128.68 17095.47 88888.00 2016-10-29 18:51:50.000 303 33689.56 128.66 17095.48 37779.07 2016-10-29 18:51:51.000 303 33689.61 128.65 17095.49 88888.00 2016-10-29 18:51:52.000 303 33689.62 128.64 17095.48 88888.00 2016-10-29 18:51:53.000 303 33689.62 128.64 17095.48 88888.00 2016-10-29 18:51:54.000 303 33689.61 128.66 17095.50 88888.00 2016-10-29 18:51:55.000 303 33689.63 128.66 17095.52 37779.10 2016-10-29 18:51:56.000 303 33689.62 128.61 17095.51 88888.00 2016-10-29 18:51:57.000 303 33689.63 128.62 17095.50 88888.00 2016-10-29 18:51:58.000 303 33689.68 128.64 17095.46 88888.00 2016-10-29 18:51:59.000 303 33689.67 128.64 17095.48 88888.00 2016-10-29 18:52:00.000 303 33689.67 128.68 17095.49 37779.21 2016-10-29 18:52:01.000 303 33689.70 128.70 17095.48 88888.00 2016-10-29 18:52:02.000 303 33689.68 128.68 17095.45 88888.00 2016-10-29 18:52:03.000 303 33689.67 128.72 17095.44 88888.00 2016-10-29 18:52:04.000 303 33689.69 128.76 17095.45 88888.00 2016-10-29 18:52:05.000 303 33689.65 128.77 17095.43 37779.14 2016-10-29 18:52:06.000 303 33689.63 128.77 17095.41 88888.00 2016-10-29 18:52:07.000 303 33689.65 128.79 17095.40 88888.00 2016-10-29 18:52:08.000 303 33689.66 128.79 17095.43 88888.00 2016-10-29 18:52:09.000 303 33689.67 128.76 17095.43 88888.00 2016-10-29 18:52:10.000 303 33689.68 128.71 17095.41 37779.21 2016-10-29 18:52:11.000 303 33689.68 128.71 17095.40 88888.00 2016-10-29 18:52:12.000 303 33689.72 128.70 17095.41 88888.00 2016-10-29 18:52:13.000 303 33689.73 128.75 17095.46 88888.00 2016-10-29 18:52:14.000 303 33689.77 128.77 17095.45 88888.00 2016-10-29 18:52:15.000 303 33689.78 128.76 17095.43 37779.25 2016-10-29 18:52:16.000 303 33689.74 128.71 17095.44 88888.00 2016-10-29 18:52:17.000 303 33689.77 128.70 17095.47 88888.00 2016-10-29 18:52:18.000 303 33689.79 128.68 17095.44 88888.00 2016-10-29 18:52:19.000 303 33689.80 128.72 17095.45 88888.00 2016-10-29 18:52:20.000 303 33689.80 128.73 17095.46 37779.29 2016-10-29 18:52:21.000 303 33689.82 128.69 17095.46 88888.00 2016-10-29 18:52:22.000 303 33689.83 128.73 17095.47 88888.00 2016-10-29 18:52:23.000 303 33689.82 128.75 17095.40 88888.00 2016-10-29 18:52:24.000 303 33689.83 128.73 17095.37 88888.00 2016-10-29 18:52:25.000 303 33689.85 128.75 17095.39 37779.33 2016-10-29 18:52:26.000 303 33689.82 128.79 17095.40 88888.00 2016-10-29 18:52:27.000 303 33689.83 128.79 17095.38 88888.00 2016-10-29 18:52:28.000 303 33689.82 128.81 17095.40 88888.00 2016-10-29 18:52:29.000 303 33689.84 128.78 17095.41 88888.00 2016-10-29 18:52:30.000 303 33689.85 128.77 17095.41 37779.31 2016-10-29 18:52:31.000 303 33689.82 128.73 17095.45 88888.00 2016-10-29 18:52:32.000 303 33689.84 128.76 17095.45 88888.00 2016-10-29 18:52:33.000 303 33689.84 128.75 17095.49 88888.00 2016-10-29 18:52:34.000 303 33689.87 128.76 17095.49 88888.00 2016-10-29 18:52:35.000 303 33689.87 128.74 17095.50 37779.32 2016-10-29 18:52:36.000 303 33689.86 128.74 17095.46 88888.00 2016-10-29 18:52:37.000 303 33689.88 128.77 17095.44 88888.00 2016-10-29 18:52:38.000 303 33689.88 128.75 17095.46 88888.00 2016-10-29 18:52:39.000 303 33689.90 128.71 17095.42 88888.00 2016-10-29 18:52:40.000 303 33689.93 128.71 17095.42 37779.28 2016-10-29 18:52:41.000 303 33689.92 128.69 17095.43 88888.00 2016-10-29 18:52:42.000 303 33689.93 128.70 17095.41 88888.00 2016-10-29 18:52:43.000 303 33689.93 128.76 17095.43 88888.00 2016-10-29 18:52:44.000 303 33689.94 128.74 17095.42 88888.00 2016-10-29 18:52:45.000 303 33689.96 128.69 17095.45 37779.43 2016-10-29 18:52:46.000 303 33689.97 128.74 17095.45 88888.00 2016-10-29 18:52:47.000 303 33689.96 128.74 17095.43 88888.00 2016-10-29 18:52:48.000 303 33689.99 128.74 17095.43 88888.00 2016-10-29 18:52:49.000 303 33689.99 128.77 17095.46 88888.00 2016-10-29 18:52:50.000 303 33689.99 128.78 17095.45 37779.43 2016-10-29 18:52:51.000 303 33689.99 128.80 17095.45 88888.00 2016-10-29 18:52:52.000 303 33689.97 128.84 17095.42 88888.00 2016-10-29 18:52:53.000 303 33690.01 128.89 17095.42 88888.00 2016-10-29 18:52:54.000 303 33690.01 128.86 17095.43 88888.00 2016-10-29 18:52:55.000 303 33690.01 128.84 17095.45 37779.43 2016-10-29 18:52:56.000 303 33690.00 128.81 17095.45 88888.00 2016-10-29 18:52:57.000 303 33690.02 128.78 17095.50 88888.00 2016-10-29 18:52:58.000 303 33690.00 128.81 17095.47 88888.00 2016-10-29 18:52:59.000 303 33690.01 128.84 17095.48 88888.00 2016-10-29 18:53:00.000 303 33690.00 128.80 17095.47 37779.46 2016-10-29 18:53:01.000 303 33690.04 128.81 17095.46 88888.00 2016-10-29 18:53:02.000 303 33690.04 128.82 17095.49 88888.00 2016-10-29 18:53:03.000 303 33690.03 128.85 17095.45 88888.00 2016-10-29 18:53:04.000 303 33690.01 128.80 17095.43 88888.00 2016-10-29 18:53:05.000 303 33690.02 128.77 17095.41 37779.57 2016-10-29 18:53:06.000 303 33690.01 128.76 17095.37 88888.00 2016-10-29 18:53:07.000 303 33690.04 128.75 17095.34 88888.00 2016-10-29 18:53:08.000 303 33690.06 128.72 17095.37 88888.00 2016-10-29 18:53:09.000 303 33690.08 128.73 17095.37 88888.00 2016-10-29 18:53:10.000 303 33690.09 128.77 17095.37 37779.57 2016-10-29 18:53:11.000 303 33690.12 128.82 17095.40 88888.00 2016-10-29 18:53:12.000 303 33690.11 128.82 17095.39 88888.00 2016-10-29 18:53:13.000 303 33690.11 128.84 17095.41 88888.00 2016-10-29 18:53:14.000 303 33690.10 128.81 17095.43 88888.00 2016-10-29 18:53:15.000 303 33690.09 128.79 17095.41 37779.47 2016-10-29 18:53:16.000 303 33690.07 128.80 17095.42 88888.00 2016-10-29 18:53:17.000 303 33690.07 128.84 17095.38 88888.00 2016-10-29 18:53:18.000 303 33690.08 128.86 17095.34 88888.00 2016-10-29 18:53:19.000 303 33690.08 128.87 17095.35 88888.00 2016-10-29 18:53:20.000 303 33690.09 128.88 17095.36 37779.57 2016-10-29 18:53:21.000 303 33690.12 128.89 17095.33 88888.00 2016-10-29 18:53:22.000 303 33690.14 128.89 17095.32 88888.00 2016-10-29 18:53:23.000 303 33690.16 128.88 17095.33 88888.00 2016-10-29 18:53:24.000 303 33690.15 128.86 17095.31 88888.00 2016-10-29 18:53:25.000 303 33690.13 128.86 17095.37 37779.57 2016-10-29 18:53:26.000 303 33690.13 128.84 17095.41 88888.00 2016-10-29 18:53:27.000 303 33690.12 128.86 17095.44 88888.00 2016-10-29 18:53:28.000 303 33690.15 128.85 17095.42 88888.00 2016-10-29 18:53:29.000 303 33690.14 128.83 17095.45 88888.00 2016-10-29 18:53:30.000 303 33690.16 128.83 17095.45 37779.68 2016-10-29 18:53:31.000 303 33690.19 128.82 17095.43 88888.00 2016-10-29 18:53:32.000 303 33690.21 128.82 17095.47 88888.00 2016-10-29 18:53:33.000 303 33690.25 128.80 17095.48 88888.00 2016-10-29 18:53:34.000 303 33690.28 128.79 17095.46 88888.00 2016-10-29 18:53:35.000 303 33690.29 128.76 17095.41 37779.72 2016-10-29 18:53:36.000 303 33690.29 128.78 17095.38 88888.00 2016-10-29 18:53:37.000 303 33690.30 128.81 17095.39 88888.00 2016-10-29 18:53:38.000 303 33690.34 128.83 17095.41 88888.00 2016-10-29 18:53:39.000 303 33690.28 128.79 17095.41 88888.00 2016-10-29 18:53:40.000 303 33690.29 128.77 17095.39 37779.71 2016-10-29 18:53:41.000 303 33690.30 128.79 17095.41 88888.00 2016-10-29 18:53:42.000 303 33690.30 128.84 17095.40 88888.00 2016-10-29 18:53:43.000 303 33690.33 128.87 17095.43 88888.00 2016-10-29 18:53:44.000 303 33690.31 128.85 17095.44 88888.00 2016-10-29 18:53:45.000 303 33690.32 128.86 17095.45 37779.79 2016-10-29 18:53:46.000 303 33690.31 128.86 17095.42 88888.00 2016-10-29 18:53:47.000 303 33690.29 128.85 17095.46 88888.00 2016-10-29 18:53:48.000 303 33690.27 128.85 17095.46 88888.00 2016-10-29 18:53:49.000 303 33690.28 128.83 17095.44 88888.00 2016-10-29 18:53:50.000 303 33690.31 128.81 17095.44 37779.69 2016-10-29 18:53:51.000 303 33690.30 128.79 17095.42 88888.00 2016-10-29 18:53:52.000 303 33690.26 128.78 17095.39 88888.00 2016-10-29 18:53:53.000 303 33690.25 128.84 17095.43 88888.00 2016-10-29 18:53:54.000 303 33690.28 128.82 17095.47 88888.00 2016-10-29 18:53:55.000 303 33690.34 128.77 17095.47 37779.72 2016-10-29 18:53:56.000 303 33690.33 128.80 17095.48 88888.00 2016-10-29 18:53:57.000 303 33690.36 128.81 17095.45 88888.00 2016-10-29 18:53:58.000 303 33690.38 128.82 17095.43 88888.00 2016-10-29 18:53:59.000 303 33690.40 128.81 17095.41 88888.00 2016-10-29 18:54:00.000 303 33690.39 128.82 17095.39 37779.89 2016-10-29 18:54:01.000 303 33690.39 128.87 17095.40 88888.00 2016-10-29 18:54:02.000 303 33690.39 128.89 17095.41 88888.00 2016-10-29 18:54:03.000 303 33690.43 128.89 17095.39 88888.00 2016-10-29 18:54:04.000 303 33690.44 128.85 17095.36 88888.00 2016-10-29 18:54:05.000 303 33690.45 128.86 17095.35 37779.89 2016-10-29 18:54:06.000 303 33690.42 128.88 17095.37 88888.00 2016-10-29 18:54:07.000 303 33690.41 128.88 17095.37 88888.00 2016-10-29 18:54:08.000 303 33690.48 128.87 17095.37 88888.00 2016-10-29 18:54:09.000 303 33690.48 128.86 17095.38 88888.00 2016-10-29 18:54:10.000 303 33690.42 128.85 17095.41 37779.89 2016-10-29 18:54:11.000 303 33690.42 128.86 17095.41 88888.00 2016-10-29 18:54:12.000 303 33690.43 128.85 17095.41 88888.00 2016-10-29 18:54:13.000 303 33690.44 128.83 17095.39 88888.00 2016-10-29 18:54:14.000 303 33690.43 128.79 17095.41 88888.00 2016-10-29 18:54:15.000 303 33690.41 128.82 17095.43 37779.86 2016-10-29 18:54:16.000 303 33690.41 128.85 17095.39 88888.00 2016-10-29 18:54:17.000 303 33690.41 128.84 17095.40 88888.00 2016-10-29 18:54:18.000 303 33690.43 128.84 17095.38 88888.00 2016-10-29 18:54:19.000 303 33690.45 128.82 17095.37 88888.00 2016-10-29 18:54:20.000 303 33690.47 128.81 17095.41 37779.86 2016-10-29 18:54:21.000 303 33690.53 128.82 17095.42 88888.00 2016-10-29 18:54:22.000 303 33690.51 128.82 17095.42 88888.00 2016-10-29 18:54:23.000 303 33690.55 128.83 17095.40 88888.00 2016-10-29 18:54:24.000 303 33690.60 128.87 17095.40 88888.00 2016-10-29 18:54:25.000 303 33690.60 128.86 17095.42 37779.86 2016-10-29 18:54:26.000 303 33690.60 128.85 17095.40 88888.00 2016-10-29 18:54:27.000 303 33690.62 128.81 17095.40 88888.00 2016-10-29 18:54:28.000 303 33690.67 128.82 17095.41 88888.00 2016-10-29 18:54:29.000 303 33690.66 128.84 17095.42 88888.00 2016-10-29 18:54:30.000 303 33690.64 128.88 17095.41 37780.01 2016-10-29 18:54:31.000 303 33690.59 128.82 17095.41 88888.00 2016-10-29 18:54:32.000 303 33690.54 128.83 17095.41 88888.00 2016-10-29 18:54:33.000 303 33690.54 128.89 17095.39 88888.00 2016-10-29 18:54:34.000 303 33690.54 128.90 17095.38 88888.00 2016-10-29 18:54:35.000 303 33690.53 128.88 17095.38 37780.00 2016-10-29 18:54:36.000 303 33690.49 128.90 17095.40 88888.00 2016-10-29 18:54:37.000 303 33690.45 128.89 17095.41 88888.00 2016-10-29 18:54:38.000 303 33690.45 128.87 17095.41 88888.00 2016-10-29 18:54:39.000 303 33690.46 128.88 17095.40 88888.00 2016-10-29 18:54:40.000 303 33690.42 128.85 17095.39 37780.07 2016-10-29 18:54:41.000 303 33690.43 128.83 17095.40 88888.00 2016-10-29 18:54:42.000 303 33690.46 128.84 17095.43 88888.00 2016-10-29 18:54:43.000 303 33690.50 128.85 17095.40 88888.00 2016-10-29 18:54:44.000 303 33690.47 128.84 17095.37 88888.00 2016-10-29 18:54:45.000 303 33690.49 128.87 17095.40 37779.97 2016-10-29 18:54:46.000 303 33690.50 128.93 17095.39 88888.00 2016-10-29 18:54:47.000 303 33690.51 128.90 17095.38 88888.00 2016-10-29 18:54:48.000 303 33690.52 128.87 17095.38 88888.00 2016-10-29 18:54:49.000 303 33690.55 128.86 17095.40 88888.00 2016-10-29 18:54:50.000 303 33690.61 128.87 17095.37 37780.01 2016-10-29 18:54:51.000 303 33690.66 128.87 17095.33 88888.00 2016-10-29 18:54:52.000 303 33690.67 128.87 17095.37 88888.00 2016-10-29 18:54:53.000 303 33690.63 128.89 17095.36 88888.00 2016-10-29 18:54:54.000 303 33690.62 128.87 17095.34 88888.00 2016-10-29 18:54:55.000 303 33690.58 128.85 17095.34 37780.15 2016-10-29 18:54:56.000 303 33690.61 128.86 17095.34 88888.00 2016-10-29 18:54:57.000 303 33690.62 128.87 17095.33 88888.00 2016-10-29 18:54:58.000 303 33690.63 128.90 17095.34 88888.00 2016-10-29 18:54:59.000 303 33690.61 128.95 17095.34 88888.00 2016-10-29 18:55:00.000 303 33690.64 128.93 17095.37 37780.00 2016-10-29 18:55:01.000 303 33690.63 128.93 17095.36 88888.00 2016-10-29 18:55:02.000 303 33690.60 128.89 17095.36 88888.00 2016-10-29 18:55:03.000 303 33690.58 128.90 17095.31 88888.00 2016-10-29 18:55:04.000 303 33690.58 128.89 17095.35 88888.00 2016-10-29 18:55:05.000 303 33690.61 128.89 17095.40 37780.04 2016-10-29 18:55:06.000 303 33690.64 128.88 17095.41 88888.00 2016-10-29 18:55:07.000 303 33690.62 128.90 17095.39 88888.00 2016-10-29 18:55:08.000 303 33690.61 128.91 17095.36 88888.00 2016-10-29 18:55:09.000 303 33690.64 128.89 17095.34 88888.00 2016-10-29 18:55:10.000 303 33690.61 128.87 17095.34 37780.06 2016-10-29 18:55:11.000 303 33690.61 128.92 17095.32 88888.00 2016-10-29 18:55:12.000 303 33690.63 128.92 17095.32 88888.00 2016-10-29 18:55:13.000 303 33690.67 128.88 17095.33 88888.00 2016-10-29 18:55:14.000 303 33690.68 128.86 17095.34 88888.00 2016-10-29 18:55:15.000 303 33690.65 128.87 17095.37 37780.08 2016-10-29 18:55:16.000 303 33690.65 128.91 17095.40 88888.00 2016-10-29 18:55:17.000 303 33690.65 128.91 17095.41 88888.00 2016-10-29 18:55:18.000 303 33690.67 128.88 17095.38 88888.00 2016-10-29 18:55:19.000 303 33690.71 128.91 17095.36 88888.00 2016-10-29 18:55:20.000 303 33690.71 128.87 17095.32 37780.11 2016-10-29 18:55:21.000 303 33690.73 128.84 17095.33 88888.00 2016-10-29 18:55:22.000 303 33690.70 128.81 17095.35 88888.00 2016-10-29 18:55:23.000 303 33690.71 128.81 17095.39 88888.00 2016-10-29 18:55:24.000 303 33690.72 128.82 17095.43 88888.00 2016-10-29 18:55:25.000 303 33690.76 128.81 17095.44 37780.14 2016-10-29 18:55:26.000 303 33690.75 128.85 17095.40 88888.00 2016-10-29 18:55:27.000 303 33690.76 128.84 17095.40 88888.00 2016-10-29 18:55:28.000 303 33690.73 128.84 17095.41 88888.00 2016-10-29 18:55:29.000 303 33690.72 128.86 17095.38 88888.00 2016-10-29 18:55:30.000 303 33690.69 128.87 17095.33 37780.12 2016-10-29 18:55:31.000 303 33690.71 128.84 17095.34 88888.00 2016-10-29 18:55:32.000 303 33690.67 128.85 17095.33 88888.00 2016-10-29 18:55:33.000 303 33690.71 128.89 17095.34 88888.00 2016-10-29 18:55:34.000 303 33690.76 129.00 17095.37 88888.00 2016-10-29 18:55:35.000 303 33690.79 129.06 17095.36 37780.12 2016-10-29 18:55:36.000 303 33690.74 129.03 17095.34 88888.00 2016-10-29 18:55:37.000 303 33690.72 128.99 17095.35 88888.00 2016-10-29 18:55:38.000 303 33690.73 128.99 17095.35 88888.00 2016-10-29 18:55:39.000 303 33690.77 129.00 17095.39 88888.00 2016-10-29 18:55:40.000 303 33690.78 128.99 17095.37 37780.11 2016-10-29 18:55:41.000 303 33690.78 129.00 17095.37 88888.00 2016-10-29 18:55:42.000 303 33690.79 128.92 17095.38 88888.00 2016-10-29 18:55:43.000 303 33690.77 128.83 17095.39 88888.00 2016-10-29 18:55:44.000 303 33690.80 128.81 17095.35 88888.00 2016-10-29 18:55:45.000 303 33690.78 128.80 17095.35 37780.14 2016-10-29 18:55:46.000 303 33690.77 128.78 17095.37 88888.00 2016-10-29 18:55:47.000 303 33690.79 128.78 17095.41 88888.00 2016-10-29 18:55:48.000 303 33690.79 128.77 17095.37 88888.00 2016-10-29 18:55:49.000 303 33690.80 128.80 17095.37 88888.00 2016-10-29 18:55:50.000 303 33690.84 128.83 17095.41 37780.29 2016-10-29 18:55:51.000 303 33690.87 128.78 17095.39 88888.00 2016-10-29 18:55:52.000 303 33690.86 128.80 17095.36 88888.00 2016-10-29 18:55:53.000 303 33690.90 128.76 17095.35 88888.00 2016-10-29 18:55:54.000 303 33690.88 128.76 17095.37 88888.00 2016-10-29 18:55:55.000 303 33690.86 128.78 17095.34 37780.28 2016-10-29 18:55:56.000 303 33690.87 128.74 17095.34 88888.00 2016-10-29 18:55:57.000 303 33690.87 128.76 17095.32 88888.00 2016-10-29 18:55:58.000 303 33690.85 128.78 17095.31 88888.00 2016-10-29 18:55:59.000 303 33690.87 128.76 17095.28 88888.00 2016-10-29 18:56:00.000 303 33690.87 128.73 17095.33 37780.33 2016-10-29 18:56:01.000 303 33690.86 128.74 17095.38 88888.00 2016-10-29 18:56:02.000 303 33690.84 128.75 17095.35 88888.00 2016-10-29 18:56:03.000 303 33690.83 128.80 17095.38 88888.00 2016-10-29 18:56:04.000 303 33690.83 128.81 17095.42 88888.00 2016-10-29 18:56:05.000 303 33690.78 128.80 17095.44 37780.25 2016-10-29 18:56:06.000 303 33690.76 128.82 17095.40 88888.00 2016-10-29 18:56:07.000 303 33690.74 128.86 17095.42 88888.00 2016-10-29 18:56:08.000 303 33690.75 128.82 17095.43 88888.00 2016-10-29 18:56:09.000 303 33690.77 128.77 17095.41 88888.00 2016-10-29 18:56:10.000 303 33690.78 128.79 17095.42 37780.15 2016-10-29 18:56:11.000 303 33690.80 128.80 17095.40 88888.00 2016-10-29 18:56:12.000 303 33690.80 128.79 17095.40 88888.00 2016-10-29 18:56:13.000 303 33690.81 128.82 17095.42 88888.00 2016-10-29 18:56:14.000 303 33690.80 128.80 17095.39 88888.00 2016-10-29 18:56:15.000 303 33690.82 128.79 17095.37 37780.26 2016-10-29 18:56:16.000 303 33690.87 128.78 17095.37 88888.00 2016-10-29 18:56:17.000 303 33690.91 128.76 17095.35 88888.00 2016-10-29 18:56:18.000 303 33690.89 128.76 17095.36 88888.00 2016-10-29 18:56:19.000 303 33690.91 128.82 17095.36 88888.00 2016-10-29 18:56:20.000 303 33690.95 128.79 17095.36 37780.36 2016-10-29 18:56:21.000 303 33690.94 128.81 17095.38 88888.00 2016-10-29 18:56:22.000 303 33690.93 128.83 17095.41 88888.00 2016-10-29 18:56:23.000 303 33690.92 128.83 17095.38 88888.00 2016-10-29 18:56:24.000 303 33690.89 128.84 17095.40 88888.00 2016-10-29 18:56:25.000 303 33690.89 128.84 17095.43 37780.29 2016-10-29 18:56:26.000 303 33690.86 128.78 17095.44 88888.00 2016-10-29 18:56:27.000 303 33690.87 128.75 17095.43 88888.00 2016-10-29 18:56:28.000 303 33690.83 128.80 17095.41 88888.00 2016-10-29 18:56:29.000 303 33690.81 128.82 17095.41 88888.00 2016-10-29 18:56:30.000 303 33690.81 128.81 17095.41 37780.33 2016-10-29 18:56:31.000 303 33690.80 128.79 17095.42 88888.00 2016-10-29 18:56:32.000 303 33690.81 128.79 17095.43 88888.00 2016-10-29 18:56:33.000 303 33690.85 128.77 17095.42 88888.00 2016-10-29 18:56:34.000 303 33690.82 128.80 17095.43 88888.00 2016-10-29 18:56:35.000 303 33690.78 128.82 17095.42 37780.28 2016-10-29 18:56:36.000 303 33690.84 128.81 17095.42 88888.00 2016-10-29 18:56:37.000 303 33690.82 128.82 17095.38 88888.00 2016-10-29 18:56:38.000 303 33690.87 128.83 17095.39 88888.00 2016-10-29 18:56:39.000 303 33690.90 128.81 17095.43 88888.00 2016-10-29 18:56:40.000 303 33690.91 128.81 17095.43 37780.36 2016-10-29 18:56:41.000 303 33690.91 128.82 17095.41 88888.00 2016-10-29 18:56:42.000 303 33690.90 128.82 17095.43 88888.00 2016-10-29 18:56:43.000 303 33690.93 128.82 17095.40 88888.00 2016-10-29 18:56:44.000 303 33690.95 128.87 17095.43 88888.00 2016-10-29 18:56:45.000 303 33690.94 128.84 17095.42 37780.42 2016-10-29 18:56:46.000 303 33690.97 128.82 17095.45 88888.00 2016-10-29 18:56:47.000 303 33691.00 128.85 17095.47 88888.00 2016-10-29 18:56:48.000 303 33690.99 128.83 17095.44 88888.00 2016-10-29 18:56:49.000 303 33690.99 128.83 17095.39 88888.00 2016-10-29 18:56:50.000 303 33690.98 128.83 17095.41 37780.46 2016-10-29 18:56:51.000 303 33691.00 128.81 17095.40 88888.00 2016-10-29 18:56:52.000 303 33691.00 128.79 17095.40 88888.00 2016-10-29 18:56:53.000 303 33690.97 128.81 17095.37 88888.00 2016-10-29 18:56:54.000 303 33690.96 128.82 17095.36 88888.00 2016-10-29 18:56:55.000 303 33690.95 128.82 17095.35 37780.51 2016-10-29 18:56:56.000 303 33691.00 128.83 17095.36 88888.00 2016-10-29 18:56:57.000 303 33690.98 128.85 17095.37 88888.00 2016-10-29 18:56:58.000 303 33690.96 128.85 17095.40 88888.00 2016-10-29 18:56:59.000 303 33690.95 128.89 17095.41 88888.00 2016-10-29 18:57:00.000 303 33690.99 128.87 17095.43 37780.42 2016-10-29 18:57:01.000 303 33690.99 128.84 17095.44 88888.00 2016-10-29 18:57:02.000 303 33690.96 128.86 17095.44 88888.00 2016-10-29 18:57:03.000 303 33690.99 128.86 17095.41 88888.00 2016-10-29 18:57:04.000 303 33691.01 128.88 17095.42 88888.00 2016-10-29 18:57:05.000 303 33690.97 128.90 17095.43 37780.35 2016-10-29 18:57:06.000 303 33690.96 128.88 17095.42 88888.00 2016-10-29 18:57:07.000 303 33690.98 128.90 17095.42 88888.00 2016-10-29 18:57:08.000 303 33690.98 128.88 17095.43 88888.00 2016-10-29 18:57:09.000 303 33690.98 128.88 17095.44 88888.00 2016-10-29 18:57:10.000 303 33690.98 128.87 17095.44 37780.46 2016-10-29 18:57:11.000 303 33690.98 128.85 17095.46 88888.00 2016-10-29 18:57:12.000 303 33690.96 128.88 17095.48 88888.00 2016-10-29 18:57:13.000 303 33690.99 128.83 17095.45 88888.00 2016-10-29 18:57:14.000 303 33691.06 128.85 17095.47 88888.00 2016-10-29 18:57:15.000 303 33691.05 128.89 17095.45 37780.46 2016-10-29 18:57:16.000 303 33691.05 128.89 17095.46 88888.00 2016-10-29 18:57:17.000 303 33691.08 128.89 17095.40 88888.00 2016-10-29 18:57:18.000 303 33691.12 128.92 17095.39 88888.00 2016-10-29 18:57:19.000 303 33691.09 128.93 17095.40 88888.00 2016-10-29 18:57:20.000 303 33691.09 128.94 17095.42 37780.50 2016-10-29 18:57:21.000 303 33691.08 128.96 17095.42 88888.00 2016-10-29 18:57:22.000 303 33691.04 128.96 17095.44 88888.00 2016-10-29 18:57:23.000 303 33691.08 128.94 17095.47 88888.00 2016-10-29 18:57:24.000 303 33691.07 128.94 17095.48 88888.00 2016-10-29 18:57:25.000 303 33691.00 128.92 17095.48 37780.57 2016-10-29 18:57:26.000 303 33690.97 128.95 17095.47 88888.00 2016-10-29 18:57:27.000 303 33690.94 128.99 17095.43 88888.00 2016-10-29 18:57:28.000 303 33690.97 128.94 17095.41 88888.00 2016-10-29 18:57:29.000 303 33691.00 128.90 17095.47 88888.00 2016-10-29 18:57:30.000 303 33690.97 128.90 17095.45 37780.44 2016-10-29 18:57:31.000 303 33690.97 128.95 17095.46 88888.00 2016-10-29 18:57:32.000 303 33690.97 128.94 17095.44 88888.00 2016-10-29 18:57:33.000 303 33690.99 128.92 17095.42 88888.00 2016-10-29 18:57:34.000 303 33691.02 128.93 17095.39 88888.00 2016-10-29 18:57:35.000 303 33691.03 128.92 17095.41 37780.43 2016-10-29 18:57:36.000 303 33691.06 128.93 17095.40 88888.00 2016-10-29 18:57:37.000 303 33691.06 128.94 17095.40 88888.00 2016-10-29 18:57:38.000 303 33691.06 128.92 17095.42 88888.00 2016-10-29 18:57:39.000 303 33691.07 128.94 17095.42 88888.00 2016-10-29 18:57:40.000 303 33691.04 128.94 17095.42 37780.50 2016-10-29 18:57:41.000 303 33691.04 128.94 17095.43 88888.00 2016-10-29 18:57:42.000 303 33691.01 128.99 17095.42 88888.00 2016-10-29 18:57:43.000 303 33691.02 128.99 17095.39 88888.00 2016-10-29 18:57:44.000 303 33691.06 128.99 17095.42 88888.00 2016-10-29 18:57:45.000 303 33691.04 128.99 17095.44 37780.49 2016-10-29 18:57:46.000 303 33691.06 129.00 17095.43 88888.00 2016-10-29 18:57:47.000 303 33691.06 128.98 17095.42 88888.00 2016-10-29 18:57:48.000 303 33691.05 129.03 17095.40 88888.00 2016-10-29 18:57:49.000 303 33691.04 129.05 17095.44 88888.00 2016-10-29 18:57:50.000 303 33691.01 129.05 17095.43 37780.54 2016-10-29 18:57:51.000 303 33691.01 129.04 17095.47 88888.00 2016-10-29 18:57:52.000 303 33691.03 129.03 17095.48 88888.00 2016-10-29 18:57:53.000 303 33691.05 129.01 17095.45 88888.00 2016-10-29 18:57:54.000 303 33691.03 129.03 17095.46 88888.00 2016-10-29 18:57:55.000 303 33691.05 129.06 17095.49 37780.49 2016-10-29 18:57:56.000 303 33691.05 129.09 17095.48 88888.00 2016-10-29 18:57:57.000 303 33691.09 129.11 17095.46 88888.00 2016-10-29 18:57:58.000 303 33691.10 129.08 17095.50 88888.00 2016-10-29 18:57:59.000 303 33691.12 129.07 17095.52 88888.00 2016-10-29 18:58:00.000 303 33691.17 129.04 17095.51 37780.60 2016-10-29 18:58:01.000 303 33691.17 129.02 17095.48 88888.00 2016-10-29 18:58:02.000 303 33691.14 129.03 17095.47 88888.00 2016-10-29 18:58:03.000 303 33691.17 129.04 17095.46 88888.00 2016-10-29 18:58:04.000 303 33691.16 129.06 17095.49 88888.00 2016-10-29 18:58:05.000 303 33691.12 129.06 17095.48 37780.62 2016-10-29 18:58:06.000 303 33691.16 129.07 17095.48 88888.00 2016-10-29 18:58:07.000 303 33691.17 129.09 17095.50 88888.00 2016-10-29 18:58:08.000 303 33691.15 129.10 17095.49 88888.00 2016-10-29 18:58:09.000 303 33691.10 129.12 17095.48 88888.00 2016-10-29 18:58:10.000 303 33691.14 129.10 17095.46 37780.57 2016-10-29 18:58:11.000 303 33691.16 129.15 17095.46 88888.00 2016-10-29 18:58:12.000 303 33691.15 129.14 17095.46 88888.00 2016-10-29 18:58:13.000 303 33691.14 129.13 17095.45 88888.00 2016-10-29 18:58:14.000 303 33691.13 129.15 17095.46 88888.00 2016-10-29 18:58:15.000 303 33691.15 129.15 17095.47 37780.57 2016-10-29 18:58:16.000 303 33691.17 129.15 17095.47 88888.00 2016-10-29 18:58:17.000 303 33691.19 129.13 17095.48 88888.00 2016-10-29 18:58:18.000 303 33691.21 129.12 17095.46 88888.00 2016-10-29 18:58:19.000 303 33691.22 129.16 17095.48 88888.00 2016-10-29 18:58:20.000 303 33691.21 129.18 17095.48 37780.68 2016-10-29 18:58:21.000 303 33691.26 129.17 17095.47 88888.00 2016-10-29 18:58:22.000 303 33691.27 129.18 17095.51 88888.00 2016-10-29 18:58:23.000 303 33691.32 129.16 17095.49 88888.00 2016-10-29 18:58:24.000 303 33691.29 129.15 17095.44 88888.00 2016-10-29 18:58:25.000 303 33691.31 129.17 17095.46 37780.68 2016-10-29 18:58:26.000 303 33691.33 129.20 17095.51 88888.00 2016-10-29 18:58:27.000 303 33691.31 129.23 17095.48 88888.00 2016-10-29 18:58:28.000 303 33691.30 129.24 17095.43 88888.00 2016-10-29 18:58:29.000 303 33691.33 129.24 17095.42 88888.00 2016-10-29 18:58:30.000 303 33691.34 129.26 17095.41 37780.64 2016-10-29 18:58:31.000 303 33691.35 129.21 17095.43 88888.00 2016-10-29 18:58:32.000 303 33691.33 129.21 17095.45 88888.00 2016-10-29 18:58:33.000 303 33691.34 129.21 17095.41 88888.00 2016-10-29 18:58:34.000 303 33691.32 129.20 17095.42 88888.00 2016-10-29 18:58:35.000 303 33691.33 129.20 17095.46 37780.71 2016-10-29 18:58:36.000 303 33691.32 129.25 17095.51 88888.00 2016-10-29 18:58:37.000 303 33691.31 129.23 17095.51 88888.00 2016-10-29 18:58:38.000 303 33691.28 129.18 17095.49 88888.00 2016-10-29 18:58:39.000 303 33691.27 129.14 17095.47 88888.00 2016-10-29 18:58:40.000 303 33691.29 129.19 17095.47 37780.78 2016-10-29 18:58:41.000 303 33691.30 129.23 17095.49 88888.00 2016-10-29 18:58:42.000 303 33691.30 129.22 17095.50 88888.00 2016-10-29 18:58:43.000 303 33691.29 129.19 17095.51 88888.00 2016-10-29 18:58:44.000 303 33691.30 129.22 17095.50 88888.00 2016-10-29 18:58:45.000 303 33691.30 129.22 17095.45 37780.62 2016-10-29 18:58:46.000 303 33691.27 129.20 17095.44 88888.00 2016-10-29 18:58:47.000 303 33691.27 129.21 17095.46 88888.00 2016-10-29 18:58:48.000 303 33691.28 129.22 17095.51 88888.00 2016-10-29 18:58:49.000 303 33691.31 129.23 17095.55 88888.00 2016-10-29 18:58:50.000 303 33691.31 129.25 17095.52 37780.75 2016-10-29 18:58:51.000 303 33691.29 129.27 17095.53 88888.00 2016-10-29 18:58:52.000 303 33691.27 129.30 17095.52 88888.00 2016-10-29 18:58:53.000 303 33691.28 129.30 17095.47 88888.00 2016-10-29 18:58:54.000 303 33691.29 129.28 17095.46 88888.00 2016-10-29 18:58:55.000 303 33691.28 129.26 17095.46 37780.72 2016-10-29 18:58:56.000 303 33691.30 129.25 17095.47 88888.00 2016-10-29 18:58:57.000 303 33691.32 129.23 17095.49 88888.00 2016-10-29 18:58:58.000 303 33691.34 129.25 17095.43 88888.00 2016-10-29 18:58:59.000 303 33691.35 129.26 17095.41 88888.00 2016-10-29 18:59:00.000 303 33691.33 129.28 17095.39 37780.78 2016-10-29 18:59:01.000 303 33691.33 129.28 17095.39 88888.00 2016-10-29 18:59:02.000 303 33691.36 129.29 17095.42 88888.00 2016-10-29 18:59:03.000 303 33691.33 129.31 17095.45 88888.00 2016-10-29 18:59:04.000 303 33691.36 129.32 17095.44 88888.00 2016-10-29 18:59:05.000 303 33691.38 129.32 17095.41 37780.81 2016-10-29 18:59:06.000 303 33691.38 129.31 17095.42 88888.00 2016-10-29 18:59:07.000 303 33691.40 129.30 17095.44 88888.00 2016-10-29 18:59:08.000 303 33691.41 129.28 17095.43 88888.00 2016-10-29 18:59:09.000 303 33691.41 129.27 17095.40 88888.00 2016-10-29 18:59:10.000 303 33691.41 129.27 17095.38 37780.76 2016-10-29 18:59:11.000 303 33691.43 129.25 17095.37 88888.00 2016-10-29 18:59:12.000 303 33691.45 129.28 17095.40 88888.00 2016-10-29 18:59:13.000 303 33691.47 129.29 17095.43 88888.00 2016-10-29 18:59:14.000 303 33691.47 129.29 17095.44 88888.00 2016-10-29 18:59:15.000 303 33691.43 129.33 17095.44 37780.88 2016-10-29 18:59:16.000 303 33691.42 129.32 17095.45 88888.00 2016-10-29 18:59:17.000 303 33691.42 129.30 17095.44 88888.00 2016-10-29 18:59:18.000 303 33691.42 129.31 17095.45 88888.00 2016-10-29 18:59:19.000 303 33691.41 129.32 17095.47 88888.00 2016-10-29 18:59:20.000 303 33691.43 129.33 17095.43 37780.93 2016-10-29 18:59:21.000 303 33691.42 129.32 17095.42 88888.00 2016-10-29 18:59:22.000 303 33691.42 129.33 17095.40 88888.00 2016-10-29 18:59:23.000 303 33691.46 129.33 17095.39 88888.00 2016-10-29 18:59:24.000 303 33691.49 129.32 17095.38 88888.00 2016-10-29 18:59:25.000 303 33691.45 129.31 17095.39 37780.85 2016-10-29 18:59:26.000 303 33691.42 129.30 17095.41 88888.00 2016-10-29 18:59:27.000 303 33691.48 129.31 17095.41 88888.00 2016-10-29 18:59:28.000 303 33691.55 129.26 17095.38 88888.00 2016-10-29 18:59:29.000 303 33691.54 129.28 17095.40 88888.00 2016-10-29 18:59:30.000 303 33691.52 129.32 17095.42 37780.93 2016-10-29 18:59:31.000 303 33691.55 129.32 17095.40 88888.00 2016-10-29 18:59:32.000 303 33691.58 129.33 17095.39 88888.00 2016-10-29 18:59:33.000 303 33691.61 129.35 17095.41 88888.00 2016-10-29 18:59:34.000 303 33691.68 129.30 17095.43 88888.00 2016-10-29 18:59:35.000 303 33691.67 129.31 17095.41 37781.04 2016-10-29 18:59:36.000 303 33691.68 129.34 17095.39 88888.00 2016-10-29 18:59:37.000 303 33691.66 129.34 17095.38 88888.00 2016-10-29 18:59:38.000 303 33691.62 129.31 17095.37 88888.00 2016-10-29 18:59:39.000 303 33691.64 129.33 17095.43 88888.00 2016-10-29 18:59:40.000 303 33691.65 129.36 17095.41 37781.06 2016-10-29 18:59:41.000 303 33691.64 129.30 17095.40 88888.00 2016-10-29 18:59:42.000 303 33691.64 129.30 17095.38 88888.00 2016-10-29 18:59:43.000 303 33691.69 129.29 17095.39 88888.00 2016-10-29 18:59:44.000 303 33691.72 129.32 17095.41 88888.00 2016-10-29 18:59:45.000 303 33691.72 129.32 17095.41 37781.01 2016-10-29 18:59:46.000 303 33691.68 129.35 17095.40 88888.00 2016-10-29 18:59:47.000 303 33691.71 129.39 17095.41 88888.00 2016-10-29 18:59:48.000 303 33691.73 129.40 17095.44 88888.00 2016-10-29 18:59:49.000 303 33691.76 129.41 17095.42 88888.00 2016-10-29 18:59:50.000 303 33691.80 129.44 17095.39 37781.12 2016-10-29 18:59:51.000 303 33691.82 129.41 17095.40 88888.00 2016-10-29 18:59:52.000 303 33691.80 129.40 17095.42 88888.00 2016-10-29 18:59:53.000 303 33691.79 129.40 17095.44 88888.00 2016-10-29 18:59:54.000 303 33691.84 129.41 17095.44 88888.00 2016-10-29 18:59:55.000 303 33691.82 129.38 17095.43 37781.18 2016-10-29 18:59:56.000 303 33691.82 129.41 17095.41 88888.00 2016-10-29 18:59:57.000 303 33691.88 129.41 17095.38 88888.00 2016-10-29 18:59:58.000 303 33691.91 129.45 17095.39 88888.00 2016-10-29 18:59:59.000 303 33691.93 129.46 17095.38 88888.00 2016-10-29 19:00:00.000 303 33691.88 129.47 17095.36 37781.28 2016-10-29 19:00:01.000 303 33691.86 129.45 17095.34 88888.00 2016-10-29 19:00:02.000 303 33691.88 129.39 17095.35 88888.00 2016-10-29 19:00:03.000 303 33691.86 129.37 17095.34 88888.00 2016-10-29 19:00:04.000 303 33691.87 129.39 17095.33 88888.00 2016-10-29 19:00:05.000 303 33691.87 129.39 17095.34 37781.26 2016-10-29 19:00:06.000 303 33691.88 129.38 17095.35 88888.00 2016-10-29 19:00:07.000 303 33691.91 129.41 17095.37 88888.00 2016-10-29 19:00:08.000 303 33691.93 129.39 17095.39 88888.00 2016-10-29 19:00:09.000 303 33691.92 129.39 17095.35 88888.00 2016-10-29 19:00:10.000 303 33691.96 129.43 17095.38 37781.32 2016-10-29 19:00:11.000 303 33691.95 129.47 17095.38 88888.00 2016-10-29 19:00:12.000 303 33691.97 129.48 17095.42 88888.00 2016-10-29 19:00:13.000 303 33691.94 129.51 17095.41 88888.00 2016-10-29 19:00:14.000 303 33691.92 129.49 17095.37 88888.00 2016-10-29 19:00:15.000 303 33691.94 129.47 17095.34 37781.36 2016-10-29 19:00:16.000 303 33691.97 129.45 17095.33 88888.00 2016-10-29 19:00:17.000 303 33691.98 129.43 17095.38 88888.00 2016-10-29 19:00:18.000 303 33692.01 129.43 17095.41 88888.00 2016-10-29 19:00:19.000 303 33692.01 129.42 17095.39 88888.00 2016-10-29 19:00:20.000 303 33691.99 129.44 17095.38 37781.31 2016-10-29 19:00:21.000 303 33692.03 129.46 17095.40 88888.00 2016-10-29 19:00:22.000 303 33692.00 129.46 17095.38 88888.00 2016-10-29 19:00:23.000 303 33692.04 129.43 17095.36 88888.00 2016-10-29 19:00:24.000 303 33692.05 129.39 17095.37 88888.00 2016-10-29 19:00:25.000 303 33692.09 129.39 17095.37 37781.50 2016-10-29 19:00:26.000 303 33692.11 129.45 17095.39 88888.00 2016-10-29 19:00:27.000 303 33692.12 129.44 17095.40 88888.00 2016-10-29 19:00:28.000 303 33692.08 129.44 17095.38 88888.00 2016-10-29 19:00:29.000 303 33692.10 129.45 17095.37 88888.00 2016-10-29 19:00:30.000 303 33692.11 129.43 17095.41 37781.39 2016-10-29 19:00:31.000 303 33692.13 129.43 17095.41 88888.00 2016-10-29 19:00:32.000 303 33692.15 129.43 17095.39 88888.00 2016-10-29 19:00:33.000 303 33692.15 129.44 17095.38 88888.00 2016-10-29 19:00:34.000 303 33692.12 129.47 17095.35 88888.00 2016-10-29 19:00:35.000 303 33692.13 129.46 17095.39 37781.51 2016-10-29 19:00:36.000 303 33692.14 129.42 17095.37 88888.00 2016-10-29 19:00:37.000 303 33692.15 129.42 17095.33 88888.00 2016-10-29 19:00:38.000 303 33692.12 129.43 17095.34 88888.00 2016-10-29 19:00:39.000 303 33692.19 129.42 17095.35 88888.00 2016-10-29 19:00:40.000 303 33692.21 129.44 17095.32 37781.56 2016-10-29 19:00:41.000 303 33692.16 129.42 17095.30 88888.00 2016-10-29 19:00:42.000 303 33692.13 129.43 17095.27 88888.00 2016-10-29 19:00:43.000 303 33692.17 129.50 17095.32 88888.00 2016-10-29 19:00:44.000 303 33692.21 129.52 17095.37 88888.00 2016-10-29 19:00:45.000 303 33692.21 129.51 17095.35 37781.50 2016-10-29 19:00:46.000 303 33692.18 129.50 17095.32 88888.00 2016-10-29 19:00:47.000 303 33692.19 129.49 17095.32 88888.00 2016-10-29 19:00:48.000 303 33692.23 129.47 17095.31 88888.00 2016-10-29 19:00:49.000 303 33692.26 129.49 17095.29 88888.00 2016-10-29 19:00:50.000 303 33692.28 129.49 17095.30 37781.60 2016-10-29 19:00:51.000 303 33692.33 129.49 17095.34 88888.00 2016-10-29 19:00:52.000 303 33692.33 129.50 17095.31 88888.00 2016-10-29 19:00:53.000 303 33692.32 129.48 17095.30 88888.00 2016-10-29 19:00:54.000 303 33692.34 129.49 17095.32 88888.00 2016-10-29 19:00:55.000 303 33692.37 129.49 17095.33 37781.61 2016-10-29 19:00:56.000 303 33692.39 129.47 17095.34 88888.00 2016-10-29 19:00:57.000 303 33692.40 129.44 17095.36 88888.00 2016-10-29 19:00:58.000 303 33692.40 129.43 17095.33 88888.00 2016-10-29 19:00:59.000 303 33692.40 129.46 17095.32 88888.00 2016-10-29 19:01:00.000 303 33692.40 129.44 17095.32 37781.75 2016-10-29 19:01:01.000 303 33692.38 129.45 17095.31 88888.00 2016-10-29 19:01:02.000 303 33692.40 129.45 17095.33 88888.00 2016-10-29 19:01:03.000 303 33692.40 129.44 17095.34 88888.00 2016-10-29 19:01:04.000 303 33692.40 129.43 17095.33 88888.00 2016-10-29 19:01:05.000 303 33692.44 129.45 17095.34 37781.76 2016-10-29 19:01:06.000 303 33692.40 129.45 17095.36 88888.00 2016-10-29 19:01:07.000 303 33692.39 129.45 17095.35 88888.00 2016-10-29 19:01:08.000 303 33692.39 129.43 17095.32 88888.00 2016-10-29 19:01:09.000 303 33692.40 129.44 17095.34 88888.00 2016-10-29 19:01:10.000 303 33692.40 129.44 17095.34 37781.68 2016-10-29 19:01:11.000 303 33692.46 129.44 17095.30 88888.00 2016-10-29 19:01:12.000 303 33692.49 129.47 17095.31 88888.00 2016-10-29 19:01:13.000 303 33692.50 129.47 17095.29 88888.00 2016-10-29 19:01:14.000 303 33692.49 129.48 17095.29 88888.00 2016-10-29 19:01:15.000 303 33692.48 129.44 17095.30 37781.76 2016-10-29 19:01:16.000 303 33692.53 129.47 17095.32 88888.00 2016-10-29 19:01:17.000 303 33692.56 129.47 17095.35 88888.00 2016-10-29 19:01:18.000 303 33692.59 129.49 17095.37 88888.00 2016-10-29 19:01:19.000 303 33692.61 129.48 17095.34 88888.00 2016-10-29 19:01:20.000 303 33692.60 129.48 17095.32 37781.86 2016-10-29 19:01:21.000 303 33692.56 129.49 17095.28 88888.00 2016-10-29 19:01:22.000 303 33692.57 129.52 17095.33 88888.00 2016-10-29 19:01:23.000 303 33692.58 129.51 17095.30 88888.00 2016-10-29 19:01:24.000 303 33692.56 129.49 17095.27 88888.00 2016-10-29 19:01:25.000 303 33692.55 129.46 17095.31 37781.76 2016-10-29 19:01:26.000 303 33692.53 129.45 17095.29 88888.00 2016-10-29 19:01:27.000 303 33692.54 129.49 17095.29 88888.00 2016-10-29 19:01:28.000 303 33692.56 129.50 17095.28 88888.00 2016-10-29 19:01:29.000 303 33692.58 129.50 17095.31 88888.00 2016-10-29 19:01:30.000 303 33692.58 129.55 17095.30 37781.82 2016-10-29 19:01:31.000 303 33692.56 129.60 17095.32 88888.00 2016-10-29 19:01:32.000 303 33692.57 129.63 17095.29 88888.00 2016-10-29 19:01:33.000 303 33692.59 129.63 17095.26 88888.00 2016-10-29 19:01:34.000 303 33692.56 129.63 17095.31 88888.00 2016-10-29 19:01:35.000 303 33692.56 129.67 17095.33 37781.86 2016-10-29 19:01:36.000 303 33692.53 129.67 17095.33 88888.00 2016-10-29 19:01:37.000 303 33692.58 129.62 17095.33 88888.00 2016-10-29 19:01:38.000 303 33692.58 129.64 17095.32 88888.00 2016-10-29 19:01:39.000 303 33692.53 129.61 17095.34 88888.00 2016-10-29 19:01:40.000 303 33692.51 129.61 17095.34 37781.88 2016-10-29 19:01:41.000 303 33692.51 129.60 17095.34 88888.00 2016-10-29 19:01:42.000 303 33692.51 129.59 17095.36 88888.00 2016-10-29 19:01:43.000 303 33692.53 129.58 17095.31 88888.00 2016-10-29 19:01:44.000 303 33692.54 129.60 17095.34 88888.00 2016-10-29 19:01:45.000 303 33692.54 129.60 17095.34 37781.81 2016-10-29 19:01:46.000 303 33692.53 129.57 17095.34 88888.00 2016-10-29 19:01:47.000 303 33692.53 129.53 17095.34 88888.00 2016-10-29 19:01:48.000 303 33692.59 129.52 17095.33 88888.00 2016-10-29 19:01:49.000 303 33692.59 129.55 17095.33 88888.00 2016-10-29 19:01:50.000 303 33692.59 129.56 17095.35 37781.81 2016-10-29 19:01:51.000 303 33692.56 129.57 17095.30 88888.00 2016-10-29 19:01:52.000 303 33692.54 129.55 17095.33 88888.00 2016-10-29 19:01:53.000 303 33692.56 129.54 17095.31 88888.00 2016-10-29 19:01:54.000 303 33692.58 129.53 17095.34 88888.00 2016-10-29 19:01:55.000 303 33692.57 129.54 17095.34 37781.82 2016-10-29 19:01:56.000 303 33692.56 129.58 17095.34 88888.00 2016-10-29 19:01:57.000 303 33692.55 129.61 17095.31 88888.00 2016-10-29 19:01:58.000 303 33692.56 129.59 17095.34 88888.00 2016-10-29 19:01:59.000 303 33692.60 129.58 17095.38 88888.00 2016-10-29 19:02:00.000 303 33692.58 129.58 17095.37 37781.93 2016-10-29 19:02:01.000 303 33692.56 129.60 17095.36 88888.00 2016-10-29 19:02:02.000 303 33692.56 129.59 17095.33 88888.00 2016-10-29 19:02:03.000 303 33692.62 129.59 17095.33 88888.00 2016-10-29 19:02:04.000 303 33692.66 129.55 17095.31 88888.00 2016-10-29 19:02:05.000 303 33692.69 129.54 17095.30 37781.90 2016-10-29 19:02:06.000 303 33692.70 129.58 17095.32 88888.00 2016-10-29 19:02:07.000 303 33692.71 129.58 17095.31 88888.00 2016-10-29 19:02:08.000 303 33692.69 129.57 17095.29 88888.00 2016-10-29 19:02:09.000 303 33692.73 129.64 17095.31 88888.00 2016-10-29 19:02:10.000 303 33692.76 129.59 17095.29 37782.03 2016-10-29 19:02:11.000 303 33692.74 129.55 17095.29 88888.00 2016-10-29 19:02:12.000 303 33692.76 129.57 17095.30 88888.00 2016-10-29 19:02:13.000 303 33692.79 129.60 17095.28 88888.00 2016-10-29 19:02:14.000 303 33692.78 129.59 17095.32 88888.00 2016-10-29 19:02:15.000 303 33692.81 129.57 17095.33 37782.04 2016-10-29 19:02:16.000 303 33692.84 129.57 17095.33 88888.00 2016-10-29 19:02:17.000 303 33692.82 129.63 17095.35 88888.00 2016-10-29 19:02:18.000 303 33692.84 129.63 17095.35 88888.00 2016-10-29 19:02:19.000 303 33692.85 129.62 17095.35 88888.00 2016-10-29 19:02:20.000 303 33692.85 129.58 17095.34 37782.14 2016-10-29 19:02:21.000 303 33692.88 129.59 17095.36 88888.00 2016-10-29 19:02:22.000 303 33692.89 129.54 17095.34 88888.00 2016-10-29 19:02:23.000 303 33692.93 129.53 17095.33 88888.00 2016-10-29 19:02:24.000 303 33692.94 129.52 17095.31 88888.00 2016-10-29 19:02:25.000 303 33692.95 129.51 17095.31 37782.15 2016-10-29 19:02:26.000 303 33692.94 129.56 17095.28 88888.00 2016-10-29 19:02:27.000 303 33692.94 129.59 17095.30 88888.00 2016-10-29 19:02:28.000 303 33692.94 129.57 17095.33 88888.00 2016-10-29 19:02:29.000 303 33692.97 129.59 17095.35 88888.00 2016-10-29 19:02:30.000 303 33692.95 129.57 17095.37 37782.15 2016-10-29 19:02:31.000 303 33693.02 129.52 17095.36 88888.00 2016-10-29 19:02:32.000 303 33693.05 129.53 17095.34 88888.00 2016-10-29 19:02:33.000 303 33693.03 129.57 17095.31 88888.00 2016-10-29 19:02:34.000 303 33693.02 129.55 17095.30 88888.00 2016-10-29 19:02:35.000 303 33693.03 129.50 17095.30 37782.22 2016-10-29 19:02:36.000 303 33693.04 129.49 17095.32 88888.00 2016-10-29 19:02:37.000 303 33693.04 129.47 17095.26 88888.00 2016-10-29 19:02:38.000 303 33693.04 129.47 17095.25 88888.00 2016-10-29 19:02:39.000 303 33693.06 129.51 17095.29 88888.00 2016-10-29 19:02:40.000 303 33693.09 129.50 17095.30 37782.28 2016-10-29 19:02:41.000 303 33693.07 129.51 17095.28 88888.00 2016-10-29 19:02:42.000 303 33693.07 129.52 17095.28 88888.00 2016-10-29 19:02:43.000 303 33693.08 129.53 17095.29 88888.00 2016-10-29 19:02:44.000 303 33693.10 129.55 17095.27 88888.00 2016-10-29 19:02:45.000 303 33693.18 129.49 17095.27 37782.32 2016-10-29 19:02:46.000 303 33693.17 129.51 17095.27 88888.00 2016-10-29 19:02:47.000 303 33693.17 129.54 17095.27 88888.00 2016-10-29 19:02:48.000 303 33693.19 129.54 17095.28 88888.00 2016-10-29 19:02:49.000 303 33693.22 129.52 17095.28 88888.00 2016-10-29 19:02:50.000 303 33693.26 129.52 17095.30 37782.32 2016-10-29 19:02:51.000 303 33693.26 129.53 17095.33 88888.00 2016-10-29 19:02:52.000 303 33693.26 129.53 17095.30 88888.00 2016-10-29 19:02:53.000 303 33693.26 129.51 17095.27 88888.00 2016-10-29 19:02:54.000 303 33693.25 129.51 17095.30 88888.00 2016-10-29 19:02:55.000 303 33693.27 129.52 17095.30 37782.44 2016-10-29 19:02:56.000 303 33693.28 129.51 17095.30 88888.00 2016-10-29 19:02:57.000 303 33693.29 129.51 17095.29 88888.00 2016-10-29 19:02:58.000 303 33693.29 129.49 17095.31 88888.00 2016-10-29 19:02:59.000 303 33693.25 129.46 17095.30 88888.00 2016-10-29 19:03:00.000 303 33693.26 129.47 17095.26 37782.40 2016-10-29 19:03:01.000 303 33693.24 129.49 17095.29 88888.00 2016-10-29 19:03:02.000 303 33693.22 129.47 17095.25 88888.00 2016-10-29 19:03:03.000 303 33693.21 129.47 17095.27 88888.00 2016-10-29 19:03:04.000 303 33693.19 129.47 17095.33 88888.00 2016-10-29 19:03:05.000 303 33693.20 129.48 17095.30 37782.32 2016-10-29 19:03:06.000 303 33693.16 129.47 17095.27 88888.00 2016-10-29 19:03:07.000 303 33693.16 129.47 17095.30 88888.00 2016-10-29 19:03:08.000 303 33693.15 129.48 17095.31 88888.00 2016-10-29 19:03:09.000 303 33693.14 129.48 17095.27 88888.00 2016-10-29 19:03:10.000 303 33693.18 129.47 17095.27 37782.43 2016-10-29 19:03:11.000 303 33693.23 129.50 17095.26 88888.00 2016-10-29 19:03:12.000 303 33693.23 129.47 17095.32 88888.00 2016-10-29 19:03:13.000 303 33693.24 129.48 17095.32 88888.00 2016-10-29 19:03:14.000 303 33693.23 129.51 17095.30 88888.00 2016-10-29 19:03:15.000 303 33693.24 129.51 17095.29 37782.46 2016-10-29 19:03:16.000 303 33693.28 129.52 17095.27 88888.00 2016-10-29 19:03:17.000 303 33693.31 129.52 17095.24 88888.00 2016-10-29 19:03:18.000 303 33693.30 129.49 17095.23 88888.00 2016-10-29 19:03:19.000 303 33693.33 129.46 17095.24 88888.00 2016-10-29 19:03:20.000 303 33693.37 129.50 17095.25 37782.50 2016-10-29 19:03:21.000 303 33693.37 129.55 17095.25 88888.00 2016-10-29 19:03:22.000 303 33693.33 129.53 17095.26 88888.00 2016-10-29 19:03:23.000 303 33693.35 129.56 17095.30 88888.00 2016-10-29 19:03:24.000 303 33693.34 129.57 17095.30 88888.00 2016-10-29 19:03:25.000 303 33693.33 129.59 17095.32 37782.49 2016-10-29 19:03:26.000 303 33693.36 129.62 17095.31 88888.00 2016-10-29 19:03:27.000 303 33693.36 129.62 17095.32 88888.00 2016-10-29 19:03:28.000 303 33693.35 129.60 17095.30 88888.00 2016-10-29 19:03:29.000 303 33693.35 129.57 17095.32 88888.00 2016-10-29 19:03:30.000 303 33693.37 129.53 17095.33 37782.47 2016-10-29 19:03:31.000 303 33693.38 129.54 17095.32 88888.00 2016-10-29 19:03:32.000 303 33693.44 129.59 17095.31 88888.00 2016-10-29 19:03:33.000 303 33693.45 129.56 17095.34 88888.00 2016-10-29 19:03:34.000 303 33693.47 129.54 17095.36 88888.00 2016-10-29 19:03:35.000 303 33693.48 129.58 17095.34 37782.57 2016-10-29 19:03:36.000 303 33693.48 129.55 17095.32 88888.00 2016-10-29 19:03:37.000 303 33693.49 129.53 17095.34 88888.00 2016-10-29 19:03:38.000 303 33693.53 129.50 17095.30 88888.00 2016-10-29 19:03:39.000 303 33693.53 129.52 17095.28 88888.00 2016-10-29 19:03:40.000 303 33693.50 129.53 17095.31 37782.61 2016-10-29 19:03:41.000 303 33693.50 129.51 17095.32 88888.00 2016-10-29 19:03:42.000 303 33693.52 129.53 17095.34 88888.00 2016-10-29 19:03:43.000 303 33693.49 129.54 17095.29 88888.00 2016-10-29 19:03:44.000 303 33693.52 129.53 17095.26 88888.00 2016-10-29 19:03:45.000 303 33693.51 129.56 17095.27 37782.61 2016-10-29 19:03:46.000 303 33693.50 129.62 17095.31 88888.00 2016-10-29 19:03:47.000 303 33693.49 129.58 17095.34 88888.00 2016-10-29 19:03:48.000 303 33693.49 129.57 17095.31 88888.00 2016-10-29 19:03:49.000 303 33693.50 129.54 17095.28 88888.00 2016-10-29 19:03:50.000 303 33693.52 129.49 17095.26 37782.71 2016-10-29 19:03:51.000 303 33693.53 129.53 17095.27 88888.00 2016-10-29 19:03:52.000 303 33693.52 129.54 17095.29 88888.00 2016-10-29 19:03:53.000 303 33693.51 129.52 17095.29 88888.00 2016-10-29 19:03:54.000 303 33693.49 129.51 17095.30 88888.00 2016-10-29 19:03:55.000 303 33693.50 129.53 17095.28 37782.75 2016-10-29 19:03:56.000 303 33693.53 129.52 17095.26 88888.00 2016-10-29 19:03:57.000 303 33693.53 129.52 17095.30 88888.00 2016-10-29 19:03:58.000 303 33693.58 129.55 17095.31 88888.00 2016-10-29 19:03:59.000 303 33693.58 129.56 17095.30 88888.00 2016-10-29 19:04:00.000 303 33693.59 129.54 17095.34 37782.72 2016-10-29 19:04:01.000 303 33693.62 129.51 17095.29 88888.00 2016-10-29 19:04:02.000 303 33693.59 129.50 17095.24 88888.00 2016-10-29 19:04:03.000 303 33693.61 129.49 17095.25 88888.00 2016-10-29 19:04:04.000 303 33693.63 129.50 17095.29 88888.00 2016-10-29 19:04:05.000 303 33693.63 129.47 17095.29 37782.81 2016-10-29 19:04:06.000 303 33693.63 129.50 17095.28 88888.00 2016-10-29 19:04:07.000 303 33693.61 129.57 17095.31 88888.00 2016-10-29 19:04:08.000 303 33693.65 129.56 17095.30 88888.00 2016-10-29 19:04:09.000 303 33693.64 129.51 17095.29 88888.00 2016-10-29 19:04:10.000 303 33693.64 129.49 17095.32 37782.83 2016-10-29 19:04:11.000 303 33693.60 129.46 17095.34 88888.00 2016-10-29 19:04:12.000 303 33693.61 129.45 17095.28 88888.00 2016-10-29 19:04:13.000 303 33693.62 129.45 17095.26 88888.00 2016-10-29 19:04:14.000 303 33693.63 129.46 17095.29 88888.00 2016-10-29 19:04:15.000 303 33693.61 129.45 17095.29 37782.69 2016-10-29 19:04:16.000 303 33693.64 129.51 17095.27 88888.00 2016-10-29 19:04:17.000 303 33693.67 129.53 17095.25 88888.00 2016-10-29 19:04:18.000 303 33693.66 129.54 17095.26 88888.00 2016-10-29 19:04:19.000 303 33693.70 129.50 17095.27 88888.00 2016-10-29 19:04:20.000 303 33693.72 129.51 17095.27 37782.83 2016-10-29 19:04:21.000 303 33693.72 129.54 17095.30 88888.00 2016-10-29 19:04:22.000 303 33693.75 129.57 17095.32 88888.00 2016-10-29 19:04:23.000 303 33693.77 129.57 17095.33 88888.00 2016-10-29 19:04:24.000 303 33693.75 129.57 17095.35 88888.00 2016-10-29 19:04:25.000 303 33693.75 129.58 17095.32 37782.86 2016-10-29 19:04:26.000 303 33693.78 129.56 17095.30 88888.00 2016-10-29 19:04:27.000 303 33693.75 129.55 17095.32 88888.00 2016-10-29 19:04:28.000 303 33693.75 129.55 17095.32 88888.00 2016-10-29 19:04:29.000 303 33693.78 129.54 17095.33 88888.00 2016-10-29 19:04:30.000 303 33693.78 129.52 17095.32 37782.82 2016-10-29 19:04:31.000 303 33693.75 129.52 17095.34 88888.00 2016-10-29 19:04:32.000 303 33693.71 129.56 17095.32 88888.00 2016-10-29 19:04:33.000 303 33693.77 129.56 17095.30 88888.00 2016-10-29 19:04:34.000 303 33693.77 129.51 17095.30 88888.00 2016-10-29 19:04:35.000 303 33693.76 129.53 17095.33 37782.89 2016-10-29 19:04:36.000 303 33693.77 129.56 17095.33 88888.00 2016-10-29 19:04:37.000 303 33693.78 129.58 17095.28 88888.00 2016-10-29 19:04:38.000 303 33693.80 129.55 17095.32 88888.00 2016-10-29 19:04:39.000 303 33693.78 129.54 17095.31 88888.00 2016-10-29 19:04:40.000 303 33693.78 129.55 17095.30 37782.93 2016-10-29 19:04:41.000 303 33693.81 129.57 17095.28 88888.00 2016-10-29 19:04:42.000 303 33693.82 129.52 17095.29 88888.00 2016-10-29 19:04:43.000 303 33693.82 129.52 17095.27 88888.00 2016-10-29 19:04:44.000 303 33693.84 129.52 17095.29 88888.00 2016-10-29 19:04:45.000 303 33693.85 129.48 17095.29 37782.96 2016-10-29 19:04:46.000 303 33693.86 129.48 17095.31 88888.00 2016-10-29 19:04:47.000 303 33693.90 129.50 17095.31 88888.00 2016-10-29 19:04:48.000 303 33693.88 129.48 17095.33 88888.00 2016-10-29 19:04:49.000 303 33693.87 129.46 17095.30 88888.00 2016-10-29 19:04:50.000 303 33693.89 129.49 17095.29 37782.96 2016-10-29 19:04:51.000 303 33693.91 129.50 17095.28 88888.00 2016-10-29 19:04:52.000 303 33693.91 129.50 17095.26 88888.00 2016-10-29 19:04:53.000 303 33693.95 129.53 17095.27 88888.00 2016-10-29 19:04:54.000 303 33693.98 129.56 17095.30 88888.00 2016-10-29 19:04:55.000 303 33693.97 129.56 17095.31 37783.01 2016-10-29 19:04:56.000 303 33693.93 129.56 17095.27 88888.00 2016-10-29 19:04:57.000 303 33693.93 129.57 17095.26 88888.00 2016-10-29 19:04:58.000 303 33693.98 129.57 17095.27 88888.00 2016-10-29 19:04:59.000 303 33693.98 129.58 17095.29 88888.00 2016-10-29 19:05:00.000 303 33693.97 129.56 17095.30 37783.00 2016-10-29 19:05:01.000 303 33693.97 129.61 17095.28 88888.00 2016-10-29 19:05:02.000 303 33693.98 129.62 17095.25 88888.00 2016-10-29 19:05:03.000 303 33694.00 129.64 17095.24 88888.00 2016-10-29 19:05:04.000 303 33694.03 129.67 17095.25 88888.00 2016-10-29 19:05:05.000 303 33694.02 129.69 17095.24 37783.03 2016-10-29 19:05:06.000 303 33694.01 129.68 17095.26 88888.00 2016-10-29 19:05:07.000 303 33694.02 129.69 17095.25 88888.00 2016-10-29 19:05:08.000 303 33694.06 129.66 17095.24 88888.00 2016-10-29 19:05:09.000 303 33694.07 129.67 17095.24 88888.00 2016-10-29 19:05:10.000 303 33694.07 129.69 17095.27 37783.10 2016-10-29 19:05:11.000 303 33694.08 129.67 17095.35 88888.00 2016-10-29 19:05:12.000 303 33694.07 129.70 17095.36 88888.00 2016-10-29 19:05:13.000 303 33694.09 129.71 17095.34 88888.00 2016-10-29 19:05:14.000 303 33694.14 129.73 17095.30 88888.00 2016-10-29 19:05:15.000 303 33694.16 129.73 17095.32 37783.19 2016-10-29 19:05:16.000 303 33694.17 129.71 17095.31 88888.00 2016-10-29 19:05:17.000 303 33694.16 129.73 17095.27 88888.00 2016-10-29 19:05:18.000 303 33694.17 129.77 17095.25 88888.00 2016-10-29 19:05:19.000 303 33694.16 129.73 17095.24 88888.00 2016-10-29 19:05:20.000 303 33694.16 129.68 17095.23 37783.21 2016-10-29 19:05:21.000 303 33694.14 129.66 17095.26 88888.00 2016-10-29 19:05:22.000 303 33694.14 129.69 17095.25 88888.00 2016-10-29 19:05:23.000 303 33694.15 129.72 17095.24 88888.00 2016-10-29 19:05:24.000 303 33694.13 129.77 17095.28 88888.00 2016-10-29 19:05:25.000 303 33694.13 129.77 17095.30 37783.22 2016-10-29 19:05:26.000 303 33694.17 129.76 17095.31 88888.00 2016-10-29 19:05:27.000 303 33694.17 129.79 17095.34 88888.00 2016-10-29 19:05:28.000 303 33694.14 129.76 17095.34 88888.00 2016-10-29 19:05:29.000 303 33694.16 129.80 17095.33 88888.00 2016-10-29 19:05:30.000 303 33694.17 129.81 17095.33 37783.18 2016-10-29 19:05:31.000 303 33694.20 129.80 17095.31 88888.00 2016-10-29 19:05:32.000 303 33694.19 129.82 17095.27 88888.00 2016-10-29 19:05:33.000 303 33694.20 129.83 17095.21 88888.00 2016-10-29 19:05:34.000 303 33694.19 129.84 17095.22 88888.00 2016-10-29 19:05:35.000 303 33694.22 129.82 17095.24 37783.22 2016-10-29 19:05:36.000 303 33694.23 129.78 17095.24 88888.00 2016-10-29 19:05:37.000 303 33694.26 129.81 17095.25 88888.00 2016-10-29 19:05:38.000 303 33694.27 129.83 17095.26 88888.00 2016-10-29 19:05:39.000 303 33694.25 129.85 17095.24 88888.00 2016-10-29 19:05:40.000 303 33694.28 129.87 17095.25 37783.32 2016-10-29 19:05:41.000 303 33694.28 129.89 17095.26 88888.00 2016-10-29 19:05:42.000 303 33694.28 129.92 17095.25 88888.00 2016-10-29 19:05:43.000 303 33694.32 129.90 17095.26 88888.00 2016-10-29 19:05:44.000 303 33694.34 129.91 17095.25 88888.00 2016-10-29 19:05:45.000 303 33694.34 129.92 17095.24 37783.33 2016-10-29 19:05:46.000 303 33694.32 129.93 17095.25 88888.00 2016-10-29 19:05:47.000 303 33694.32 129.90 17095.24 88888.00 2016-10-29 19:05:48.000 303 33694.32 129.87 17095.25 88888.00 2016-10-29 19:05:49.000 303 33694.34 129.89 17095.28 88888.00 2016-10-29 19:05:50.000 303 33694.35 129.91 17095.27 37783.38 2016-10-29 19:05:51.000 303 33694.40 129.88 17095.28 88888.00 2016-10-29 19:05:52.000 303 33694.37 129.85 17095.29 88888.00 2016-10-29 19:05:53.000 303 33694.38 129.90 17095.30 88888.00 2016-10-29 19:05:54.000 303 33694.40 129.91 17095.27 88888.00 2016-10-29 19:05:55.000 303 33694.44 129.90 17095.29 37783.40 2016-10-29 19:05:56.000 303 33694.43 129.93 17095.31 88888.00 2016-10-29 19:05:57.000 303 33694.44 129.93 17095.29 88888.00 2016-10-29 19:05:58.000 303 33694.48 129.93 17095.32 88888.00 2016-10-29 19:05:59.000 303 33694.48 129.98 17095.33 88888.00 2016-10-29 19:06:00.000 303 33694.46 129.97 17095.31 37783.49 2016-10-29 19:06:01.000 303 33694.50 129.99 17095.33 88888.00 2016-10-29 19:06:02.000 303 33694.52 130.01 17095.29 88888.00 2016-10-29 19:06:03.000 303 33694.54 130.00 17095.26 88888.00 2016-10-29 19:06:04.000 303 33694.53 129.98 17095.25 88888.00 2016-10-29 19:06:05.000 303 33694.52 129.99 17095.23 37783.61 2016-10-29 19:06:06.000 303 33694.56 130.02 17095.22 88888.00 2016-10-29 19:06:07.000 303 33694.56 130.05 17095.21 88888.00 2016-10-29 19:06:08.000 303 33694.61 130.07 17095.19 88888.00 2016-10-29 19:06:09.000 303 33694.63 130.09 17095.24 88888.00 2016-10-29 19:06:10.000 303 33694.61 130.11 17095.27 37783.61 2016-10-29 19:06:11.000 303 33694.64 130.12 17095.27 88888.00 2016-10-29 19:06:12.000 303 33694.65 130.12 17095.26 88888.00 2016-10-29 19:06:13.000 303 33694.66 130.09 17095.28 88888.00 2016-10-29 19:06:14.000 303 33694.71 130.10 17095.26 88888.00 2016-10-29 19:06:15.000 303 33694.75 130.14 17095.28 37783.64 2016-10-29 19:06:16.000 303 33694.77 130.18 17095.27 88888.00 2016-10-29 19:06:17.000 303 33694.75 130.16 17095.28 88888.00 2016-10-29 19:06:18.000 303 33694.75 130.15 17095.25 88888.00 2016-10-29 19:06:19.000 303 33694.77 130.16 17095.27 88888.00 2016-10-29 19:06:20.000 303 33694.82 130.17 17095.29 37783.71 2016-10-29 19:06:21.000 303 33694.82 130.19 17095.31 88888.00 2016-10-29 19:06:22.000 303 33694.83 130.19 17095.24 88888.00 2016-10-29 19:06:23.000 303 33694.82 130.21 17095.23 88888.00 2016-10-29 19:06:24.000 303 33694.81 130.17 17095.21 88888.00 2016-10-29 19:06:25.000 303 33694.84 130.12 17095.23 37783.82 2016-10-29 19:06:26.000 303 33694.84 130.13 17095.23 88888.00 2016-10-29 19:06:27.000 303 33694.86 130.15 17095.24 88888.00 2016-10-29 19:06:28.000 303 33694.87 130.13 17095.22 88888.00 2016-10-29 19:06:29.000 303 33694.87 130.16 17095.25 88888.00 2016-10-29 19:06:30.000 303 33694.84 130.15 17095.22 37783.79 2016-10-29 19:06:31.000 303 33694.84 130.13 17095.18 88888.00 2016-10-29 19:06:32.000 303 33694.87 130.11 17095.21 88888.00 2016-10-29 19:06:33.000 303 33694.83 130.13 17095.22 88888.00 2016-10-29 19:06:34.000 303 33694.79 130.14 17095.21 88888.00 2016-10-29 19:06:35.000 303 33694.79 130.14 17095.23 37783.86 2016-10-29 19:06:36.000 303 33694.79 130.17 17095.25 88888.00 2016-10-29 19:06:37.000 303 33694.82 130.18 17095.27 88888.00 2016-10-29 19:06:38.000 303 33694.83 130.17 17095.22 88888.00 2016-10-29 19:06:39.000 303 33694.86 130.20 17095.22 88888.00 2016-10-29 19:06:40.000 303 33694.93 130.21 17095.24 37783.85 2016-10-29 19:06:41.000 303 33694.94 130.23 17095.27 88888.00 2016-10-29 19:06:42.000 303 33694.96 130.27 17095.29 88888.00 2016-10-29 19:06:43.000 303 33694.96 130.23 17095.27 88888.00 2016-10-29 19:06:44.000 303 33695.00 130.22 17095.28 88888.00 2016-10-29 19:06:45.000 303 33695.01 130.21 17095.29 37783.88 2016-10-29 19:06:46.000 303 33694.98 130.23 17095.28 88888.00 2016-10-29 19:06:47.000 303 33694.96 130.23 17095.29 88888.00 2016-10-29 19:06:48.000 303 33694.98 130.28 17095.30 88888.00 2016-10-29 19:06:49.000 303 33694.98 130.26 17095.27 88888.00 2016-10-29 19:06:50.000 303 33695.02 130.28 17095.30 37783.96 2016-10-29 19:06:51.000 303 33695.04 130.30 17095.25 88888.00 2016-10-29 19:06:52.000 303 33695.06 130.29 17095.26 88888.00 2016-10-29 19:06:53.000 303 33695.05 130.31 17095.21 88888.00 2016-10-29 19:06:54.000 303 33695.05 130.30 17095.23 88888.00 2016-10-29 19:06:55.000 303 33695.06 130.31 17095.22 37784.00 2016-10-29 19:06:56.000 303 33695.05 130.30 17095.23 88888.00 2016-10-29 19:06:57.000 303 33695.04 130.30 17095.23 88888.00 2016-10-29 19:06:58.000 303 33695.01 130.30 17095.23 88888.00 2016-10-29 19:06:59.000 303 33695.04 130.31 17095.25 88888.00 2016-10-29 19:07:00.000 303 33695.03 130.30 17095.27 37784.00 2016-10-29 19:07:01.000 303 33695.03 130.34 17095.28 88888.00 2016-10-29 19:07:02.000 303 33695.03 130.36 17095.28 88888.00 2016-10-29 19:07:03.000 303 33695.03 130.36 17095.24 88888.00 2016-10-29 19:07:04.000 303 33695.03 130.36 17095.27 88888.00 2016-10-29 19:07:05.000 303 33694.99 130.38 17095.27 37783.92 2016-10-29 19:07:06.000 303 33694.92 130.42 17095.27 88888.00 2016-10-29 19:07:07.000 303 33694.92 130.44 17095.23 88888.00 2016-10-29 19:07:08.000 303 33694.94 130.41 17095.19 88888.00 2016-10-29 19:07:09.000 303 33694.95 130.43 17095.20 88888.00 2016-10-29 19:07:10.000 303 33694.95 130.40 17095.23 37783.96 2016-10-29 19:07:11.000 303 33694.94 130.39 17095.28 88888.00 2016-10-29 19:07:12.000 303 33694.92 130.39 17095.31 88888.00 2016-10-29 19:07:13.000 303 33694.93 130.44 17095.30 88888.00 2016-10-29 19:07:14.000 303 33694.92 130.39 17095.26 88888.00 2016-10-29 19:07:15.000 303 33694.96 130.40 17095.24 37783.86 2016-10-29 19:07:16.000 303 33694.96 130.40 17095.27 88888.00 2016-10-29 19:07:17.000 303 33694.97 130.39 17095.24 88888.00 2016-10-29 19:07:18.000 303 33694.96 130.36 17095.23 88888.00 2016-10-29 19:07:19.000 303 33694.96 130.36 17095.25 88888.00 2016-10-29 19:07:20.000 303 33695.01 130.36 17095.24 37783.89 2016-10-29 19:07:21.000 303 33695.04 130.32 17095.24 88888.00 2016-10-29 19:07:22.000 303 33695.06 130.34 17095.28 88888.00 2016-10-29 19:07:23.000 303 33695.04 130.43 17095.30 88888.00 2016-10-29 19:07:24.000 303 33695.09 130.47 17095.30 88888.00 2016-10-29 19:07:25.000 303 33695.03 130.49 17095.27 37784.00 2016-10-29 19:07:26.000 303 33695.00 130.53 17095.25 88888.00 2016-10-29 19:07:27.000 303 33695.04 130.49 17095.26 88888.00 2016-10-29 19:07:28.000 303 33695.05 130.48 17095.23 88888.00 2016-10-29 19:07:29.000 303 33695.01 130.52 17095.24 88888.00 2016-10-29 19:07:30.000 303 33695.00 130.56 17095.24 37784.00 2016-10-29 19:07:31.000 303 33695.00 130.57 17095.25 88888.00 2016-10-29 19:07:32.000 303 33695.01 130.56 17095.25 88888.00 2016-10-29 19:07:33.000 303 33695.02 130.55 17095.22 88888.00 2016-10-29 19:07:34.000 303 33695.02 130.56 17095.21 88888.00 2016-10-29 19:07:35.000 303 33695.00 130.56 17095.28 37783.92 2016-10-29 19:07:36.000 303 33695.03 130.55 17095.26 88888.00 2016-10-29 19:07:37.000 303 33695.03 130.58 17095.21 88888.00 2016-10-29 19:07:38.000 303 33695.05 130.61 17095.23 88888.00 2016-10-29 19:07:39.000 303 33695.03 130.60 17095.20 88888.00 2016-10-29 19:07:40.000 303 33695.04 130.61 17095.23 37784.01 2016-10-29 19:07:41.000 303 33695.08 130.58 17095.23 88888.00 2016-10-29 19:07:42.000 303 33695.06 130.61 17095.24 88888.00 2016-10-29 19:07:43.000 303 33695.09 130.62 17095.24 88888.00 2016-10-29 19:07:44.000 303 33695.10 130.64 17095.24 88888.00 2016-10-29 19:07:45.000 303 33695.08 130.63 17095.26 37784.14 2016-10-29 19:07:46.000 303 33695.07 130.62 17095.27 88888.00 2016-10-29 19:07:47.000 303 33695.08 130.63 17095.32 88888.00 2016-10-29 19:07:48.000 303 33695.06 130.63 17095.35 88888.00 2016-10-29 19:07:49.000 303 33695.04 130.65 17095.34 88888.00 2016-10-29 19:07:50.000 303 33695.04 130.64 17095.30 37784.04 2016-10-29 19:07:51.000 303 33695.00 130.65 17095.28 88888.00 2016-10-29 19:07:52.000 303 33694.97 130.60 17095.27 88888.00 2016-10-29 19:07:53.000 303 33694.98 130.66 17095.25 88888.00 2016-10-29 19:07:54.000 303 33694.97 130.71 17095.27 88888.00 2016-10-29 19:07:55.000 303 33694.99 130.68 17095.26 37783.96 2016-10-29 19:07:56.000 303 33694.95 130.69 17095.21 88888.00 2016-10-29 19:07:57.000 303 33694.92 130.71 17095.23 88888.00 2016-10-29 19:07:58.000 303 33695.00 130.69 17095.29 88888.00 2016-10-29 19:07:59.000 303 33695.02 130.65 17095.24 88888.00 2016-10-29 19:08:00.000 303 33694.98 130.66 17095.21 37783.93 2016-10-29 19:08:01.000 303 33694.97 130.65 17095.25 88888.00 2016-10-29 19:08:02.000 303 33694.92 130.66 17095.24 88888.00 2016-10-29 19:08:03.000 303 33694.92 130.71 17095.24 88888.00 2016-10-29 19:08:04.000 303 33694.91 130.68 17095.25 88888.00 2016-10-29 19:08:05.000 303 33694.92 130.69 17095.25 37783.90 2016-10-29 19:08:06.000 303 33694.96 130.68 17095.25 88888.00 2016-10-29 19:08:07.000 303 33694.95 130.67 17095.26 88888.00 2016-10-29 19:08:08.000 303 33694.91 130.68 17095.23 88888.00 2016-10-29 19:08:09.000 303 33694.89 130.67 17095.27 88888.00 2016-10-29 19:08:10.000 303 33694.93 130.62 17095.28 37783.89 2016-10-29 19:08:11.000 303 33694.90 130.59 17095.27 88888.00 2016-10-29 19:08:12.000 303 33694.91 130.62 17095.27 88888.00 2016-10-29 19:08:13.000 303 33694.93 130.64 17095.26 88888.00 2016-10-29 19:08:14.000 303 33694.87 130.60 17095.22 88888.00 2016-10-29 19:08:15.000 303 33694.87 130.60 17095.28 37783.88 2016-10-29 19:08:16.000 303 33694.88 130.60 17095.27 88888.00 2016-10-29 19:08:17.000 303 33694.88 130.62 17095.23 88888.00 2016-10-29 19:08:18.000 303 33694.89 130.59 17095.23 88888.00 2016-10-29 19:08:19.000 303 33694.93 130.61 17095.27 88888.00 2016-10-29 19:08:20.000 303 33694.95 130.64 17095.28 37783.89 2016-10-29 19:08:21.000 303 33694.96 130.64 17095.25 88888.00 2016-10-29 19:08:22.000 303 33694.93 130.65 17095.22 88888.00 2016-10-29 19:08:23.000 303 33694.98 130.67 17095.19 88888.00 2016-10-29 19:08:24.000 303 33695.04 130.68 17095.21 88888.00 2016-10-29 19:08:25.000 303 33695.03 130.68 17095.23 37783.89 2016-10-29 19:08:26.000 303 33695.03 130.71 17095.28 88888.00 2016-10-29 19:08:27.000 303 33694.99 130.67 17095.25 88888.00 2016-10-29 19:08:28.000 303 33695.03 130.70 17095.26 88888.00 2016-10-29 19:08:29.000 303 33695.06 130.70 17095.29 88888.00 2016-10-29 19:08:30.000 303 33695.02 130.67 17095.24 37783.96 2016-10-29 19:08:31.000 303 33695.01 130.65 17095.26 88888.00 2016-10-29 19:08:32.000 303 33695.00 130.68 17095.22 88888.00 2016-10-29 19:08:33.000 303 33694.99 130.65 17095.24 88888.00 2016-10-29 19:08:34.000 303 33694.97 130.68 17095.22 88888.00 2016-10-29 19:08:35.000 303 33694.99 130.74 17095.23 37783.97 2016-10-29 19:08:36.000 303 33694.98 130.75 17095.27 88888.00 2016-10-29 19:08:37.000 303 33694.97 130.76 17095.26 88888.00 2016-10-29 19:08:38.000 303 33694.95 130.74 17095.28 88888.00 2016-10-29 19:08:39.000 303 33694.92 130.75 17095.28 88888.00 2016-10-29 19:08:40.000 303 33694.87 130.77 17095.31 37783.83 2016-10-29 19:08:41.000 303 33694.88 130.76 17095.32 88888.00 2016-10-29 19:08:42.000 303 33694.84 130.72 17095.32 88888.00 2016-10-29 19:08:43.000 303 33694.90 130.70 17095.32 88888.00 2016-10-29 19:08:44.000 303 33694.90 130.70 17095.35 88888.00 2016-10-29 19:08:45.000 303 33694.88 130.70 17095.34 37783.75 2016-10-29 19:08:46.000 303 33694.89 130.68 17095.35 88888.00 2016-10-29 19:08:47.000 303 33694.88 130.66 17095.32 88888.00 2016-10-29 19:08:48.000 303 33694.86 130.66 17095.33 88888.00 2016-10-29 19:08:49.000 303 33694.84 130.62 17095.36 88888.00 2016-10-29 19:08:50.000 303 33694.89 130.64 17095.35 37783.76 2016-10-29 19:08:51.000 303 33694.92 130.66 17095.35 88888.00 2016-10-29 19:08:52.000 303 33694.94 130.65 17095.32 88888.00 2016-10-29 19:08:53.000 303 33694.96 130.65 17095.33 88888.00 2016-10-29 19:08:54.000 303 33694.94 130.66 17095.34 88888.00 2016-10-29 19:08:55.000 303 33694.92 130.64 17095.35 37783.93 2016-10-29 19:08:56.000 303 33694.91 130.63 17095.36 88888.00 2016-10-29 19:08:57.000 303 33694.91 130.69 17095.34 88888.00 2016-10-29 19:08:58.000 303 33694.94 130.67 17095.35 88888.00 2016-10-29 19:08:59.000 303 33694.94 130.67 17095.37 88888.00 2016-10-29 19:09:00.000 303 33694.89 130.70 17095.39 37783.83 2016-10-29 19:09:01.000 303 33694.86 130.68 17095.41 88888.00 2016-10-29 19:09:02.000 303 33694.86 130.68 17095.38 88888.00 2016-10-29 19:09:03.000 303 33694.86 130.70 17095.40 88888.00 2016-10-29 19:09:04.000 303 33694.88 130.66 17095.45 88888.00 2016-10-29 19:09:05.000 303 33694.84 130.63 17095.46 37783.78 2016-10-29 19:09:06.000 303 33694.80 130.66 17095.43 88888.00 2016-10-29 19:09:07.000 303 33694.76 130.68 17095.40 88888.00 2016-10-29 19:09:08.000 303 33694.71 130.67 17095.39 88888.00 2016-10-29 19:09:09.000 303 33694.72 130.66 17095.38 88888.00 2016-10-29 19:09:10.000 303 33694.73 130.67 17095.38 37783.64 2016-10-29 19:09:11.000 303 33694.72 130.64 17095.37 88888.00 2016-10-29 19:09:12.000 303 33694.68 130.60 17095.37 88888.00 2016-10-29 19:09:13.000 303 33694.67 130.58 17095.40 88888.00 2016-10-29 19:09:14.000 303 33694.70 130.55 17095.40 88888.00 2016-10-29 19:09:15.000 303 33694.71 130.56 17095.36 37783.62 2016-10-29 19:09:16.000 303 33694.71 130.54 17095.38 88888.00 2016-10-29 19:09:17.000 303 33694.72 130.55 17095.38 88888.00 2016-10-29 19:09:18.000 303 33694.73 130.55 17095.37 88888.00 2016-10-29 19:09:19.000 303 33694.75 130.51 17095.40 88888.00 2016-10-29 19:09:20.000 303 33694.78 130.49 17095.41 37783.68 2016-10-29 19:09:21.000 303 33694.75 130.47 17095.42 88888.00 2016-10-29 19:09:22.000 303 33694.73 130.45 17095.41 88888.00 2016-10-29 19:09:23.000 303 33694.73 130.43 17095.41 88888.00 2016-10-29 19:09:24.000 303 33694.71 130.45 17095.39 88888.00 2016-10-29 19:09:25.000 303 33694.72 130.50 17095.38 37783.68 2016-10-29 19:09:26.000 303 33694.72 130.51 17095.39 88888.00 2016-10-29 19:09:27.000 303 33694.72 130.47 17095.39 88888.00 2016-10-29 19:09:28.000 303 33694.68 130.50 17095.37 88888.00 2016-10-29 19:09:29.000 303 33694.67 130.53 17095.39 88888.00 2016-10-29 19:09:30.000 303 33694.67 130.55 17095.39 37783.71 2016-10-29 19:09:31.000 303 33694.69 130.54 17095.38 88888.00 2016-10-29 19:09:32.000 303 33694.66 130.53 17095.38 88888.00 2016-10-29 19:09:33.000 303 33694.63 130.54 17095.39 88888.00 2016-10-29 19:09:34.000 303 33694.62 130.55 17095.40 88888.00 2016-10-29 19:09:35.000 303 33694.58 130.59 17095.42 37783.56 2016-10-29 19:09:36.000 303 33694.57 130.57 17095.45 88888.00 2016-10-29 19:09:37.000 303 33694.57 130.51 17095.43 88888.00 2016-10-29 19:09:38.000 303 33694.53 130.51 17095.41 88888.00 2016-10-29 19:09:39.000 303 33694.54 130.52 17095.43 88888.00 2016-10-29 19:09:40.000 303 33694.59 130.54 17095.43 37783.57 2016-10-29 19:09:41.000 303 33694.62 130.55 17095.45 88888.00 2016-10-29 19:09:42.000 303 33694.61 130.54 17095.43 88888.00 2016-10-29 19:09:43.000 303 33694.60 130.50 17095.45 88888.00 2016-10-29 19:09:44.000 303 33694.61 130.52 17095.45 88888.00 2016-10-29 19:09:45.000 303 33694.62 130.55 17095.46 37783.61 2016-10-29 19:09:46.000 303 33694.60 130.54 17095.47 88888.00 2016-10-29 19:09:47.000 303 33694.63 130.54 17095.43 88888.00 2016-10-29 19:09:48.000 303 33694.60 130.51 17095.41 88888.00 2016-10-29 19:09:49.000 303 33694.62 130.48 17095.44 88888.00 2016-10-29 19:09:50.000 303 33694.63 130.49 17095.46 37783.57 2016-10-29 19:09:51.000 303 33694.62 130.52 17095.46 88888.00 2016-10-29 19:09:52.000 303 33694.59 130.49 17095.45 88888.00 2016-10-29 19:09:53.000 303 33694.57 130.51 17095.43 88888.00 2016-10-29 19:09:54.000 303 33694.60 130.50 17095.43 88888.00 2016-10-29 19:09:55.000 303 33694.61 130.49 17095.46 37783.51 2016-10-29 19:09:56.000 303 33694.61 130.48 17095.47 88888.00 2016-10-29 19:09:57.000 303 33694.63 130.50 17095.45 88888.00 2016-10-29 19:09:58.000 303 33694.63 130.51 17095.45 88888.00 2016-10-29 19:09:59.000 303 33694.62 130.51 17095.46 88888.00 2016-10-29 19:10:00.000 303 33694.62 130.51 17095.48 37783.57 2016-10-29 19:10:01.000 303 33694.59 130.55 17095.50 88888.00 2016-10-29 19:10:02.000 303 33694.59 130.56 17095.45 88888.00 2016-10-29 19:10:03.000 303 33694.58 130.55 17095.45 88888.00 2016-10-29 19:10:04.000 303 33694.59 130.53 17095.44 88888.00 2016-10-29 19:10:05.000 303 33694.63 130.50 17095.48 37783.62 2016-10-29 19:10:06.000 303 33694.60 130.50 17095.46 88888.00 2016-10-29 19:10:07.000 303 33694.59 130.48 17095.45 88888.00 2016-10-29 19:10:08.000 303 33694.60 130.48 17095.49 88888.00 2016-10-29 19:10:09.000 303 33694.57 130.48 17095.48 88888.00 2016-10-29 19:10:10.000 303 33694.56 130.50 17095.48 37783.53 2016-10-29 19:10:11.000 303 33694.54 130.51 17095.48 88888.00 2016-10-29 19:10:12.000 303 33694.52 130.51 17095.43 88888.00 2016-10-29 19:10:13.000 303 33694.51 130.50 17095.44 88888.00 2016-10-29 19:10:14.000 303 33694.50 130.50 17095.47 88888.00 2016-10-29 19:10:15.000 303 33694.53 130.51 17095.49 37783.50 2016-10-29 19:10:16.000 303 33694.53 130.48 17095.47 88888.00 2016-10-29 19:10:17.000 303 33694.52 130.49 17095.45 88888.00 2016-10-29 19:10:18.000 303 33694.49 130.46 17095.45 88888.00 2016-10-29 19:10:19.000 303 33694.48 130.43 17095.44 88888.00 2016-10-29 19:10:20.000 303 33694.47 130.47 17095.46 37783.47 2016-10-29 19:10:21.000 303 33694.46 130.46 17095.47 88888.00 2016-10-29 19:10:22.000 303 33694.43 130.40 17095.44 88888.00 2016-10-29 19:10:23.000 303 33694.46 130.42 17095.45 88888.00 2016-10-29 19:10:24.000 303 33694.44 130.41 17095.46 88888.00 2016-10-29 19:10:25.000 303 33694.44 130.35 17095.45 37783.50 2016-10-29 19:10:26.000 303 33694.45 130.33 17095.49 88888.00 2016-10-29 19:10:27.000 303 33694.48 130.38 17095.47 88888.00 2016-10-29 19:10:28.000 303 33694.50 130.38 17095.43 88888.00 2016-10-29 19:10:29.000 303 33694.48 130.38 17095.41 88888.00 2016-10-29 19:10:30.000 303 33694.48 130.35 17095.42 37783.51 2016-10-29 19:10:31.000 303 33694.49 130.34 17095.46 88888.00 2016-10-29 19:10:32.000 303 33694.50 130.33 17095.47 88888.00 2016-10-29 19:10:33.000 303 33694.50 130.29 17095.43 88888.00 2016-10-29 19:10:34.000 303 33694.51 130.27 17095.42 88888.00 2016-10-29 19:10:35.000 303 33694.46 130.24 17095.45 37783.54 2016-10-29 19:10:36.000 303 33694.45 130.21 17095.48 88888.00 2016-10-29 19:10:37.000 303 33694.44 130.18 17095.47 88888.00 2016-10-29 19:10:38.000 303 33694.46 130.20 17095.47 88888.00 2016-10-29 19:10:39.000 303 33694.50 130.21 17095.52 88888.00 2016-10-29 19:10:40.000 303 33694.48 130.21 17095.49 37783.61 2016-10-29 19:10:41.000 303 33694.46 130.18 17095.49 88888.00 2016-10-29 19:10:42.000 303 33694.52 130.19 17095.49 88888.00 2016-10-29 19:10:43.000 303 33694.48 130.17 17095.49 88888.00 2016-10-29 19:10:44.000 303 33694.49 130.19 17095.49 88888.00 2016-10-29 19:10:45.000 303 33694.50 130.17 17095.50 37783.51 2016-10-29 19:10:46.000 303 33694.47 130.17 17095.51 88888.00 2016-10-29 19:10:47.000 303 33694.47 130.14 17095.48 88888.00 2016-10-29 19:10:48.000 303 33694.51 130.17 17095.52 88888.00 2016-10-29 19:10:49.000 303 33694.50 130.14 17095.50 88888.00 2016-10-29 19:10:50.000 303 33694.48 130.12 17095.48 37783.51 2016-10-29 19:10:51.000 303 33694.45 130.08 17095.51 88888.00 2016-10-29 19:10:52.000 303 33694.43 130.11 17095.53 88888.00 2016-10-29 19:10:53.000 303 33694.39 130.10 17095.54 88888.00 2016-10-29 19:10:54.000 303 33694.43 130.09 17095.52 88888.00 2016-10-29 19:10:55.000 303 33694.42 130.12 17095.50 37783.53 2016-10-29 19:10:56.000 303 33694.40 130.10 17095.52 88888.00 2016-10-29 19:10:57.000 303 33694.43 130.07 17095.52 88888.00 2016-10-29 19:10:58.000 303 33694.44 130.09 17095.53 88888.00 2016-10-29 19:10:59.000 303 33694.42 130.10 17095.52 88888.00 2016-10-29 19:11:00.000 303 33694.41 130.12 17095.52 37783.53 2016-10-29 19:11:01.000 303 33694.36 130.14 17095.53 88888.00 2016-10-29 19:11:02.000 303 33694.34 130.13 17095.51 88888.00 2016-10-29 19:11:03.000 303 33694.37 130.10 17095.52 88888.00 2016-10-29 19:11:04.000 303 33694.36 130.11 17095.50 88888.00 2016-10-29 19:11:05.000 303 33694.32 130.10 17095.51 37783.39 2016-10-29 19:11:06.000 303 33694.29 130.13 17095.54 88888.00 2016-10-29 19:11:07.000 303 33694.27 130.13 17095.53 88888.00 2016-10-29 19:11:08.000 303 33694.26 130.14 17095.53 88888.00 2016-10-29 19:11:09.000 303 33694.25 130.16 17095.52 88888.00 2016-10-29 19:11:10.000 303 33694.22 130.15 17095.54 37783.36 2016-10-29 19:11:11.000 303 33694.22 130.16 17095.52 88888.00 2016-10-29 19:11:12.000 303 33694.21 130.14 17095.52 88888.00 2016-10-29 19:11:13.000 303 33694.17 130.17 17095.52 88888.00 2016-10-29 19:11:14.000 303 33694.16 130.23 17095.55 88888.00 2016-10-29 19:11:15.000 303 33694.18 130.22 17095.59 37783.32 2016-10-29 19:11:16.000 303 33694.20 130.23 17095.56 88888.00 2016-10-29 19:11:17.000 303 33694.18 130.18 17095.54 88888.00 2016-10-29 19:11:18.000 303 33694.17 130.22 17095.56 88888.00 2016-10-29 19:11:19.000 303 33694.16 130.24 17095.57 88888.00 2016-10-29 19:11:20.000 303 33694.17 130.25 17095.57 37783.25 2016-10-29 19:11:21.000 303 33694.20 130.27 17095.55 88888.00 2016-10-29 19:11:22.000 303 33694.19 130.28 17095.54 88888.00 2016-10-29 19:11:23.000 303 33694.17 130.32 17095.54 88888.00 2016-10-29 19:11:24.000 303 33694.15 130.31 17095.53 88888.00 2016-10-29 19:11:25.000 303 33694.15 130.31 17095.52 37783.28 2016-10-29 19:11:26.000 303 33694.14 130.28 17095.50 88888.00 2016-10-29 19:11:27.000 303 33694.13 130.29 17095.46 88888.00 2016-10-29 19:11:28.000 303 33694.08 130.29 17095.48 88888.00 2016-10-29 19:11:29.000 303 33694.04 130.28 17095.52 88888.00 2016-10-29 19:11:30.000 303 33694.02 130.28 17095.52 37783.21 2016-10-29 19:11:31.000 303 33694.01 130.28 17095.51 88888.00 2016-10-29 19:11:32.000 303 33694.00 130.31 17095.50 88888.00 2016-10-29 19:11:33.000 303 33693.98 130.30 17095.52 88888.00 2016-10-29 19:11:34.000 303 33693.96 130.28 17095.52 88888.00 2016-10-29 19:11:35.000 303 33693.92 130.27 17095.52 37783.03 2016-10-29 19:11:36.000 303 33693.95 130.23 17095.51 88888.00 2016-10-29 19:11:37.000 303 33693.98 130.25 17095.48 88888.00 2016-10-29 19:11:38.000 303 33694.00 130.24 17095.46 88888.00 2016-10-29 19:11:39.000 303 33694.01 130.26 17095.48 88888.00 2016-10-29 19:11:40.000 303 33694.06 130.26 17095.49 37783.10 2016-10-29 19:11:41.000 303 33694.07 130.23 17095.47 88888.00 2016-10-29 19:11:42.000 303 33694.03 130.20 17095.48 88888.00 2016-10-29 19:11:43.000 303 33694.04 130.20 17095.49 88888.00 2016-10-29 19:11:44.000 303 33694.00 130.17 17095.50 88888.00 2016-10-29 19:11:45.000 303 33694.05 130.14 17095.48 37783.18 2016-10-29 19:11:46.000 303 33694.11 130.17 17095.50 88888.00 2016-10-29 19:11:47.000 303 33694.13 130.18 17095.52 88888.00 2016-10-29 19:11:48.000 303 33694.09 130.16 17095.50 88888.00 2016-10-29 19:11:49.000 303 33694.11 130.15 17095.53 88888.00 2016-10-29 19:11:50.000 303 33694.13 130.15 17095.54 37783.33 2016-10-29 19:11:51.000 303 33694.12 130.17 17095.52 88888.00 2016-10-29 19:11:52.000 303 33694.13 130.19 17095.49 88888.00 2016-10-29 19:11:53.000 303 33694.20 130.20 17095.54 88888.00 2016-10-29 19:11:54.000 303 33694.19 130.24 17095.56 88888.00 2016-10-29 19:11:55.000 303 33694.17 130.19 17095.56 37783.35 2016-10-29 19:11:56.000 303 33694.19 130.15 17095.55 88888.00 2016-10-29 19:11:57.000 303 33694.17 130.15 17095.54 88888.00 2016-10-29 19:11:58.000 303 33694.16 130.15 17095.52 88888.00 2016-10-29 19:11:59.000 303 33694.19 130.18 17095.55 88888.00 2016-10-29 19:12:00.000 303 33694.20 130.20 17095.56 37783.31 2016-10-29 19:12:01.000 303 33694.15 130.22 17095.58 88888.00 2016-10-29 19:12:02.000 303 33694.16 130.19 17095.59 88888.00 2016-10-29 19:12:03.000 303 33694.18 130.22 17095.55 88888.00 2016-10-29 19:12:04.000 303 33694.14 130.21 17095.53 88888.00 2016-10-29 19:12:05.000 303 33694.12 130.20 17095.57 37783.29 2016-10-29 19:12:06.000 303 33694.11 130.20 17095.59 88888.00 2016-10-29 19:12:07.000 303 33694.10 130.22 17095.60 88888.00 2016-10-29 19:12:08.000 303 33694.12 130.21 17095.59 88888.00 2016-10-29 19:12:09.000 303 33694.13 130.20 17095.60 88888.00 2016-10-29 19:12:10.000 303 33694.14 130.17 17095.61 37783.26 2016-10-29 19:12:11.000 303 33694.16 130.15 17095.59 88888.00 2016-10-29 19:12:12.000 303 33694.18 130.13 17095.56 88888.00 2016-10-29 19:12:13.000 303 33694.20 130.14 17095.55 88888.00 2016-10-29 19:12:14.000 303 33694.18 130.15 17095.56 88888.00 2016-10-29 19:12:15.000 303 33694.21 130.15 17095.57 37783.33 2016-10-29 19:12:16.000 303 33694.24 130.11 17095.58 88888.00 2016-10-29 19:12:17.000 303 33694.23 130.13 17095.59 88888.00 2016-10-29 19:12:18.000 303 33694.23 130.18 17095.60 88888.00 2016-10-29 19:12:19.000 303 33694.27 130.15 17095.62 88888.00 2016-10-29 19:12:20.000 303 33694.29 130.14 17095.61 37783.39 2016-10-29 19:12:21.000 303 33694.26 130.18 17095.60 88888.00 2016-10-29 19:12:22.000 303 33694.23 130.18 17095.58 88888.00 2016-10-29 19:12:23.000 303 33694.23 130.15 17095.59 88888.00 2016-10-29 19:12:24.000 303 33694.22 130.10 17095.57 88888.00 2016-10-29 19:12:25.000 303 33694.20 130.10 17095.56 37783.35 2016-10-29 19:12:26.000 303 33694.21 130.13 17095.51 88888.00 2016-10-29 19:12:27.000 303 33694.21 130.13 17095.51 88888.00 2016-10-29 19:12:28.000 303 33694.20 130.13 17095.54 88888.00 2016-10-29 19:12:29.000 303 33694.21 130.12 17095.55 88888.00 2016-10-29 19:12:30.000 303 33694.22 130.13 17095.58 37783.36 2016-10-29 19:12:31.000 303 33694.22 130.12 17095.58 88888.00 2016-10-29 19:12:32.000 303 33694.22 130.15 17095.58 88888.00 2016-10-29 19:12:33.000 303 33694.22 130.17 17095.58 88888.00 2016-10-29 19:12:34.000 303 33694.19 130.15 17095.60 88888.00 2016-10-29 19:12:35.000 303 33694.17 130.11 17095.58 37783.36 2016-10-29 19:12:36.000 303 33694.16 130.13 17095.58 88888.00 2016-10-29 19:12:37.000 303 33694.20 130.17 17095.56 88888.00 2016-10-29 19:12:38.000 303 33694.14 130.16 17095.56 88888.00 2016-10-29 19:12:39.000 303 33694.13 130.20 17095.55 88888.00 2016-10-29 19:12:40.000 303 33694.14 130.21 17095.58 37783.33 2016-10-29 19:12:41.000 303 33694.11 130.19 17095.56 88888.00 2016-10-29 19:12:42.000 303 33694.07 130.20 17095.55 88888.00 2016-10-29 19:12:43.000 303 33694.07 130.16 17095.58 88888.00 2016-10-29 19:12:44.000 303 33694.07 130.16 17095.62 88888.00 2016-10-29 19:12:45.000 303 33694.06 130.15 17095.60 37783.24 2016-10-29 19:12:46.000 303 33694.02 130.12 17095.58 88888.00 2016-10-29 19:12:47.000 303 33694.03 130.15 17095.59 88888.00 2016-10-29 19:12:48.000 303 33694.04 130.14 17095.58 88888.00 2016-10-29 19:12:49.000 303 33694.04 130.11 17095.57 88888.00 2016-10-29 19:12:50.000 303 33694.03 130.10 17095.62 37783.35 2016-10-29 19:12:51.000 303 33694.03 130.10 17095.59 88888.00 2016-10-29 19:12:52.000 303 33694.03 130.10 17095.55 88888.00 2016-10-29 19:12:53.000 303 33694.03 130.06 17095.55 88888.00 2016-10-29 19:12:54.000 303 33694.04 130.06 17095.57 88888.00 2016-10-29 19:12:55.000 303 33694.04 130.10 17095.54 37783.19 2016-10-29 19:12:56.000 303 33694.04 130.06 17095.54 88888.00 2016-10-29 19:12:57.000 303 33694.05 130.04 17095.54 88888.00 2016-10-29 19:12:58.000 303 33694.05 130.08 17095.53 88888.00 2016-10-29 19:12:59.000 303 33694.06 130.12 17095.56 88888.00 2016-10-29 19:13:00.000 303 33694.04 130.11 17095.56 37783.22 2016-10-29 19:13:01.000 303 33694.03 130.15 17095.55 88888.00 2016-10-29 19:13:02.000 303 33694.06 130.18 17095.56 88888.00 2016-10-29 19:13:03.000 303 33694.08 130.15 17095.58 88888.00 2016-10-29 19:13:04.000 303 33694.08 130.17 17095.57 88888.00 2016-10-29 19:13:05.000 303 33694.08 130.13 17095.60 37783.25 2016-10-29 19:13:06.000 303 33694.08 130.07 17095.60 88888.00 2016-10-29 19:13:07.000 303 33694.08 130.08 17095.59 88888.00 2016-10-29 19:13:08.000 303 33694.07 130.07 17095.56 88888.00 2016-10-29 19:13:09.000 303 33694.07 130.10 17095.59 88888.00 2016-10-29 19:13:10.000 303 33694.05 130.10 17095.62 37783.18 2016-10-29 19:13:11.000 303 33694.07 130.14 17095.62 88888.00 2016-10-29 19:13:12.000 303 33694.01 130.12 17095.59 88888.00 2016-10-29 19:13:13.000 303 33694.02 130.08 17095.58 88888.00 2016-10-29 19:13:14.000 303 33694.05 130.06 17095.58 88888.00 2016-10-29 19:13:15.000 303 33694.08 130.06 17095.56 37783.19 2016-10-29 19:13:16.000 303 33694.07 130.07 17095.57 88888.00 2016-10-29 19:13:17.000 303 33694.03 130.03 17095.62 88888.00 2016-10-29 19:13:18.000 303 33694.00 130.00 17095.62 88888.00 2016-10-29 19:13:19.000 303 33694.02 130.05 17095.60 88888.00 2016-10-29 19:13:20.000 303 33694.05 130.07 17095.59 37783.21 2016-10-29 19:13:21.000 303 33694.06 130.04 17095.59 88888.00 2016-10-29 19:13:22.000 303 33694.04 130.06 17095.57 88888.00 2016-10-29 19:13:23.000 303 33694.01 130.02 17095.58 88888.00 2016-10-29 19:13:24.000 303 33693.98 130.02 17095.58 88888.00 2016-10-29 19:13:25.000 303 33694.00 130.06 17095.60 37783.32 2016-10-29 19:13:26.000 303 33694.05 130.05 17095.58 88888.00 2016-10-29 19:13:27.000 303 33694.04 130.05 17095.58 88888.00 2016-10-29 19:13:28.000 303 33694.07 130.07 17095.57 88888.00 2016-10-29 19:13:29.000 303 33694.06 130.05 17095.58 88888.00 2016-10-29 19:13:30.000 303 33694.03 130.02 17095.60 37783.18 2016-10-29 19:13:31.000 303 33694.04 130.01 17095.54 88888.00 2016-10-29 19:13:32.000 303 33694.06 130.03 17095.55 88888.00 2016-10-29 19:13:33.000 303 33694.08 130.00 17095.56 88888.00 2016-10-29 19:13:34.000 303 33694.08 130.01 17095.57 88888.00 2016-10-29 19:13:35.000 303 33694.08 129.98 17095.58 37783.21 2016-10-29 19:13:36.000 303 33694.09 129.98 17095.56 88888.00 2016-10-29 19:13:37.000 303 33694.07 129.98 17095.55 88888.00 2016-10-29 19:13:38.000 303 33694.05 130.00 17095.55 88888.00 2016-10-29 19:13:39.000 303 33694.04 129.98 17095.57 88888.00 2016-10-29 19:13:40.000 303 33694.07 129.97 17095.55 37783.21 2016-10-29 19:13:41.000 303 33694.05 129.99 17095.57 88888.00 2016-10-29 19:13:42.000 303 33694.06 130.05 17095.57 88888.00 2016-10-29 19:13:43.000 303 33694.09 130.06 17095.57 88888.00 2016-10-29 19:13:44.000 303 33694.09 130.07 17095.53 88888.00 2016-10-29 19:13:45.000 303 33694.08 130.08 17095.49 37783.22 2016-10-29 19:13:46.000 303 33694.06 130.04 17095.51 88888.00 2016-10-29 19:13:47.000 303 33694.03 130.00 17095.51 88888.00 2016-10-29 19:13:48.000 303 33694.06 130.01 17095.50 88888.00 2016-10-29 19:13:49.000 303 33694.05 130.04 17095.51 88888.00 2016-10-29 19:13:50.000 303 33694.06 130.04 17095.51 37783.21 2016-10-29 19:13:51.000 303 33694.07 130.03 17095.55 88888.00 2016-10-29 19:13:52.000 303 33694.05 130.02 17095.53 88888.00 2016-10-29 19:13:53.000 303 33694.02 130.05 17095.53 88888.00 2016-10-29 19:13:54.000 303 33694.03 130.07 17095.53 88888.00 2016-10-29 19:13:55.000 303 33694.07 130.05 17095.52 37783.15 2016-10-29 19:13:56.000 303 33694.07 130.05 17095.56 88888.00 2016-10-29 19:13:57.000 303 33694.07 130.01 17095.56 88888.00 2016-10-29 19:13:58.000 303 33694.09 130.02 17095.55 88888.00 2016-10-29 19:13:59.000 303 33694.11 130.10 17095.55 88888.00 2016-10-29 19:14:00.000 303 33694.12 130.07 17095.55 37783.28 2016-10-29 19:14:01.000 303 33694.16 130.06 17095.56 88888.00 2016-10-29 19:14:02.000 303 33694.14 130.07 17095.52 88888.00 2016-10-29 19:14:03.000 303 33694.13 130.09 17095.53 88888.00 2016-10-29 19:14:04.000 303 33694.14 130.11 17095.55 88888.00 2016-10-29 19:14:05.000 303 33694.15 130.10 17095.64 37783.21 2016-10-29 19:14:06.000 303 33694.17 130.07 17095.64 88888.00 2016-10-29 19:14:07.000 303 33694.15 130.03 17095.58 88888.00 2016-10-29 19:14:08.000 303 33694.16 130.08 17095.59 88888.00 2016-10-29 19:14:09.000 303 33694.14 130.13 17095.59 88888.00 2016-10-29 19:14:10.000 303 33694.12 130.12 17095.59 37783.24 2016-10-29 19:14:11.000 303 33694.08 130.08 17095.58 88888.00 2016-10-29 19:14:12.000 303 33694.05 130.06 17095.55 88888.00 2016-10-29 19:14:13.000 303 33694.06 130.04 17095.56 88888.00 2016-10-29 19:14:14.000 303 33694.05 130.03 17095.56 88888.00 2016-10-29 19:14:15.000 303 33694.04 130.05 17095.56 37783.14 2016-10-29 19:14:16.000 303 33694.03 130.05 17095.59 88888.00 2016-10-29 19:14:17.000 303 33694.03 130.04 17095.58 88888.00 2016-10-29 19:14:18.000 303 33694.04 130.05 17095.55 88888.00 2016-10-29 19:14:19.000 303 33694.05 130.09 17095.52 88888.00 2016-10-29 19:14:20.000 303 33694.08 130.08 17095.57 37783.21 2016-10-29 19:14:21.000 303 33694.09 130.11 17095.61 88888.00 2016-10-29 19:14:22.000 303 33694.10 130.09 17095.57 88888.00 2016-10-29 19:14:23.000 303 33694.10 130.07 17095.54 88888.00 2016-10-29 19:14:24.000 303 33694.10 130.07 17095.55 88888.00 2016-10-29 19:14:25.000 303 33694.13 130.07 17095.59 37783.21 2016-10-29 19:14:26.000 303 33694.11 130.09 17095.57 88888.00 2016-10-29 19:14:27.000 303 33694.13 130.12 17095.58 88888.00 2016-10-29 19:14:28.000 303 33694.12 130.13 17095.60 88888.00 2016-10-29 19:14:29.000 303 33694.11 130.14 17095.62 88888.00 2016-10-29 19:14:30.000 303 33694.11 130.12 17095.57 37783.22 2016-10-29 19:14:31.000 303 33694.13 130.14 17095.50 88888.00 2016-10-29 19:14:32.000 303 33694.12 130.13 17095.52 88888.00 2016-10-29 19:14:33.000 303 33694.12 130.13 17095.53 88888.00 2016-10-29 19:14:34.000 303 33694.12 130.13 17095.53 88888.00 2016-10-29 19:14:35.000 303 33694.16 130.09 17095.56 37783.24 2016-10-29 19:14:36.000 303 33694.15 130.09 17095.58 88888.00 2016-10-29 19:14:37.000 303 33694.15 130.07 17095.55 88888.00 2016-10-29 19:14:38.000 303 33694.14 130.10 17095.54 88888.00 2016-10-29 19:14:39.000 303 33694.13 130.11 17095.56 88888.00 2016-10-29 19:14:40.000 303 33694.12 130.07 17095.53 37783.26 2016-10-29 19:14:41.000 303 33694.12 130.04 17095.54 88888.00 2016-10-29 19:14:42.000 303 33694.12 130.09 17095.56 88888.00 2016-10-29 19:14:43.000 303 33694.12 130.10 17095.60 88888.00 2016-10-29 19:14:44.000 303 33694.12 130.14 17095.60 88888.00 2016-10-29 19:14:45.000 303 33694.10 130.14 17095.60 37783.29 2016-10-29 19:14:46.000 303 33694.12 130.15 17095.60 88888.00 2016-10-29 19:14:47.000 303 33694.10 130.15 17095.59 88888.00 2016-10-29 19:14:48.000 303 33694.06 130.15 17095.60 88888.00 2016-10-29 19:14:49.000 303 33694.08 130.14 17095.61 88888.00 2016-10-29 19:14:50.000 303 33694.08 130.17 17095.59 37783.19 2016-10-29 19:14:51.000 303 33694.10 130.20 17095.63 88888.00 2016-10-29 19:14:52.000 303 33694.08 130.20 17095.66 88888.00 2016-10-29 19:14:53.000 303 33694.08 130.17 17095.65 88888.00 2016-10-29 19:14:54.000 303 33694.06 130.13 17095.66 88888.00 2016-10-29 19:14:55.000 303 33694.09 130.14 17095.64 37783.18 2016-10-29 19:14:56.000 303 33694.08 130.13 17095.60 88888.00 2016-10-29 19:14:57.000 303 33694.05 130.16 17095.59 88888.00 2016-10-29 19:14:58.000 303 33694.02 130.13 17095.62 88888.00 2016-10-29 19:14:59.000 303 33694.02 130.15 17095.64 88888.00 2016-10-29 19:15:00.000 303 33694.01 130.12 17095.59 37783.18 2016-10-29 19:15:01.000 303 33694.05 130.10 17095.62 88888.00 2016-10-29 19:15:02.000 303 33694.04 130.06 17095.60 88888.00 2016-10-29 19:15:03.000 303 33694.06 130.10 17095.56 88888.00 2016-10-29 19:15:04.000 303 33694.05 130.09 17095.53 88888.00 2016-10-29 19:15:05.000 303 33694.05 130.06 17095.53 37783.15 2016-10-29 19:15:06.000 303 33694.06 130.10 17095.56 88888.00 2016-10-29 19:15:07.000 303 33694.08 130.09 17095.56 88888.00 2016-10-29 19:15:08.000 303 33694.07 130.11 17095.62 88888.00 2016-10-29 19:15:09.000 303 33694.05 130.11 17095.61 88888.00 2016-10-29 19:15:10.000 303 33694.06 130.12 17095.61 37783.28 2016-10-29 19:15:11.000 303 33694.09 130.14 17095.59 88888.00 2016-10-29 19:15:12.000 303 33694.07 130.14 17095.58 88888.00 2016-10-29 19:15:13.000 303 33694.03 130.17 17095.58 88888.00 2016-10-29 19:15:14.000 303 33694.04 130.17 17095.59 88888.00 2016-10-29 19:15:15.000 303 33694.03 130.12 17095.60 37783.25 2016-10-29 19:15:16.000 303 33694.04 130.16 17095.58 88888.00 2016-10-29 19:15:17.000 303 33694.01 130.13 17095.58 88888.00 2016-10-29 19:15:18.000 303 33693.98 130.14 17095.58 88888.00 2016-10-29 19:15:19.000 303 33693.95 130.14 17095.61 88888.00 2016-10-29 19:15:20.000 303 33693.93 130.13 17095.60 37783.24 2016-10-29 19:15:21.000 303 33693.91 130.14 17095.61 88888.00 2016-10-29 19:15:22.000 303 33693.94 130.17 17095.63 88888.00 2016-10-29 19:15:23.000 303 33693.96 130.16 17095.62 88888.00 2016-10-29 19:15:24.000 303 33693.92 130.13 17095.61 88888.00 2016-10-29 19:15:25.000 303 33693.97 130.17 17095.59 37783.14 2016-10-29 19:15:26.000 303 33693.95 130.16 17095.58 88888.00 2016-10-29 19:15:27.000 303 33693.97 130.17 17095.59 88888.00 2016-10-29 19:15:28.000 303 33694.00 130.20 17095.59 88888.00 2016-10-29 19:15:29.000 303 33693.99 130.20 17095.60 88888.00 2016-10-29 19:15:30.000 303 33694.00 130.24 17095.61 37783.21 2016-10-29 19:15:31.000 303 33694.01 130.26 17095.58 88888.00 2016-10-29 19:15:32.000 303 33694.04 130.27 17095.59 88888.00 2016-10-29 19:15:33.000 303 33694.01 130.25 17095.56 88888.00 2016-10-29 19:15:34.000 303 33694.00 130.24 17095.59 88888.00 2016-10-29 19:15:35.000 303 33694.03 130.26 17095.60 37783.18 2016-10-29 19:15:36.000 303 33694.03 130.28 17095.57 88888.00 2016-10-29 19:15:37.000 303 33694.01 130.31 17095.56 88888.00 2016-10-29 19:15:38.000 303 33694.01 130.30 17095.55 88888.00 2016-10-29 19:15:39.000 303 33693.99 130.29 17095.56 88888.00 2016-10-29 19:15:40.000 303 33693.97 130.26 17095.58 37783.14 2016-10-29 19:15:41.000 303 33693.99 130.30 17095.57 88888.00 2016-10-29 19:15:42.000 303 33693.99 130.33 17095.57 88888.00 2016-10-29 19:15:43.000 303 33693.98 130.37 17095.60 88888.00 2016-10-29 19:15:44.000 303 33693.94 130.33 17095.60 88888.00 2016-10-29 19:15:45.000 303 33693.96 130.33 17095.61 37783.10 2016-10-29 19:15:46.000 303 33693.93 130.35 17095.58 88888.00 2016-10-29 19:15:47.000 303 33693.90 130.34 17095.58 88888.00 2016-10-29 19:15:48.000 303 33693.93 130.33 17095.55 88888.00 2016-10-29 19:15:49.000 303 33693.93 130.33 17095.52 88888.00 2016-10-29 19:15:50.000 303 33693.91 130.35 17095.52 37783.03 2016-10-29 19:15:51.000 303 33693.89 130.34 17095.54 88888.00 2016-10-29 19:15:52.000 303 33693.87 130.32 17095.56 88888.00 2016-10-29 19:15:53.000 303 33693.87 130.35 17095.57 88888.00 2016-10-29 19:15:54.000 303 33693.87 130.33 17095.56 88888.00 2016-10-29 19:15:55.000 303 33693.85 130.34 17095.58 37783.03 2016-10-29 19:15:56.000 303 33693.85 130.38 17095.55 88888.00 2016-10-29 19:15:57.000 303 33693.86 130.40 17095.56 88888.00 2016-10-29 19:15:58.000 303 33693.84 130.39 17095.59 88888.00 2016-10-29 19:15:59.000 303 33693.83 130.35 17095.60 88888.00 2016-10-29 19:16:00.000 303 33693.85 130.33 17095.59 37783.10 2016-10-29 19:16:01.000 303 33693.86 130.33 17095.58 88888.00 2016-10-29 19:16:02.000 303 33693.84 130.33 17095.56 88888.00 2016-10-29 19:16:03.000 303 33693.85 130.31 17095.57 88888.00 2016-10-29 19:16:04.000 303 33693.89 130.35 17095.59 88888.00 2016-10-29 19:16:05.000 303 33693.88 130.36 17095.63 37782.99 2016-10-29 19:16:06.000 303 33693.86 130.35 17095.64 88888.00 2016-10-29 19:16:07.000 303 33693.82 130.35 17095.63 88888.00 2016-10-29 19:16:08.000 303 33693.80 130.35 17095.59 88888.00 2016-10-29 19:16:09.000 303 33693.76 130.33 17095.59 88888.00 2016-10-29 19:16:10.000 303 33693.74 130.36 17095.59 37782.88 2016-10-29 19:16:11.000 303 33693.76 130.35 17095.63 88888.00 2016-10-29 19:16:12.000 303 33693.78 130.35 17095.64 88888.00 2016-10-29 19:16:13.000 303 33693.77 130.36 17095.65 88888.00 2016-10-29 19:16:14.000 303 33693.73 130.36 17095.65 88888.00 2016-10-29 19:16:15.000 303 33693.74 130.38 17095.64 37782.93 2016-10-29 19:16:16.000 303 33693.75 130.39 17095.68 88888.00 2016-10-29 19:16:17.000 303 33693.77 130.40 17095.66 88888.00 2016-10-29 19:16:18.000 303 33693.75 130.38 17095.63 88888.00 2016-10-29 19:16:19.000 303 33693.76 130.40 17095.64 88888.00 2016-10-29 19:16:20.000 303 33693.73 130.37 17095.62 37782.88 2016-10-29 19:16:21.000 303 33693.74 130.39 17095.58 88888.00 2016-10-29 19:16:22.000 303 33693.74 130.42 17095.60 88888.00 2016-10-29 19:16:23.000 303 33693.76 130.42 17095.59 88888.00 2016-10-29 19:16:24.000 303 33693.74 130.39 17095.58 88888.00 2016-10-29 19:16:25.000 303 33693.72 130.39 17095.57 37782.89 2016-10-29 19:16:26.000 303 33693.74 130.38 17095.58 88888.00 2016-10-29 19:16:27.000 303 33693.70 130.43 17095.58 88888.00 2016-10-29 19:16:28.000 303 33693.65 130.43 17095.60 88888.00 2016-10-29 19:16:29.000 303 33693.65 130.40 17095.63 88888.00 2016-10-29 19:16:30.000 303 33693.67 130.41 17095.61 37782.90 2016-10-29 19:16:31.000 303 33693.67 130.39 17095.60 88888.00 2016-10-29 19:16:32.000 303 33693.61 130.40 17095.62 88888.00 2016-10-29 19:16:33.000 303 33693.60 130.43 17095.63 88888.00 2016-10-29 19:16:34.000 303 33693.60 130.45 17095.62 88888.00 2016-10-29 19:16:35.000 303 33693.58 130.44 17095.65 37782.83 2016-10-29 19:16:36.000 303 33693.57 130.42 17095.68 88888.00 2016-10-29 19:16:37.000 303 33693.54 130.40 17095.68 88888.00 2016-10-29 19:16:38.000 303 33693.55 130.42 17095.69 88888.00 2016-10-29 19:16:39.000 303 33693.52 130.42 17095.71 88888.00 2016-10-29 19:16:40.000 303 33693.45 130.40 17095.67 37782.78 2016-10-29 19:16:41.000 303 33693.47 130.40 17095.67 88888.00 2016-10-29 19:16:42.000 303 33693.45 130.39 17095.66 88888.00 2016-10-29 19:16:43.000 303 33693.49 130.40 17095.65 88888.00 2016-10-29 19:16:44.000 303 33693.48 130.44 17095.68 88888.00 2016-10-29 19:16:45.000 303 33693.44 130.42 17095.71 37782.68 2016-10-29 19:16:46.000 303 33693.45 130.41 17095.70 88888.00 2016-10-29 19:16:47.000 303 33693.47 130.43 17095.66 88888.00 2016-10-29 19:16:48.000 303 33693.43 130.42 17095.65 88888.00 2016-10-29 19:16:49.000 303 33693.38 130.39 17095.69 88888.00 2016-10-29 19:16:50.000 303 33693.38 130.41 17095.66 37782.68 2016-10-29 19:16:51.000 303 33693.36 130.43 17095.66 88888.00 2016-10-29 19:16:52.000 303 33693.35 130.46 17095.70 88888.00 2016-10-29 19:16:53.000 303 33693.32 130.46 17095.72 88888.00 2016-10-29 19:16:54.000 303 33693.28 130.47 17095.70 88888.00 2016-10-29 19:16:55.000 303 33693.29 130.46 17095.70 37782.57 2016-10-29 19:16:56.000 303 33693.25 130.46 17095.69 88888.00 2016-10-29 19:16:57.000 303 33693.27 130.46 17095.75 88888.00 2016-10-29 19:16:58.000 303 33693.23 130.49 17095.70 88888.00 2016-10-29 19:16:59.000 303 33693.22 130.48 17095.67 88888.00 2016-10-29 19:17:00.000 303 33693.21 130.46 17095.67 37782.53 2016-10-29 19:17:01.000 303 33693.19 130.46 17095.70 88888.00 2016-10-29 19:17:02.000 303 33693.15 130.45 17095.70 88888.00 2016-10-29 19:17:03.000 303 33693.13 130.47 17095.69 88888.00 2016-10-29 19:17:04.000 303 33693.13 130.47 17095.71 88888.00 2016-10-29 19:17:05.000 303 33693.09 130.50 17095.71 37782.43 2016-10-29 19:17:06.000 303 33693.11 130.50 17095.72 88888.00 2016-10-29 19:17:07.000 303 33693.08 130.52 17095.72 88888.00 2016-10-29 19:17:08.000 303 33693.05 130.53 17095.71 88888.00 2016-10-29 19:17:09.000 303 33693.04 130.55 17095.70 88888.00 2016-10-29 19:17:10.000 303 33693.06 130.52 17095.71 37782.36 2016-10-29 19:17:11.000 303 33693.01 130.52 17095.68 88888.00 2016-10-29 19:17:12.000 303 33692.99 130.56 17095.68 88888.00 2016-10-29 19:17:13.000 303 33693.04 130.56 17095.67 88888.00 2016-10-29 19:17:14.000 303 33693.03 130.59 17095.68 88888.00 2016-10-29 19:17:15.000 303 33693.00 130.59 17095.71 37782.31 2016-10-29 19:17:16.000 303 33692.98 130.61 17095.72 88888.00 2016-10-29 19:17:17.000 303 33692.99 130.65 17095.72 88888.00 2016-10-29 19:17:18.000 303 33693.00 130.63 17095.68 88888.00 2016-10-29 19:17:19.000 303 33692.99 130.65 17095.69 88888.00 2016-10-29 19:17:20.000 303 33692.98 130.67 17095.69 37782.38 2016-10-29 19:17:21.000 303 33692.98 130.68 17095.70 88888.00 2016-10-29 19:17:22.000 303 33692.99 130.67 17095.69 88888.00 2016-10-29 19:17:23.000 303 33693.04 130.70 17095.68 88888.00 2016-10-29 19:17:24.000 303 33693.05 130.70 17095.71 88888.00 2016-10-29 19:17:25.000 303 33693.05 130.68 17095.72 37782.39 2016-10-29 19:17:26.000 303 33693.06 130.64 17095.73 88888.00 2016-10-29 19:17:27.000 303 33693.05 130.66 17095.75 88888.00 2016-10-29 19:17:28.000 303 33693.05 130.69 17095.73 88888.00 2016-10-29 19:17:29.000 303 33693.06 130.69 17095.72 88888.00 2016-10-29 19:17:30.000 303 33693.04 130.71 17095.68 37782.38 2016-10-29 19:17:31.000 303 33693.05 130.72 17095.69 88888.00 2016-10-29 19:17:32.000 303 33693.07 130.76 17095.70 88888.00 2016-10-29 19:17:33.000 303 33693.07 130.78 17095.74 88888.00 2016-10-29 19:17:34.000 303 33693.08 130.77 17095.70 88888.00 2016-10-29 19:17:35.000 303 33693.08 130.77 17095.73 37782.42 2016-10-29 19:17:36.000 303 33693.08 130.74 17095.76 88888.00 2016-10-29 19:17:37.000 303 33693.05 130.76 17095.74 88888.00 2016-10-29 19:17:38.000 303 33693.04 130.77 17095.77 88888.00 2016-10-29 19:17:39.000 303 33693.02 130.76 17095.76 88888.00 2016-10-29 19:17:40.000 303 33693.03 130.75 17095.72 37782.35 2016-10-29 19:17:41.000 303 33693.03 130.78 17095.72 88888.00 2016-10-29 19:17:42.000 303 33693.02 130.77 17095.73 88888.00 2016-10-29 19:17:43.000 303 33693.05 130.74 17095.75 88888.00 2016-10-29 19:17:44.000 303 33693.06 130.73 17095.73 88888.00 2016-10-29 19:17:45.000 303 33693.07 130.74 17095.76 37782.36 2016-10-29 19:17:46.000 303 33693.08 130.78 17095.77 88888.00 2016-10-29 19:17:47.000 303 33693.12 130.77 17095.76 88888.00 2016-10-29 19:17:48.000 303 33693.06 130.74 17095.75 88888.00 2016-10-29 19:17:49.000 303 33693.06 130.75 17095.74 88888.00 2016-10-29 19:17:50.000 303 33693.11 130.69 17095.72 37782.33 2016-10-29 19:17:51.000 303 33693.07 130.69 17095.69 88888.00 2016-10-29 19:17:52.000 303 33693.02 130.66 17095.68 88888.00 2016-10-29 19:17:53.000 303 33693.04 130.67 17095.70 88888.00 2016-10-29 19:17:54.000 303 33693.07 130.65 17095.71 88888.00 2016-10-29 19:17:55.000 303 33693.08 130.68 17095.73 37782.39 2016-10-29 19:17:56.000 303 33693.09 130.70 17095.75 88888.00 2016-10-29 19:17:57.000 303 33693.07 130.69 17095.72 88888.00 2016-10-29 19:17:58.000 303 33693.08 130.67 17095.70 88888.00 2016-10-29 19:17:59.000 303 33693.05 130.71 17095.73 88888.00 2016-10-29 19:18:00.000 303 33693.09 130.71 17095.73 37782.35 2016-10-29 19:18:01.000 303 33693.09 130.69 17095.70 88888.00 2016-10-29 19:18:02.000 303 33693.10 130.68 17095.72 88888.00 2016-10-29 19:18:03.000 303 33693.13 130.71 17095.74 88888.00 2016-10-29 19:18:04.000 303 33693.11 130.68 17095.74 88888.00 2016-10-29 19:18:05.000 303 33693.12 130.69 17095.74 37782.42 2016-10-29 19:18:06.000 303 33693.16 130.72 17095.74 88888.00 2016-10-29 19:18:07.000 303 33693.15 130.78 17095.73 88888.00 2016-10-29 19:18:08.000 303 33693.16 130.78 17095.73 88888.00 2016-10-29 19:18:09.000 303 33693.16 130.77 17095.74 88888.00 2016-10-29 19:18:10.000 303 33693.16 130.78 17095.75 37782.49 2016-10-29 19:18:11.000 303 33693.15 130.80 17095.71 88888.00 2016-10-29 19:18:12.000 303 33693.16 130.81 17095.74 88888.00 2016-10-29 19:18:13.000 303 33693.18 130.82 17095.79 88888.00 2016-10-29 19:18:14.000 303 33693.21 130.81 17095.76 88888.00 2016-10-29 19:18:15.000 303 33693.23 130.76 17095.74 37782.42 2016-10-29 19:18:16.000 303 33693.22 130.76 17095.70 88888.00 2016-10-29 19:18:17.000 303 33693.21 130.78 17095.73 88888.00 2016-10-29 19:18:18.000 303 33693.21 130.82 17095.70 88888.00 2016-10-29 19:18:19.000 303 33693.18 130.83 17095.70 88888.00 2016-10-29 19:18:20.000 303 33693.21 130.84 17095.71 37782.39 2016-10-29 19:18:21.000 303 33693.21 130.86 17095.75 88888.00 2016-10-29 19:18:22.000 303 33693.16 130.82 17095.76 88888.00 2016-10-29 19:18:23.000 303 33693.15 130.83 17095.75 88888.00 2016-10-29 19:18:24.000 303 33693.12 130.85 17095.72 88888.00 2016-10-29 19:18:25.000 303 33693.10 130.90 17095.73 37782.46 2016-10-29 19:18:26.000 303 33693.08 130.89 17095.73 88888.00 2016-10-29 19:18:27.000 303 33693.08 130.89 17095.72 88888.00 2016-10-29 19:18:28.000 303 33693.06 130.89 17095.72 88888.00 2016-10-29 19:18:29.000 303 33693.09 130.85 17095.70 88888.00 2016-10-29 19:18:30.000 303 33693.13 130.88 17095.70 37782.47 2016-10-29 19:18:31.000 303 33693.10 130.90 17095.70 88888.00 2016-10-29 19:18:32.000 303 33693.11 130.90 17095.70 88888.00 2016-10-29 19:18:33.000 303 33693.13 130.94 17095.71 88888.00 2016-10-29 19:18:34.000 303 33693.16 130.92 17095.70 88888.00 2016-10-29 19:18:35.000 303 33693.15 130.88 17095.72 37782.46 2016-10-29 19:18:36.000 303 33693.16 130.90 17095.72 88888.00 2016-10-29 19:18:37.000 303 33693.16 130.89 17095.71 88888.00 2016-10-29 19:18:38.000 303 33693.17 130.88 17095.68 88888.00 2016-10-29 19:18:39.000 303 33693.18 130.90 17095.69 88888.00 2016-10-29 19:18:40.000 303 33693.21 130.94 17095.68 37782.40 2016-10-29 19:18:41.000 303 33693.23 130.92 17095.67 88888.00 2016-10-29 19:18:42.000 303 33693.24 130.92 17095.66 88888.00 2016-10-29 19:18:43.000 303 33693.22 130.94 17095.69 88888.00 2016-10-29 19:18:44.000 303 33693.19 130.98 17095.71 88888.00 2016-10-29 19:18:45.000 303 33693.22 131.03 17095.73 37782.58 2016-10-29 19:18:46.000 303 33693.20 131.06 17095.74 88888.00 2016-10-29 19:18:47.000 303 33693.19 131.08 17095.76 88888.00 2016-10-29 19:18:48.000 303 33693.22 131.08 17095.75 88888.00 2016-10-29 19:18:49.000 303 33693.25 131.11 17095.76 88888.00 2016-10-29 19:18:50.000 303 33693.21 131.11 17095.70 37782.60 2016-10-29 19:18:51.000 303 33693.23 131.11 17095.69 88888.00 2016-10-29 19:18:52.000 303 33693.27 131.13 17095.67 88888.00 2016-10-29 19:18:53.000 303 33693.24 131.11 17095.71 88888.00 2016-10-29 19:18:54.000 303 33693.25 131.10 17095.78 88888.00 2016-10-29 19:18:55.000 303 33693.23 131.08 17095.80 37782.61 2016-10-29 19:18:56.000 303 33693.25 131.13 17095.79 88888.00 2016-10-29 19:18:57.000 303 33693.27 131.12 17095.77 88888.00 2016-10-29 19:18:58.000 303 33693.26 131.15 17095.75 88888.00 2016-10-29 19:18:59.000 303 33693.31 131.20 17095.74 88888.00 2016-10-29 19:19:00.000 303 33693.28 131.22 17095.79 37782.53 2016-10-29 19:19:01.000 303 33693.26 131.25 17095.82 88888.00 2016-10-29 19:19:02.000 303 33693.24 131.20 17095.83 88888.00 2016-10-29 19:19:03.000 303 33693.22 131.17 17095.77 88888.00 2016-10-29 19:19:04.000 303 33693.23 131.20 17095.72 88888.00 2016-10-29 19:19:05.000 303 33693.22 131.20 17095.74 37782.64 2016-10-29 19:19:06.000 303 33693.26 131.21 17095.75 88888.00 2016-10-29 19:19:07.000 303 33693.23 131.24 17095.73 88888.00 2016-10-29 19:19:08.000 303 33693.19 131.21 17095.73 88888.00 2016-10-29 19:19:09.000 303 33693.23 131.22 17095.73 88888.00 2016-10-29 19:19:10.000 303 33693.26 131.24 17095.71 37782.64 2016-10-29 19:19:11.000 303 33693.29 131.22 17095.73 88888.00 2016-10-29 19:19:12.000 303 33693.31 131.28 17095.71 88888.00 2016-10-29 19:19:13.000 303 33693.28 131.29 17095.73 88888.00 2016-10-29 19:19:14.000 303 33693.26 131.23 17095.73 88888.00 2016-10-29 19:19:15.000 303 33693.27 131.27 17095.73 37782.64 2016-10-29 19:19:16.000 303 33693.32 131.33 17095.75 88888.00 2016-10-29 19:19:17.000 303 33693.32 131.33 17095.72 88888.00 2016-10-29 19:19:18.000 303 33693.32 131.34 17095.73 88888.00 2016-10-29 19:19:19.000 303 33693.33 131.28 17095.75 88888.00 2016-10-29 19:19:20.000 303 33693.32 131.26 17095.72 37782.56 2016-10-29 19:19:21.000 303 33693.36 131.31 17095.73 88888.00 2016-10-29 19:19:22.000 303 33693.34 131.34 17095.71 88888.00 2016-10-29 19:19:23.000 303 33693.36 131.34 17095.74 88888.00 2016-10-29 19:19:24.000 303 33693.36 131.35 17095.72 88888.00 2016-10-29 19:19:25.000 303 33693.38 131.33 17095.74 37782.61 2016-10-29 19:19:26.000 303 33693.39 131.39 17095.74 88888.00 2016-10-29 19:19:27.000 303 33693.37 131.42 17095.73 88888.00 2016-10-29 19:19:28.000 303 33693.34 131.43 17095.71 88888.00 2016-10-29 19:19:29.000 303 33693.34 131.45 17095.73 88888.00 2016-10-29 19:19:30.000 303 33693.38 131.42 17095.76 37782.68 2016-10-29 19:19:31.000 303 33693.41 131.42 17095.74 88888.00 2016-10-29 19:19:32.000 303 33693.38 131.48 17095.75 88888.00 2016-10-29 19:19:33.000 303 33693.43 131.47 17095.78 88888.00 2016-10-29 19:19:34.000 303 33693.44 131.44 17095.76 88888.00 2016-10-29 19:19:35.000 303 33693.42 131.47 17095.73 37782.71 2016-10-29 19:19:36.000 303 33693.39 131.45 17095.76 88888.00 2016-10-29 19:19:37.000 303 33693.38 131.46 17095.76 88888.00 2016-10-29 19:19:38.000 303 33693.37 131.49 17095.73 88888.00 2016-10-29 19:19:39.000 303 33693.39 131.48 17095.68 88888.00 2016-10-29 19:19:40.000 303 33693.40 131.44 17095.72 37782.68 2016-10-29 19:19:41.000 303 33693.42 131.43 17095.74 88888.00 2016-10-29 19:19:42.000 303 33693.43 131.45 17095.71 88888.00 2016-10-29 19:19:43.000 303 33693.46 131.49 17095.67 88888.00 2016-10-29 19:19:44.000 303 33693.45 131.45 17095.70 88888.00 2016-10-29 19:19:45.000 303 33693.46 131.44 17095.72 37782.68 2016-10-29 19:19:46.000 303 33693.47 131.43 17095.73 88888.00 2016-10-29 19:19:47.000 303 33693.42 131.46 17095.72 88888.00 2016-10-29 19:19:48.000 303 33693.38 131.50 17095.70 88888.00 2016-10-29 19:19:49.000 303 33693.37 131.52 17095.72 88888.00 2016-10-29 19:19:50.000 303 33693.35 131.51 17095.75 37782.71 2016-10-29 19:19:51.000 303 33693.33 131.52 17095.71 88888.00 2016-10-29 19:19:52.000 303 33693.33 131.54 17095.68 88888.00 2016-10-29 19:19:53.000 303 33693.33 131.56 17095.72 88888.00 2016-10-29 19:19:54.000 303 33693.33 131.57 17095.69 88888.00 2016-10-29 19:19:55.000 303 33693.30 131.53 17095.70 37782.64 2016-10-29 19:19:56.000 303 33693.29 131.53 17095.71 88888.00 2016-10-29 19:19:57.000 303 33693.29 131.60 17095.70 88888.00 2016-10-29 19:19:58.000 303 33693.30 131.61 17095.69 88888.00 2016-10-29 19:19:59.000 303 33693.29 131.66 17095.67 88888.00 2016-10-29 19:20:00.000 303 33693.28 131.67 17095.68 37782.58 2016-10-29 19:20:01.000 303 33693.29 131.69 17095.67 88888.00 2016-10-29 19:20:02.000 303 33693.25 131.71 17095.68 88888.00 2016-10-29 19:20:03.000 303 33693.27 131.70 17095.70 88888.00 2016-10-29 19:20:04.000 303 33693.26 131.71 17095.71 88888.00 2016-10-29 19:20:05.000 303 33693.31 131.75 17095.70 37782.57 2016-10-29 19:20:06.000 303 33693.32 131.75 17095.69 88888.00 2016-10-29 19:20:07.000 303 33693.32 131.76 17095.68 88888.00 2016-10-29 19:20:08.000 303 33693.30 131.80 17095.70 88888.00 2016-10-29 19:20:09.000 303 33693.30 131.79 17095.71 88888.00 2016-10-29 19:20:10.000 303 33693.31 131.77 17095.70 37782.58 2016-10-29 19:20:11.000 303 33693.31 131.78 17095.74 88888.00 2016-10-29 19:20:12.000 303 33693.30 131.81 17095.72 88888.00 2016-10-29 19:20:13.000 303 33693.27 131.84 17095.71 88888.00 2016-10-29 19:20:14.000 303 33693.28 131.87 17095.74 88888.00 2016-10-29 19:20:15.000 303 33693.27 131.82 17095.71 37782.57 2016-10-29 19:20:16.000 303 33693.27 131.81 17095.69 88888.00 2016-10-29 19:20:17.000 303 33693.29 131.81 17095.71 88888.00 2016-10-29 19:20:18.000 303 33693.30 131.84 17095.70 88888.00 2016-10-29 19:20:19.000 303 33693.33 131.85 17095.71 88888.00 2016-10-29 19:20:20.000 303 33693.30 131.87 17095.74 37782.53 2016-10-29 19:20:21.000 303 33693.30 131.91 17095.76 88888.00 2016-10-29 19:20:22.000 303 33693.32 131.94 17095.72 88888.00 2016-10-29 19:20:23.000 303 33693.35 131.91 17095.72 88888.00 2016-10-29 19:20:24.000 303 33693.34 131.93 17095.72 88888.00 2016-10-29 19:20:25.000 303 33693.33 131.91 17095.74 37782.54 2016-10-29 19:20:26.000 303 33693.32 131.94 17095.77 88888.00 2016-10-29 19:20:27.000 303 33693.33 131.88 17095.78 88888.00 2016-10-29 19:20:28.000 303 33693.31 131.90 17095.72 88888.00 2016-10-29 19:20:29.000 303 33693.31 131.93 17095.70 88888.00 2016-10-29 19:20:30.000 303 33693.31 131.91 17095.73 37782.57 2016-10-29 19:20:31.000 303 33693.31 131.91 17095.74 88888.00 2016-10-29 19:20:32.000 303 33693.31 131.90 17095.75 88888.00 2016-10-29 19:20:33.000 303 33693.34 131.94 17095.73 88888.00 2016-10-29 19:20:34.000 303 33693.34 131.94 17095.69 88888.00 2016-10-29 19:20:35.000 303 33693.34 131.99 17095.68 37782.64 2016-10-29 19:20:36.000 303 33693.38 132.01 17095.65 88888.00 2016-10-29 19:20:37.000 303 33693.36 131.99 17095.61 88888.00 2016-10-29 19:20:38.000 303 33693.37 132.01 17095.61 88888.00 2016-10-29 19:20:39.000 303 33693.40 132.02 17095.66 88888.00 2016-10-29 19:20:40.000 303 33693.40 131.99 17095.68 37782.58 2016-10-29 19:20:41.000 303 33693.43 131.99 17095.67 88888.00 2016-10-29 19:20:42.000 303 33693.37 131.99 17095.69 88888.00 2016-10-29 19:20:43.000 303 33693.36 132.01 17095.69 88888.00 2016-10-29 19:20:44.000 303 33693.35 131.99 17095.69 88888.00 2016-10-29 19:20:45.000 303 33693.37 131.98 17095.66 37782.68 2016-10-29 19:20:46.000 303 33693.39 131.94 17095.65 88888.00 2016-10-29 19:20:47.000 303 33693.36 131.98 17095.67 88888.00 2016-10-29 19:20:48.000 303 33693.33 132.00 17095.66 88888.00 2016-10-29 19:20:49.000 303 33693.36 132.02 17095.69 88888.00 2016-10-29 19:20:50.000 303 33693.38 132.02 17095.67 37782.69 2016-10-29 19:20:51.000 303 33693.34 132.03 17095.65 88888.00 2016-10-29 19:20:52.000 303 33693.36 132.07 17095.67 88888.00 2016-10-29 19:20:53.000 303 33693.39 132.08 17095.63 88888.00 2016-10-29 19:20:54.000 303 33693.38 132.09 17095.68 88888.00 2016-10-29 19:20:55.000 303 33693.34 132.08 17095.70 37782.68 2016-10-29 19:20:56.000 303 33693.37 132.10 17095.69 88888.00 2016-10-29 19:20:57.000 303 33693.40 132.13 17095.64 88888.00 2016-10-29 19:20:58.000 303 33693.40 132.13 17095.67 88888.00 2016-10-29 19:20:59.000 303 33693.37 132.11 17095.68 88888.00 2016-10-29 19:21:00.000 303 33693.34 132.08 17095.69 37782.61 2016-10-29 19:21:01.000 303 33693.34 132.11 17095.70 88888.00 2016-10-29 19:21:02.000 303 33693.34 132.11 17095.68 88888.00 2016-10-29 19:21:03.000 303 33693.30 132.12 17095.69 88888.00 2016-10-29 19:21:04.000 303 33693.32 132.14 17095.67 88888.00 2016-10-29 19:21:05.000 303 33693.35 132.18 17095.67 37782.61 2016-10-29 19:21:06.000 303 33693.36 132.21 17095.65 88888.00 2016-10-29 19:21:07.000 303 33693.34 132.19 17095.61 88888.00 2016-10-29 19:21:08.000 303 33693.32 132.21 17095.65 88888.00 2016-10-29 19:21:09.000 303 33693.36 132.23 17095.69 88888.00 2016-10-29 19:21:10.000 303 33693.38 132.25 17095.66 37782.62 2016-10-29 19:21:11.000 303 33693.38 132.23 17095.69 88888.00 2016-10-29 19:21:12.000 303 33693.35 132.26 17095.69 88888.00 2016-10-29 19:21:13.000 303 33693.37 132.21 17095.68 88888.00 2016-10-29 19:21:14.000 303 33693.36 132.20 17095.66 88888.00 2016-10-29 19:21:15.000 303 33693.33 132.22 17095.68 37782.64 2016-10-29 19:21:16.000 303 33693.33 132.23 17095.63 88888.00 2016-10-29 19:21:17.000 303 33693.38 132.24 17095.70 88888.00 2016-10-29 19:21:18.000 303 33693.39 132.29 17095.71 88888.00 2016-10-29 19:21:19.000 303 33693.39 132.32 17095.67 88888.00 2016-10-29 19:21:20.000 303 33693.37 132.29 17095.70 37782.54 2016-10-29 19:21:21.000 303 33693.36 132.28 17095.70 88888.00 2016-10-29 19:21:22.000 303 33693.39 132.27 17095.67 88888.00 2016-10-29 19:21:23.000 303 33693.36 132.30 17095.67 88888.00 2016-10-29 19:21:24.000 303 33693.31 132.32 17095.69 88888.00 2016-10-29 19:21:25.000 303 33693.32 132.32 17095.66 37782.68 2016-10-29 19:21:26.000 303 33693.38 132.34 17095.67 88888.00 2016-10-29 19:21:27.000 303 33693.40 132.36 17095.65 88888.00 2016-10-29 19:21:28.000 303 33693.40 132.35 17095.64 88888.00 2016-10-29 19:21:29.000 303 33693.40 132.33 17095.66 88888.00 2016-10-29 19:21:30.000 303 33693.41 132.36 17095.70 37782.61 2016-10-29 19:21:31.000 303 33693.38 132.36 17095.69 88888.00 2016-10-29 19:21:32.000 303 33693.39 132.36 17095.61 88888.00 2016-10-29 19:21:33.000 303 33693.37 132.35 17095.66 88888.00 2016-10-29 19:21:34.000 303 33693.33 132.36 17095.69 88888.00 2016-10-29 19:21:35.000 303 33693.35 132.39 17095.70 37782.62 2016-10-29 19:21:36.000 303 33693.35 132.37 17095.71 88888.00 2016-10-29 19:21:37.000 303 33693.32 132.35 17095.63 88888.00 2016-10-29 19:21:38.000 303 33693.33 132.35 17095.63 88888.00 2016-10-29 19:21:39.000 303 33693.33 132.33 17095.69 88888.00 2016-10-29 19:21:40.000 303 33693.35 132.38 17095.68 37782.54 2016-10-29 19:21:41.000 303 33693.36 132.43 17095.66 88888.00 2016-10-29 19:21:42.000 303 33693.38 132.45 17095.67 88888.00 2016-10-29 19:21:43.000 303 33693.40 132.41 17095.69 88888.00 2016-10-29 19:21:44.000 303 33693.40 132.41 17095.73 88888.00 2016-10-29 19:21:45.000 303 33693.40 132.43 17095.72 37782.58 2016-10-29 19:21:46.000 303 33693.35 132.43 17095.69 88888.00 2016-10-29 19:21:47.000 303 33693.35 132.44 17095.69 88888.00 2016-10-29 19:21:48.000 303 33693.35 132.43 17095.71 88888.00 2016-10-29 19:21:49.000 303 33693.36 132.49 17095.72 88888.00 2016-10-29 19:21:50.000 303 33693.32 132.49 17095.69 37782.61 2016-10-29 19:21:51.000 303 33693.31 132.52 17095.70 88888.00 2016-10-29 19:21:52.000 303 33693.32 132.50 17095.67 88888.00 2016-10-29 19:21:53.000 303 33693.32 132.55 17095.71 88888.00 2016-10-29 19:21:54.000 303 33693.29 132.52 17095.72 88888.00 2016-10-29 19:21:55.000 303 33693.25 132.51 17095.68 37782.57 2016-10-29 19:21:56.000 303 33693.24 132.59 17095.70 88888.00 2016-10-29 19:21:57.000 303 33693.23 132.56 17095.72 88888.00 2016-10-29 19:21:58.000 303 33693.24 132.58 17095.73 88888.00 2016-10-29 19:21:59.000 303 33693.27 132.56 17095.74 88888.00 2016-10-29 19:22:00.000 303 33693.24 132.49 17095.72 37782.50 2016-10-29 19:22:01.000 303 33693.22 132.53 17095.73 88888.00 2016-10-29 19:22:02.000 303 33693.25 132.59 17095.71 88888.00 2016-10-29 19:22:03.000 303 33693.29 132.56 17095.68 88888.00 2016-10-29 19:22:04.000 303 33693.30 132.61 17095.70 88888.00 2016-10-29 19:22:05.000 303 33693.28 132.63 17095.65 37782.46 2016-10-29 19:22:06.000 303 33693.26 132.58 17095.63 88888.00 2016-10-29 19:22:07.000 303 33693.30 132.57 17095.65 88888.00 2016-10-29 19:22:08.000 303 33693.35 132.55 17095.67 88888.00 2016-10-29 19:22:09.000 303 33693.35 132.58 17095.68 88888.00 2016-10-29 19:22:10.000 303 33693.33 132.53 17095.65 37782.57 2016-10-29 19:22:11.000 303 33693.35 132.54 17095.68 88888.00 2016-10-29 19:22:12.000 303 33693.34 132.54 17095.67 88888.00 2016-10-29 19:22:13.000 303 33693.33 132.55 17095.66 88888.00 2016-10-29 19:22:14.000 303 33693.37 132.59 17095.68 88888.00 2016-10-29 19:22:15.000 303 33693.36 132.60 17095.66 37782.56 2016-10-29 19:22:16.000 303 33693.35 132.62 17095.67 88888.00 2016-10-29 19:22:17.000 303 33693.34 132.60 17095.65 88888.00 2016-10-29 19:22:18.000 303 33693.36 132.62 17095.66 88888.00 2016-10-29 19:22:19.000 303 33693.35 132.65 17095.64 88888.00 2016-10-29 19:22:20.000 303 33693.38 132.69 17095.63 37782.53 2016-10-29 19:22:21.000 303 33693.38 132.73 17095.65 88888.00 2016-10-29 19:22:22.000 303 33693.37 132.72 17095.68 88888.00 2016-10-29 19:22:23.000 303 33693.39 132.71 17095.65 88888.00 2016-10-29 19:22:24.000 303 33693.39 132.75 17095.65 88888.00 2016-10-29 19:22:25.000 303 33693.36 132.76 17095.62 37782.60 2016-10-29 19:22:26.000 303 33693.33 132.71 17095.64 88888.00 2016-10-29 19:22:27.000 303 33693.35 132.74 17095.67 88888.00 2016-10-29 19:22:28.000 303 33693.34 132.74 17095.66 88888.00 2016-10-29 19:22:29.000 303 33693.32 132.77 17095.67 88888.00 2016-10-29 19:22:30.000 303 33693.30 132.74 17095.66 37782.60 2016-10-29 19:22:31.000 303 33693.29 132.73 17095.69 88888.00 2016-10-29 19:22:32.000 303 33693.29 132.77 17095.72 88888.00 2016-10-29 19:22:33.000 303 33693.29 132.78 17095.72 88888.00 2016-10-29 19:22:34.000 303 33693.29 132.78 17095.69 88888.00 2016-10-29 19:22:35.000 303 33693.29 132.84 17095.68 37782.56 2016-10-29 19:22:36.000 303 33693.25 132.86 17095.65 88888.00 2016-10-29 19:22:37.000 303 33693.27 132.88 17095.64 88888.00 2016-10-29 19:22:38.000 303 33693.27 132.84 17095.66 88888.00 2016-10-29 19:22:39.000 303 33693.30 132.81 17095.66 88888.00 2016-10-29 19:22:40.000 303 33693.26 132.81 17095.59 37782.58 2016-10-29 19:22:41.000 303 33693.21 132.85 17095.60 88888.00 2016-10-29 19:22:42.000 303 33693.24 132.87 17095.62 88888.00 2016-10-29 19:22:43.000 303 33693.23 132.84 17095.63 88888.00 2016-10-29 19:22:44.000 303 33693.21 132.83 17095.63 88888.00 2016-10-29 19:22:45.000 303 33693.21 132.86 17095.60 37782.46 2016-10-29 19:22:46.000 303 33693.23 132.88 17095.61 88888.00 2016-10-29 19:22:47.000 303 33693.22 132.88 17095.58 88888.00 2016-10-29 19:22:48.000 303 33693.24 132.89 17095.60 88888.00 2016-10-29 19:22:49.000 303 33693.21 132.91 17095.64 88888.00 2016-10-29 19:22:50.000 303 33693.22 132.91 17095.64 37782.51 2016-10-29 19:22:51.000 303 33693.21 132.92 17095.64 88888.00 2016-10-29 19:22:52.000 303 33693.23 132.96 17095.67 88888.00 2016-10-29 19:22:53.000 303 33693.22 133.06 17095.70 88888.00 2016-10-29 19:22:54.000 303 33693.21 133.08 17095.74 88888.00 2016-10-29 19:22:55.000 303 33693.21 133.08 17095.73 37782.50 2016-10-29 19:22:56.000 303 33693.23 133.04 17095.73 88888.00 2016-10-29 19:22:57.000 303 33693.22 133.09 17095.75 88888.00 2016-10-29 19:22:58.000 303 33693.20 133.08 17095.69 88888.00 2016-10-29 19:22:59.000 303 33693.21 133.12 17095.69 88888.00 2016-10-29 19:23:00.000 303 33693.22 133.08 17095.71 37782.36 2016-10-29 19:23:01.000 303 33693.24 133.07 17095.66 88888.00 2016-10-29 19:23:02.000 303 33693.26 133.08 17095.66 88888.00 2016-10-29 19:23:03.000 303 33693.28 133.08 17095.66 88888.00 2016-10-29 19:23:04.000 303 33693.27 133.14 17095.71 88888.00 2016-10-29 19:23:05.000 303 33693.23 133.19 17095.73 37782.53 2016-10-29 19:23:06.000 303 33693.23 133.17 17095.69 88888.00 2016-10-29 19:23:07.000 303 33693.24 133.17 17095.67 88888.00 2016-10-29 19:23:08.000 303 33693.22 133.19 17095.66 88888.00 2016-10-29 19:23:09.000 303 33693.26 133.20 17095.66 88888.00 2016-10-29 19:23:10.000 303 33693.25 133.24 17095.69 37782.46 2016-10-29 19:23:11.000 303 33693.29 133.27 17095.69 88888.00 2016-10-29 19:23:12.000 303 33693.29 133.29 17095.68 88888.00 2016-10-29 19:23:13.000 303 33693.30 133.25 17095.72 88888.00 2016-10-29 19:23:14.000 303 33693.25 133.19 17095.70 88888.00 2016-10-29 19:23:15.000 303 33693.27 133.22 17095.72 37782.56 2016-10-29 19:23:16.000 303 33693.27 133.27 17095.72 88888.00 2016-10-29 19:23:17.000 303 33693.26 133.31 17095.70 88888.00 2016-10-29 19:23:18.000 303 33693.26 133.35 17095.71 88888.00 2016-10-29 19:23:19.000 303 33693.26 133.36 17095.70 88888.00 2016-10-29 19:23:20.000 303 33693.26 133.35 17095.73 37782.53 2016-10-29 19:23:21.000 303 33693.30 133.33 17095.72 88888.00 2016-10-29 19:23:22.000 303 33693.29 133.28 17095.69 88888.00 2016-10-29 19:23:23.000 303 33693.31 133.29 17095.72 88888.00 2016-10-29 19:23:24.000 303 33693.27 133.28 17095.73 88888.00 2016-10-29 19:23:25.000 303 33693.27 133.33 17095.71 37782.46 2016-10-29 19:23:26.000 303 33693.28 133.35 17095.70 88888.00 2016-10-29 19:23:27.000 303 33693.30 133.36 17095.70 88888.00 2016-10-29 19:23:28.000 303 33693.26 133.33 17095.71 88888.00 2016-10-29 19:23:29.000 303 33693.27 133.38 17095.72 88888.00 2016-10-29 19:23:30.000 303 33693.32 133.40 17095.73 37782.54 2016-10-29 19:23:31.000 303 33693.34 133.42 17095.74 88888.00 2016-10-29 19:23:32.000 303 33693.32 133.45 17095.72 88888.00 2016-10-29 19:23:33.000 303 33693.34 133.43 17095.76 88888.00 2016-10-29 19:23:34.000 303 33693.31 133.41 17095.71 88888.00 2016-10-29 19:23:35.000 303 33693.32 133.41 17095.70 37782.58 2016-10-29 19:23:36.000 303 33693.36 133.44 17095.74 88888.00 2016-10-29 19:23:37.000 303 33693.37 133.45 17095.72 88888.00 2016-10-29 19:23:38.000 303 33693.35 133.43 17095.65 88888.00 2016-10-29 19:23:39.000 303 33693.35 133.39 17095.64 88888.00 2016-10-29 19:23:40.000 303 33693.33 133.42 17095.70 37782.46 2016-10-29 19:23:41.000 303 33693.35 133.47 17095.70 88888.00 2016-10-29 19:23:42.000 303 33693.35 133.46 17095.66 88888.00 2016-10-29 19:23:43.000 303 33693.35 133.47 17095.70 88888.00 2016-10-29 19:23:44.000 303 33693.38 133.46 17095.73 88888.00 2016-10-29 19:23:45.000 303 33693.39 133.46 17095.71 37782.58 2016-10-29 19:23:46.000 303 33693.42 133.47 17095.69 88888.00 2016-10-29 19:23:47.000 303 33693.41 133.50 17095.68 88888.00 2016-10-29 19:23:48.000 303 33693.37 133.48 17095.66 88888.00 2016-10-29 19:23:49.000 303 33693.38 133.50 17095.63 88888.00 2016-10-29 19:23:50.000 303 33693.43 133.48 17095.66 37782.61 2016-10-29 19:23:51.000 303 33693.42 133.47 17095.62 88888.00 2016-10-29 19:23:52.000 303 33693.41 133.51 17095.64 88888.00 2016-10-29 19:23:53.000 303 33693.43 133.49 17095.65 88888.00 2016-10-29 19:23:54.000 303 33693.46 133.51 17095.63 88888.00 2016-10-29 19:23:55.000 303 33693.49 133.55 17095.68 37782.68 2016-10-29 19:23:56.000 303 33693.51 133.54 17095.71 88888.00 2016-10-29 19:23:57.000 303 33693.53 133.54 17095.66 88888.00 2016-10-29 19:23:58.000 303 33693.50 133.49 17095.66 88888.00 2016-10-29 19:23:59.000 303 33693.46 133.54 17095.69 88888.00 2016-10-29 19:24:00.000 303 33693.46 133.58 17095.71 37782.69 2016-10-29 19:24:01.000 303 33693.44 133.59 17095.66 88888.00 2016-10-29 19:24:02.000 303 33693.45 133.59 17095.66 88888.00 2016-10-29 19:24:03.000 303 33693.45 133.60 17095.67 88888.00 2016-10-29 19:24:04.000 303 33693.50 133.61 17095.68 88888.00 2016-10-29 19:24:05.000 303 33693.50 133.59 17095.71 37782.68 2016-10-29 19:24:06.000 303 33693.54 133.60 17095.70 88888.00 2016-10-29 19:24:07.000 303 33693.54 133.57 17095.73 88888.00 2016-10-29 19:24:08.000 303 33693.54 133.59 17095.69 88888.00 2016-10-29 19:24:09.000 303 33693.53 133.65 17095.74 88888.00 2016-10-29 19:24:10.000 303 33693.55 133.60 17095.75 37782.76 2016-10-29 19:24:11.000 303 33693.52 133.59 17095.71 88888.00 2016-10-29 19:24:12.000 303 33693.52 133.63 17095.69 88888.00 2016-10-29 19:24:13.000 303 33693.57 133.66 17095.70 88888.00 2016-10-29 19:24:14.000 303 33693.57 133.69 17095.71 88888.00 2016-10-29 19:24:15.000 303 33693.56 133.70 17095.68 37782.75 2016-10-29 19:24:16.000 303 33693.59 133.73 17095.71 88888.00 2016-10-29 19:24:17.000 303 33693.58 133.74 17095.72 88888.00 2016-10-29 19:24:18.000 303 33693.58 133.76 17095.69 88888.00 2016-10-29 19:24:19.000 303 33693.60 133.74 17095.70 88888.00 2016-10-29 19:24:20.000 303 33693.61 133.73 17095.72 37782.65 2016-10-29 19:24:21.000 303 33693.60 133.76 17095.70 88888.00 2016-10-29 19:24:22.000 303 33693.58 133.75 17095.68 88888.00 2016-10-29 19:24:23.000 303 33693.58 133.78 17095.69 88888.00 2016-10-29 19:24:24.000 303 33693.57 133.78 17095.73 88888.00 2016-10-29 19:24:25.000 303 33693.56 133.76 17095.68 37782.75 2016-10-29 19:24:26.000 303 33693.58 133.78 17095.72 88888.00 2016-10-29 19:24:27.000 303 33693.60 133.79 17095.69 88888.00 2016-10-29 19:24:28.000 303 33693.62 133.79 17095.68 88888.00 2016-10-29 19:24:29.000 303 33693.62 133.80 17095.69 88888.00 2016-10-29 19:24:30.000 303 33693.62 133.82 17095.67 37782.76 2016-10-29 19:24:31.000 303 33693.63 133.84 17095.66 88888.00 2016-10-29 19:24:32.000 303 33693.63 133.82 17095.66 88888.00 2016-10-29 19:24:33.000 303 33693.64 133.85 17095.63 88888.00 2016-10-29 19:24:34.000 303 33693.65 133.85 17095.65 88888.00 2016-10-29 19:24:35.000 303 33693.65 133.85 17095.68 37782.82 2016-10-29 19:24:36.000 303 33693.69 133.85 17095.66 88888.00 2016-10-29 19:24:37.000 303 33693.68 133.82 17095.64 88888.00 2016-10-29 19:24:38.000 303 33693.67 133.83 17095.67 88888.00 2016-10-29 19:24:39.000 303 33693.66 133.85 17095.69 88888.00 2016-10-29 19:24:40.000 303 33693.65 133.89 17095.69 37782.85 2016-10-29 19:24:41.000 303 33693.63 133.91 17095.68 88888.00 2016-10-29 19:24:42.000 303 33693.63 133.93 17095.69 88888.00 2016-10-29 19:24:43.000 303 33693.66 133.93 17095.62 88888.00 2016-10-29 19:24:44.000 303 33693.61 133.93 17095.63 88888.00 2016-10-29 19:24:45.000 303 33693.62 133.92 17095.64 37782.75 2016-10-29 19:24:46.000 303 33693.63 133.93 17095.65 88888.00 2016-10-29 19:24:47.000 303 33693.64 133.97 17095.67 88888.00 2016-10-29 19:24:48.000 303 33693.60 133.93 17095.72 88888.00 2016-10-29 19:24:49.000 303 33693.62 133.94 17095.74 88888.00 2016-10-29 19:24:50.000 303 33693.60 133.94 17095.71 37782.85 2016-10-29 19:24:51.000 303 33693.57 133.95 17095.69 88888.00 2016-10-29 19:24:52.000 303 33693.54 133.94 17095.68 88888.00 2016-10-29 19:24:53.000 303 33693.62 133.95 17095.70 88888.00 2016-10-29 19:24:54.000 303 33693.63 133.98 17095.69 88888.00 2016-10-29 19:24:55.000 303 33693.60 133.99 17095.69 37782.81 2016-10-29 19:24:56.000 303 33693.60 133.97 17095.74 88888.00 2016-10-29 19:24:57.000 303 33693.61 133.98 17095.74 88888.00 2016-10-29 19:24:58.000 303 33693.62 133.96 17095.73 88888.00 2016-10-29 19:24:59.000 303 33693.68 133.95 17095.69 88888.00 2016-10-29 19:25:00.000 303 33693.67 133.95 17095.68 37782.83 2016-10-29 19:25:01.000 303 33693.72 134.00 17095.70 88888.00 2016-10-29 19:25:02.000 303 33693.74 134.01 17095.65 88888.00 2016-10-29 19:25:03.000 303 33693.72 133.99 17095.66 88888.00 2016-10-29 19:25:04.000 303 33693.74 134.02 17095.66 88888.00 2016-10-29 19:25:05.000 303 33693.73 134.05 17095.68 37782.75 2016-10-29 19:25:06.000 303 33693.70 134.01 17095.69 88888.00 2016-10-29 19:25:07.000 303 33693.68 133.99 17095.68 88888.00 2016-10-29 19:25:08.000 303 33693.69 133.98 17095.72 88888.00 2016-10-29 19:25:09.000 303 33693.63 134.01 17095.70 88888.00 2016-10-29 19:25:10.000 303 33693.64 134.02 17095.71 37782.92 2016-10-29 19:25:11.000 303 33693.65 134.03 17095.73 88888.00 2016-10-29 19:25:12.000 303 33693.65 134.09 17095.74 88888.00 2016-10-29 19:25:13.000 303 33693.68 134.09 17095.72 88888.00 2016-10-29 19:25:14.000 303 33693.67 134.07 17095.68 88888.00 2016-10-29 19:25:15.000 303 33693.65 134.03 17095.69 37782.89 2016-10-29 19:25:16.000 303 33693.60 134.05 17095.72 88888.00 2016-10-29 19:25:17.000 303 33693.60 134.07 17095.71 88888.00 2016-10-29 19:25:18.000 303 33693.66 134.05 17095.66 88888.00 2016-10-29 19:25:19.000 303 33693.68 134.09 17095.65 88888.00 2016-10-29 19:25:20.000 303 33693.67 134.12 17095.66 37782.82 2016-10-29 19:25:21.000 303 33693.65 134.11 17095.69 88888.00 2016-10-29 19:25:22.000 303 33693.63 134.10 17095.70 88888.00 2016-10-29 19:25:23.000 303 33693.62 134.11 17095.67 88888.00 2016-10-29 19:25:24.000 303 33693.59 134.13 17095.63 88888.00 2016-10-29 19:25:25.000 303 33693.61 134.12 17095.64 37782.78 2016-10-29 19:25:26.000 303 33693.63 134.13 17095.67 88888.00 2016-10-29 19:25:27.000 303 33693.63 134.12 17095.65 88888.00 2016-10-29 19:25:28.000 303 33693.65 134.09 17095.63 88888.00 2016-10-29 19:25:29.000 303 33693.63 134.10 17095.63 88888.00 2016-10-29 19:25:30.000 303 33693.66 134.12 17095.65 37782.89 2016-10-29 19:25:31.000 303 33693.67 134.14 17095.68 88888.00 2016-10-29 19:25:32.000 303 33693.64 134.14 17095.70 88888.00 2016-10-29 19:25:33.000 303 33693.68 134.16 17095.70 88888.00 2016-10-29 19:25:34.000 303 33693.67 134.15 17095.68 88888.00 2016-10-29 19:25:35.000 303 33693.69 134.16 17095.69 37782.90 2016-10-29 19:25:36.000 303 33693.68 134.15 17095.70 88888.00 2016-10-29 19:25:37.000 303 33693.64 134.16 17095.68 88888.00 2016-10-29 19:25:38.000 303 33693.61 134.19 17095.69 88888.00 2016-10-29 19:25:39.000 303 33693.65 134.19 17095.70 88888.00 2016-10-29 19:25:40.000 303 33693.64 134.17 17095.70 37782.90 2016-10-29 19:25:41.000 303 33693.63 134.20 17095.72 88888.00 2016-10-29 19:25:42.000 303 33693.63 134.22 17095.72 88888.00 2016-10-29 19:25:43.000 303 33693.62 134.23 17095.71 88888.00 2016-10-29 19:25:44.000 303 33693.68 134.23 17095.72 88888.00 2016-10-29 19:25:45.000 303 33693.70 134.23 17095.77 37782.82 2016-10-29 19:25:46.000 303 33693.72 134.22 17095.74 88888.00 2016-10-29 19:25:47.000 303 33693.72 134.24 17095.74 88888.00 2016-10-29 19:25:48.000 303 33693.72 134.24 17095.74 88888.00 2016-10-29 19:25:49.000 303 33693.70 134.25 17095.74 88888.00 2016-10-29 19:25:50.000 303 33693.71 134.27 17095.71 37782.93 2016-10-29 19:25:51.000 303 33693.71 134.28 17095.68 88888.00 2016-10-29 19:25:52.000 303 33693.67 134.26 17095.63 88888.00 2016-10-29 19:25:53.000 303 33693.65 134.26 17095.63 88888.00 2016-10-29 19:25:54.000 303 33693.67 134.26 17095.65 88888.00 2016-10-29 19:25:55.000 303 33693.67 134.31 17095.68 37782.92 2016-10-29 19:25:56.000 303 33693.65 134.30 17095.67 88888.00 2016-10-29 19:25:57.000 303 33693.68 134.30 17095.66 88888.00 2016-10-29 19:25:58.000 303 33693.70 134.23 17095.65 88888.00 2016-10-29 19:25:59.000 303 33693.66 134.22 17095.62 88888.00 2016-10-29 19:26:00.000 303 33693.66 134.26 17095.63 37782.96 2016-10-29 19:26:01.000 303 33693.69 134.31 17095.70 88888.00 2016-10-29 19:26:02.000 303 33693.70 134.33 17095.70 88888.00 2016-10-29 19:26:03.000 303 33693.71 134.31 17095.70 88888.00 2016-10-29 19:26:04.000 303 33693.69 134.34 17095.69 88888.00 2016-10-29 19:26:05.000 303 33693.66 134.35 17095.67 37782.88 2016-10-29 19:26:06.000 303 33693.63 134.36 17095.65 88888.00 2016-10-29 19:26:07.000 303 33693.67 134.35 17095.71 88888.00 2016-10-29 19:26:08.000 303 33693.69 134.31 17095.69 88888.00 2016-10-29 19:26:09.000 303 33693.67 134.31 17095.67 88888.00 2016-10-29 19:26:10.000 303 33693.66 134.35 17095.67 37782.97 2016-10-29 19:26:11.000 303 33693.66 134.39 17095.70 88888.00 2016-10-29 19:26:12.000 303 33693.68 134.40 17095.69 88888.00 2016-10-29 19:26:13.000 303 33693.69 134.41 17095.70 88888.00 2016-10-29 19:26:14.000 303 33693.73 134.39 17095.65 88888.00 2016-10-29 19:26:15.000 303 33693.71 134.41 17095.68 37782.93 2016-10-29 19:26:16.000 303 33693.69 134.41 17095.72 88888.00 2016-10-29 19:26:17.000 303 33693.70 134.38 17095.72 88888.00 2016-10-29 19:26:18.000 303 33693.71 134.40 17095.72 88888.00 2016-10-29 19:26:19.000 303 33693.68 134.38 17095.73 88888.00 2016-10-29 19:26:20.000 303 33693.66 134.36 17095.74 37782.93 2016-10-29 19:26:21.000 303 33693.70 134.36 17095.73 88888.00 2016-10-29 19:26:22.000 303 33693.68 134.32 17095.72 88888.00 2016-10-29 19:26:23.000 303 33693.68 134.33 17095.74 88888.00 2016-10-29 19:26:24.000 303 33693.70 134.36 17095.75 88888.00 2016-10-29 19:26:25.000 303 33693.69 134.36 17095.75 37782.82 2016-10-29 19:26:26.000 303 33693.66 134.36 17095.75 88888.00 2016-10-29 19:26:27.000 303 33693.66 134.38 17095.75 88888.00 2016-10-29 19:26:28.000 303 33693.67 134.45 17095.70 88888.00 2016-10-29 19:26:29.000 303 33693.69 134.47 17095.68 88888.00 2016-10-29 19:26:30.000 303 33693.68 134.43 17095.71 37782.85 2016-10-29 19:26:31.000 303 33693.68 134.39 17095.72 88888.00 2016-10-29 19:26:32.000 303 33693.66 134.42 17095.72 88888.00 2016-10-29 19:26:33.000 303 33693.64 134.41 17095.70 88888.00 2016-10-29 19:26:34.000 303 33693.67 134.43 17095.68 88888.00 2016-10-29 19:26:35.000 303 33693.66 134.45 17095.68 37782.86 2016-10-29 19:26:36.000 303 33693.67 134.49 17095.69 88888.00 2016-10-29 19:26:37.000 303 33693.67 134.47 17095.68 88888.00 2016-10-29 19:26:38.000 303 33693.65 134.46 17095.69 88888.00 2016-10-29 19:26:39.000 303 33693.67 134.46 17095.71 88888.00 2016-10-29 19:26:40.000 303 33693.65 134.49 17095.72 37782.79 2016-10-29 19:26:41.000 303 33693.66 134.50 17095.73 88888.00 2016-10-29 19:26:42.000 303 33693.64 134.55 17095.72 88888.00 2016-10-29 19:26:43.000 303 33693.65 134.58 17095.72 88888.00 2016-10-29 19:26:44.000 303 33693.67 134.53 17095.69 88888.00 2016-10-29 19:26:45.000 303 33693.64 134.56 17095.71 37782.75 2016-10-29 19:26:46.000 303 33693.60 134.54 17095.71 88888.00 2016-10-29 19:26:47.000 303 33693.62 134.56 17095.73 88888.00 2016-10-29 19:26:48.000 303 33693.62 134.56 17095.74 88888.00 2016-10-29 19:26:49.000 303 33693.59 134.56 17095.71 88888.00 2016-10-29 19:26:50.000 303 33693.63 134.56 17095.70 37782.88 2016-10-29 19:26:51.000 303 33693.64 134.54 17095.73 88888.00 2016-10-29 19:26:52.000 303 33693.62 134.55 17095.75 88888.00 2016-10-29 19:26:53.000 303 33693.61 134.58 17095.72 88888.00 2016-10-29 19:26:54.000 303 33693.63 134.61 17095.70 88888.00 2016-10-29 19:26:55.000 303 33693.64 134.58 17095.73 37782.82 2016-10-29 19:26:56.000 303 33693.68 134.55 17095.75 88888.00 2016-10-29 19:26:57.000 303 33693.69 134.62 17095.78 88888.00 2016-10-29 19:26:58.000 303 33693.65 134.62 17095.77 88888.00 2016-10-29 19:26:59.000 303 33693.70 134.61 17095.75 88888.00 2016-10-29 19:27:00.000 303 33693.69 134.59 17095.72 37782.86 2016-10-29 19:27:01.000 303 33693.68 134.60 17095.72 88888.00 2016-10-29 19:27:02.000 303 33693.64 134.62 17095.69 88888.00 2016-10-29 19:27:03.000 303 33693.65 134.63 17095.64 88888.00 2016-10-29 19:27:04.000 303 33693.67 134.65 17095.66 88888.00 2016-10-29 19:27:05.000 303 33693.67 134.63 17095.67 37782.81 2016-10-29 19:27:06.000 303 33693.67 134.67 17095.67 88888.00 2016-10-29 19:27:07.000 303 33693.69 134.67 17095.69 88888.00 2016-10-29 19:27:08.000 303 33693.69 134.68 17095.67 88888.00 2016-10-29 19:27:09.000 303 33693.66 134.71 17095.72 88888.00 2016-10-29 19:27:10.000 303 33693.67 134.71 17095.72 37782.88 2016-10-29 19:27:11.000 303 33693.66 134.77 17095.70 88888.00 2016-10-29 19:27:12.000 303 33693.64 134.74 17095.69 88888.00 2016-10-29 19:27:13.000 303 33693.68 134.72 17095.73 88888.00 2016-10-29 19:27:14.000 303 33693.69 134.70 17095.76 88888.00 2016-10-29 19:27:15.000 303 33693.71 134.68 17095.75 37782.92 2016-10-29 19:27:16.000 303 33693.65 134.69 17095.77 88888.00 2016-10-29 19:27:17.000 303 33693.64 134.75 17095.74 88888.00 2016-10-29 19:27:18.000 303 33693.64 134.78 17095.70 88888.00 2016-10-29 19:27:19.000 303 33693.64 134.80 17095.70 88888.00 2016-10-29 19:27:20.000 303 33693.63 134.74 17095.70 37782.86 2016-10-29 19:27:21.000 303 33693.62 134.73 17095.70 88888.00 2016-10-29 19:27:22.000 303 33693.62 134.79 17095.70 88888.00 2016-10-29 19:27:23.000 303 33693.64 134.79 17095.75 88888.00 2016-10-29 19:27:24.000 303 33693.64 134.73 17095.74 88888.00 2016-10-29 19:27:25.000 303 33693.63 134.74 17095.72 37782.79 2016-10-29 19:27:26.000 303 33693.64 134.75 17095.72 88888.00 2016-10-29 19:27:27.000 303 33693.65 134.76 17095.74 88888.00 2016-10-29 19:27:28.000 303 33693.65 134.77 17095.74 88888.00 2016-10-29 19:27:29.000 303 33693.65 134.77 17095.73 88888.00 2016-10-29 19:27:30.000 303 33693.62 134.76 17095.74 37782.89 2016-10-29 19:27:31.000 303 33693.63 134.79 17095.71 88888.00 2016-10-29 19:27:32.000 303 33693.64 134.78 17095.70 88888.00 2016-10-29 19:27:33.000 303 33693.64 134.80 17095.72 88888.00 2016-10-29 19:27:34.000 303 33693.61 134.83 17095.71 88888.00 2016-10-29 19:27:35.000 303 33693.60 134.84 17095.71 37782.89 2016-10-29 19:27:36.000 303 33693.59 134.85 17095.74 88888.00 2016-10-29 19:27:37.000 303 33693.60 134.86 17095.73 88888.00 2016-10-29 19:27:38.000 303 33693.58 134.86 17095.70 88888.00 2016-10-29 19:27:39.000 303 33693.63 134.88 17095.73 88888.00 2016-10-29 19:27:40.000 303 33693.62 134.80 17095.71 37782.86 2016-10-29 19:27:41.000 303 33693.63 134.82 17095.71 88888.00 2016-10-29 19:27:42.000 303 33693.60 134.79 17095.73 88888.00 2016-10-29 19:27:43.000 303 33693.62 134.77 17095.73 88888.00 2016-10-29 19:27:44.000 303 33693.64 134.79 17095.73 88888.00 2016-10-29 19:27:45.000 303 33693.62 134.83 17095.72 37782.76 2016-10-29 19:27:46.000 303 33693.64 134.80 17095.75 88888.00 2016-10-29 19:27:47.000 303 33693.62 134.83 17095.74 88888.00 2016-10-29 19:27:48.000 303 33693.61 134.83 17095.73 88888.00 2016-10-29 19:27:49.000 303 33693.61 134.82 17095.72 88888.00 2016-10-29 19:27:50.000 303 33693.59 134.81 17095.74 37782.96 2016-10-29 19:27:51.000 303 33693.60 134.81 17095.78 88888.00 2016-10-29 19:27:52.000 303 33693.59 134.84 17095.76 88888.00 2016-10-29 19:27:53.000 303 33693.64 134.87 17095.74 88888.00 2016-10-29 19:27:54.000 303 33693.60 134.88 17095.75 88888.00 2016-10-29 19:27:55.000 303 33693.65 134.90 17095.74 37782.83 2016-10-29 19:27:56.000 303 33693.64 134.90 17095.70 88888.00 2016-10-29 19:27:57.000 303 33693.64 134.95 17095.71 88888.00 2016-10-29 19:27:58.000 303 33693.65 134.93 17095.70 88888.00 2016-10-29 19:27:59.000 303 33693.60 134.94 17095.71 88888.00 2016-10-29 19:28:00.000 303 33693.59 134.96 17095.72 37782.86 2016-10-29 19:28:01.000 303 33693.62 134.95 17095.71 88888.00 2016-10-29 19:28:02.000 303 33693.62 134.96 17095.71 88888.00 2016-10-29 19:28:03.000 303 33693.58 134.92 17095.68 88888.00 2016-10-29 19:28:04.000 303 33693.64 134.92 17095.69 88888.00 2016-10-29 19:28:05.000 303 33693.65 134.96 17095.70 37782.78 2016-10-29 19:28:06.000 303 33693.60 134.98 17095.74 88888.00 2016-10-29 19:28:07.000 303 33693.61 134.97 17095.75 88888.00 2016-10-29 19:28:08.000 303 33693.62 134.96 17095.71 88888.00 2016-10-29 19:28:09.000 303 33693.61 134.98 17095.73 88888.00 2016-10-29 19:28:10.000 303 33693.66 134.97 17095.71 37782.82 2016-10-29 19:28:11.000 303 33693.64 134.99 17095.71 88888.00 2016-10-29 19:28:12.000 303 33693.62 134.99 17095.70 88888.00 2016-10-29 19:28:13.000 303 33693.63 134.96 17095.71 88888.00 2016-10-29 19:28:14.000 303 33693.64 134.97 17095.70 88888.00 2016-10-29 19:28:15.000 303 33693.62 134.99 17095.73 37782.82 2016-10-29 19:28:16.000 303 33693.60 134.97 17095.73 88888.00 2016-10-29 19:28:17.000 303 33693.61 134.94 17095.70 88888.00 2016-10-29 19:28:18.000 303 33693.62 134.92 17095.73 88888.00 2016-10-29 19:28:19.000 303 33693.63 134.93 17095.74 88888.00 2016-10-29 19:28:20.000 303 33693.65 134.97 17095.72 37782.83 2016-10-29 19:28:21.000 303 33693.64 134.96 17095.73 88888.00 2016-10-29 19:28:22.000 303 33693.66 134.97 17095.76 88888.00 2016-10-29 19:28:23.000 303 33693.66 134.92 17095.75 88888.00 2016-10-29 19:28:24.000 303 33693.65 134.91 17095.73 88888.00 2016-10-29 19:28:25.000 303 33693.65 134.92 17095.73 37782.82 2016-10-29 19:28:26.000 303 33693.63 134.94 17095.71 88888.00 2016-10-29 19:28:27.000 303 33693.61 134.95 17095.74 88888.00 2016-10-29 19:28:28.000 303 33693.60 134.92 17095.71 88888.00 2016-10-29 19:28:29.000 303 33693.67 134.98 17095.73 88888.00 2016-10-29 19:28:30.000 303 33693.68 134.97 17095.73 37782.79 2016-10-29 19:28:31.000 303 33693.63 134.95 17095.71 88888.00 2016-10-29 19:28:32.000 303 33693.62 134.94 17095.72 88888.00 2016-10-29 19:28:33.000 303 33693.65 134.94 17095.74 88888.00 2016-10-29 19:28:34.000 303 33693.61 134.92 17095.74 88888.00 2016-10-29 19:28:35.000 303 33693.61 134.91 17095.74 37782.82 2016-10-29 19:28:36.000 303 33693.63 134.91 17095.76 88888.00 2016-10-29 19:28:37.000 303 33693.62 134.89 17095.73 88888.00 2016-10-29 19:28:38.000 303 33693.62 134.91 17095.68 88888.00 2016-10-29 19:28:39.000 303 33693.60 134.91 17095.70 88888.00 2016-10-29 19:28:40.000 303 33693.57 134.89 17095.70 37782.85 2016-10-29 19:28:41.000 303 33693.58 134.89 17095.69 88888.00 2016-10-29 19:28:42.000 303 33693.56 134.94 17095.71 88888.00 2016-10-29 19:28:43.000 303 33693.58 134.94 17095.68 88888.00 2016-10-29 19:28:44.000 303 33693.60 134.92 17095.67 88888.00 2016-10-29 19:28:45.000 303 33693.58 134.91 17095.68 37782.78 2016-10-29 19:28:46.000 303 33693.57 134.86 17095.70 88888.00 2016-10-29 19:28:47.000 303 33693.61 134.86 17095.69 88888.00 2016-10-29 19:28:48.000 303 33693.59 134.88 17095.66 88888.00 2016-10-29 19:28:49.000 303 33693.59 134.92 17095.68 88888.00 2016-10-29 19:28:50.000 303 33693.53 134.93 17095.69 37782.89 2016-10-29 19:28:51.000 303 33693.55 134.92 17095.72 88888.00 2016-10-29 19:28:52.000 303 33693.58 134.98 17095.69 88888.00 2016-10-29 19:28:53.000 303 33693.55 134.96 17095.69 88888.00 2016-10-29 19:28:54.000 303 33693.58 134.92 17095.66 88888.00 2016-10-29 19:28:55.000 303 33693.56 134.89 17095.62 37782.86 2016-10-29 19:28:56.000 303 33693.57 134.84 17095.61 88888.00 2016-10-29 19:28:57.000 303 33693.55 134.86 17095.64 88888.00 2016-10-29 19:28:58.000 303 33693.55 134.86 17095.67 88888.00 2016-10-29 19:28:59.000 303 33693.57 134.85 17095.68 88888.00 2016-10-29 19:29:00.000 303 33693.54 134.87 17095.66 37782.75 2016-10-29 19:29:01.000 303 33693.53 134.82 17095.69 88888.00 2016-10-29 19:29:02.000 303 33693.52 134.80 17095.71 88888.00 2016-10-29 19:29:03.000 303 33693.50 134.80 17095.70 88888.00 2016-10-29 19:29:04.000 303 33693.50 134.82 17095.66 88888.00 2016-10-29 19:29:05.000 303 33693.47 134.85 17095.68 37782.81 2016-10-29 19:29:06.000 303 33693.51 134.85 17095.67 88888.00 2016-10-29 19:29:07.000 303 33693.51 134.88 17095.68 88888.00 2016-10-29 19:29:08.000 303 33693.54 134.88 17095.69 88888.00 2016-10-29 19:29:09.000 303 33693.55 134.84 17095.69 88888.00 2016-10-29 19:29:10.000 303 33693.54 134.84 17095.66 37782.75 2016-10-29 19:29:11.000 303 33693.51 134.88 17095.74 88888.00 2016-10-29 19:29:12.000 303 33693.49 134.90 17095.74 88888.00 2016-10-29 19:29:13.000 303 33693.48 134.88 17095.71 88888.00 2016-10-29 19:29:14.000 303 33693.48 134.86 17095.69 88888.00 2016-10-29 19:29:15.000 303 33693.51 134.88 17095.70 37782.79 2016-10-29 19:29:16.000 303 33693.55 134.89 17095.66 88888.00 2016-10-29 19:29:17.000 303 33693.56 134.91 17095.64 88888.00 2016-10-29 19:29:18.000 303 33693.56 134.93 17095.62 88888.00 2016-10-29 19:29:19.000 303 33693.61 134.89 17095.64 88888.00 2016-10-29 19:29:20.000 303 33693.58 134.86 17095.65 37782.86 2016-10-29 19:29:21.000 303 33693.58 134.86 17095.60 88888.00 2016-10-29 19:29:22.000 303 33693.58 134.90 17095.64 88888.00 2016-10-29 19:29:23.000 303 33693.60 134.88 17095.68 88888.00 2016-10-29 19:29:24.000 303 33693.61 134.87 17095.70 88888.00 2016-10-29 19:29:25.000 303 33693.61 134.87 17095.71 37782.78 2016-10-29 19:29:26.000 303 33693.62 134.90 17095.75 88888.00 2016-10-29 19:29:27.000 303 33693.65 134.91 17095.74 88888.00 2016-10-29 19:29:28.000 303 33693.63 134.90 17095.72 88888.00 2016-10-29 19:29:29.000 303 33693.64 134.89 17095.73 88888.00 2016-10-29 19:29:30.000 303 33693.64 134.84 17095.77 37782.85 2016-10-29 19:29:31.000 303 33693.69 134.89 17095.78 88888.00 2016-10-29 19:29:32.000 303 33693.68 134.90 17095.74 88888.00 2016-10-29 19:29:33.000 303 33693.65 134.91 17095.78 88888.00 2016-10-29 19:29:34.000 303 33693.63 134.91 17095.76 88888.00 2016-10-29 19:29:35.000 303 33693.63 134.90 17095.73 37782.93 2016-10-29 19:29:36.000 303 33693.64 134.92 17095.72 88888.00 2016-10-29 19:29:37.000 303 33693.65 134.96 17095.74 88888.00 2016-10-29 19:29:38.000 303 33693.69 134.96 17095.76 88888.00 2016-10-29 19:29:39.000 303 33693.69 134.97 17095.75 88888.00 2016-10-29 19:29:40.000 303 33693.65 134.94 17095.74 37782.93 2016-10-29 19:29:41.000 303 33693.67 134.90 17095.72 88888.00 2016-10-29 19:29:42.000 303 33693.70 134.91 17095.73 88888.00 2016-10-29 19:29:43.000 303 33693.69 134.93 17095.74 88888.00 2016-10-29 19:29:44.000 303 33693.74 134.96 17095.73 88888.00 2016-10-29 19:29:45.000 303 33693.75 134.95 17095.71 37782.89 2016-10-29 19:29:46.000 303 33693.72 134.97 17095.73 88888.00 2016-10-29 19:29:47.000 303 33693.70 134.95 17095.72 88888.00 2016-10-29 19:29:48.000 303 33693.68 134.90 17095.70 88888.00 2016-10-29 19:29:49.000 303 33693.69 134.89 17095.71 88888.00 2016-10-29 19:29:50.000 303 33693.70 134.91 17095.70 37782.94 2016-10-29 19:29:51.000 303 33693.71 134.95 17095.63 88888.00 2016-10-29 19:29:52.000 303 33693.71 134.95 17095.65 88888.00 2016-10-29 19:29:53.000 303 33693.71 134.90 17095.67 88888.00 2016-10-29 19:29:54.000 303 33693.69 134.92 17095.67 88888.00 2016-10-29 19:29:55.000 303 33693.69 134.91 17095.71 37782.96 2016-10-29 19:29:56.000 303 33693.66 134.91 17095.69 88888.00 2016-10-29 19:29:57.000 303 33693.70 134.91 17095.70 88888.00 2016-10-29 19:29:58.000 303 33693.73 134.91 17095.67 88888.00 2016-10-29 19:29:59.000 303 33693.70 134.94 17095.67 88888.00 2016-10-29 19:30:00.000 303 33693.73 134.98 17095.70 37783.01 2016-10-29 19:30:01.000 303 33693.73 134.99 17095.71 88888.00 2016-10-29 19:30:02.000 303 33693.73 135.02 17095.72 88888.00 2016-10-29 19:30:03.000 303 33693.75 135.00 17095.69 88888.00 2016-10-29 19:30:04.000 303 33693.80 135.00 17095.71 88888.00 2016-10-29 19:30:05.000 303 33693.83 135.02 17095.71 37782.99 2016-10-29 19:30:06.000 303 33693.81 134.99 17095.69 88888.00 2016-10-29 19:30:07.000 303 33693.82 135.01 17095.67 88888.00 2016-10-29 19:30:08.000 303 33693.86 135.05 17095.72 88888.00 2016-10-29 19:30:09.000 303 33693.83 135.07 17095.72 88888.00 2016-10-29 19:30:10.000 303 33693.79 135.05 17095.70 37783.14 2016-10-29 19:30:11.000 303 33693.78 135.03 17095.69 88888.00 2016-10-29 19:30:12.000 303 33693.83 135.00 17095.67 88888.00 2016-10-29 19:30:13.000 303 33693.86 135.03 17095.68 88888.00 2016-10-29 19:30:14.000 303 33693.89 135.04 17095.72 88888.00 2016-10-29 19:30:15.000 303 33693.92 135.03 17095.72 37783.07 2016-10-29 19:30:16.000 303 33693.93 135.01 17095.69 88888.00 2016-10-29 19:30:17.000 303 33693.95 135.01 17095.68 88888.00 2016-10-29 19:30:18.000 303 33693.94 135.01 17095.68 88888.00 2016-10-29 19:30:19.000 303 33693.96 135.01 17095.70 88888.00 2016-10-29 19:30:20.000 303 33693.97 135.03 17095.68 37783.17 2016-10-29 19:30:21.000 303 33693.99 135.01 17095.66 88888.00 2016-10-29 19:30:22.000 303 33694.00 134.99 17095.65 88888.00 2016-10-29 19:30:23.000 303 33694.01 135.01 17095.68 88888.00 2016-10-29 19:30:24.000 303 33694.03 134.96 17095.66 88888.00 2016-10-29 19:30:25.000 303 33694.03 134.95 17095.65 37783.11 2016-10-29 19:30:26.000 303 33694.04 134.95 17095.62 88888.00 2016-10-29 19:30:27.000 303 33694.08 134.99 17095.61 88888.00 2016-10-29 19:30:28.000 303 33694.09 134.99 17095.61 88888.00 2016-10-29 19:30:29.000 303 33694.11 134.97 17095.62 88888.00 2016-10-29 19:30:30.000 303 33694.06 134.94 17095.59 37783.28 2016-10-29 19:30:31.000 303 33694.08 134.98 17095.64 88888.00 2016-10-29 19:30:32.000 303 33694.09 134.96 17095.64 88888.00 2016-10-29 19:30:33.000 303 33694.08 134.94 17095.66 88888.00 2016-10-29 19:30:34.000 303 33694.09 134.97 17095.65 88888.00 2016-10-29 19:30:35.000 303 33694.06 135.00 17095.64 37783.28 2016-10-29 19:30:36.000 303 33694.05 135.01 17095.66 88888.00 2016-10-29 19:30:37.000 303 33694.08 135.01 17095.68 88888.00 2016-10-29 19:30:38.000 303 33694.10 135.00 17095.64 88888.00 2016-10-29 19:30:39.000 303 33694.11 134.97 17095.60 88888.00 2016-10-29 19:30:40.000 303 33694.12 135.02 17095.60 37783.33 2016-10-29 19:30:41.000 303 33694.15 135.07 17095.61 88888.00 2016-10-29 19:30:42.000 303 33694.17 135.06 17095.63 88888.00 2016-10-29 19:30:43.000 303 33694.20 135.03 17095.65 88888.00 2016-10-29 19:30:44.000 303 33694.21 135.03 17095.63 88888.00 2016-10-29 19:30:45.000 303 33694.20 135.03 17095.64 37783.36 2016-10-29 19:30:46.000 303 33694.19 135.05 17095.64 88888.00 2016-10-29 19:30:47.000 303 33694.21 135.05 17095.61 88888.00 2016-10-29 19:30:48.000 303 33694.23 135.09 17095.64 88888.00 2016-10-29 19:30:49.000 303 33694.25 135.11 17095.69 88888.00 2016-10-29 19:30:50.000 303 33694.25 135.10 17095.71 37783.42 2016-10-29 19:30:51.000 303 33694.28 135.09 17095.67 88888.00 2016-10-29 19:30:52.000 303 33694.25 135.08 17095.65 88888.00 2016-10-29 19:30:53.000 303 33694.31 135.09 17095.62 88888.00 2016-10-29 19:30:54.000 303 33694.30 135.12 17095.63 88888.00 2016-10-29 19:30:55.000 303 33694.31 135.09 17095.68 37783.42 2016-10-29 19:30:56.000 303 33694.32 135.09 17095.65 88888.00 2016-10-29 19:30:57.000 303 33694.30 135.10 17095.66 88888.00 2016-10-29 19:30:58.000 303 33694.31 135.08 17095.70 88888.00 2016-10-29 19:30:59.000 303 33694.36 135.12 17095.73 88888.00 2016-10-29 19:31:00.000 303 33694.37 135.12 17095.69 37783.57 2016-10-29 19:31:01.000 303 33694.41 135.14 17095.64 88888.00 2016-10-29 19:31:02.000 303 33694.38 135.13 17095.69 88888.00 2016-10-29 19:31:03.000 303 33694.34 135.14 17095.69 88888.00 2016-10-29 19:31:04.000 303 33694.38 135.13 17095.67 88888.00 2016-10-29 19:31:05.000 303 33694.47 135.13 17095.69 37783.56 2016-10-29 19:31:06.000 303 33694.49 135.13 17095.70 88888.00 2016-10-29 19:31:07.000 303 33694.50 135.14 17095.70 88888.00 2016-10-29 19:31:08.000 303 33694.54 135.12 17095.72 88888.00 2016-10-29 19:31:09.000 303 33694.60 135.16 17095.72 88888.00 2016-10-29 19:31:10.000 303 33694.58 135.14 17095.67 37783.61 2016-10-29 19:31:11.000 303 33694.58 135.15 17095.68 88888.00 2016-10-29 19:31:12.000 303 33694.60 135.17 17095.65 88888.00 2016-10-29 19:31:13.000 303 33694.66 135.20 17095.67 88888.00 2016-10-29 19:31:14.000 303 33694.66 135.17 17095.67 88888.00 2016-10-29 19:31:15.000 303 33694.65 135.16 17095.69 37783.62 2016-10-29 19:31:16.000 303 33694.64 135.19 17095.69 88888.00 2016-10-29 19:31:17.000 303 33694.62 135.15 17095.69 88888.00 2016-10-29 19:31:18.000 303 33694.61 135.10 17095.65 88888.00 2016-10-29 19:31:19.000 303 33694.63 135.10 17095.68 88888.00 2016-10-29 19:31:20.000 303 33694.63 135.12 17095.67 37783.72 2016-10-29 19:31:21.000 303 33694.65 135.16 17095.68 88888.00 2016-10-29 19:31:22.000 303 33694.67 135.14 17095.67 88888.00 2016-10-29 19:31:23.000 303 33694.66 135.13 17095.71 88888.00 2016-10-29 19:31:24.000 303 33694.66 135.16 17095.71 88888.00 2016-10-29 19:31:25.000 303 33694.70 135.16 17095.75 37783.76 2016-10-29 19:31:26.000 303 33694.70 135.17 17095.74 88888.00 2016-10-29 19:31:27.000 303 33694.68 135.15 17095.73 88888.00 2016-10-29 19:31:28.000 303 33694.67 135.12 17095.70 88888.00 2016-10-29 19:31:29.000 303 33694.67 135.13 17095.65 88888.00 2016-10-29 19:31:30.000 303 33694.68 135.13 17095.63 37783.76 2016-10-29 19:31:31.000 303 33694.66 135.15 17095.62 88888.00 2016-10-29 19:31:32.000 303 33694.66 135.20 17095.65 88888.00 2016-10-29 19:31:33.000 303 33694.72 135.26 17095.67 88888.00 2016-10-29 19:31:34.000 303 33694.72 135.28 17095.68 88888.00 2016-10-29 19:31:35.000 303 33694.72 135.26 17095.68 37783.78 2016-10-29 19:31:36.000 303 33694.74 135.25 17095.71 88888.00 2016-10-29 19:31:37.000 303 33694.74 135.27 17095.70 88888.00 2016-10-29 19:31:38.000 303 33694.74 135.24 17095.71 88888.00 2016-10-29 19:31:39.000 303 33694.75 135.21 17095.70 88888.00 2016-10-29 19:31:40.000 303 33694.75 135.19 17095.69 37783.82 2016-10-29 19:31:41.000 303 33694.74 135.18 17095.66 88888.00 2016-10-29 19:31:42.000 303 33694.75 135.16 17095.64 88888.00 2016-10-29 19:31:43.000 303 33694.77 135.21 17095.63 88888.00 2016-10-29 19:31:44.000 303 33694.77 135.21 17095.65 88888.00 2016-10-29 19:31:45.000 303 33694.80 135.20 17095.62 37783.86 2016-10-29 19:31:46.000 303 33694.81 135.23 17095.63 88888.00 2016-10-29 19:31:47.000 303 33694.75 135.22 17095.65 88888.00 2016-10-29 19:31:48.000 303 33694.77 135.24 17095.68 88888.00 2016-10-29 19:31:49.000 303 33694.79 135.30 17095.68 88888.00 2016-10-29 19:31:50.000 303 33694.78 135.29 17095.68 37783.83 2016-10-29 19:31:51.000 303 33694.82 135.29 17095.68 88888.00 2016-10-29 19:31:52.000 303 33694.83 135.31 17095.65 88888.00 2016-10-29 19:31:53.000 303 33694.85 135.28 17095.65 88888.00 2016-10-29 19:31:54.000 303 33694.83 135.29 17095.65 88888.00 2016-10-29 19:31:55.000 303 33694.84 135.30 17095.64 37783.86 2016-10-29 19:31:56.000 303 33694.87 135.30 17095.62 88888.00 2016-10-29 19:31:57.000 303 33694.88 135.33 17095.63 88888.00 2016-10-29 19:31:58.000 303 33694.88 135.38 17095.59 88888.00 2016-10-29 19:31:59.000 303 33694.86 135.37 17095.60 88888.00 2016-10-29 19:32:00.000 303 33694.84 135.33 17095.61 37783.97 2016-10-29 19:32:01.000 303 33694.84 135.33 17095.62 88888.00 2016-10-29 19:32:02.000 303 33694.86 135.30 17095.66 88888.00 2016-10-29 19:32:03.000 303 33694.86 135.33 17095.65 88888.00 2016-10-29 19:32:04.000 303 33694.81 135.34 17095.60 88888.00 2016-10-29 19:32:05.000 303 33694.82 135.32 17095.60 37783.88 2016-10-29 19:32:06.000 303 33694.84 135.32 17095.62 88888.00 2016-10-29 19:32:07.000 303 33694.81 135.32 17095.66 88888.00 2016-10-29 19:32:08.000 303 33694.80 135.35 17095.66 88888.00 2016-10-29 19:32:09.000 303 33694.80 135.37 17095.64 88888.00 2016-10-29 19:32:10.000 303 33694.78 135.32 17095.65 37783.89 2016-10-29 19:32:11.000 303 33694.75 135.30 17095.59 88888.00 2016-10-29 19:32:12.000 303 33694.76 135.32 17095.62 88888.00 2016-10-29 19:32:13.000 303 33694.77 135.39 17095.67 88888.00 2016-10-29 19:32:14.000 303 33694.81 135.43 17095.68 88888.00 2016-10-29 19:32:15.000 303 33694.79 135.44 17095.67 37783.85 2016-10-29 19:32:16.000 303 33694.82 135.44 17095.66 88888.00 2016-10-29 19:32:17.000 303 33694.83 135.43 17095.63 88888.00 2016-10-29 19:32:18.000 303 33694.81 135.43 17095.66 88888.00 2016-10-29 19:32:19.000 303 33694.80 135.44 17095.68 88888.00 2016-10-29 19:32:20.000 303 33694.79 135.44 17095.70 37783.83 2016-10-29 19:32:21.000 303 33694.79 135.41 17095.69 88888.00 2016-10-29 19:32:22.000 303 33694.75 135.39 17095.70 88888.00 2016-10-29 19:32:23.000 303 33694.73 135.40 17095.71 88888.00 2016-10-29 19:32:24.000 303 33694.77 135.41 17095.72 88888.00 2016-10-29 19:32:25.000 303 33694.81 135.44 17095.71 37783.83 2016-10-29 19:32:26.000 303 33694.76 135.47 17095.74 88888.00 2016-10-29 19:32:27.000 303 33694.74 135.49 17095.69 88888.00 2016-10-29 19:32:28.000 303 33694.74 135.46 17095.65 88888.00 2016-10-29 19:32:29.000 303 33694.78 135.48 17095.67 88888.00 2016-10-29 19:32:30.000 303 33694.83 135.47 17095.67 37783.90 2016-10-29 19:32:31.000 303 33694.77 135.49 17095.68 88888.00 2016-10-29 19:32:32.000 303 33694.71 135.45 17095.70 88888.00 2016-10-29 19:32:33.000 303 33694.69 135.44 17095.75 88888.00 2016-10-29 19:32:34.000 303 33694.70 135.45 17095.71 88888.00 2016-10-29 19:32:35.000 303 33694.72 135.45 17095.69 37783.82 2016-10-29 19:32:36.000 303 33694.72 135.44 17095.67 88888.00 2016-10-29 19:32:37.000 303 33694.75 135.48 17095.68 88888.00 2016-10-29 19:32:38.000 303 33694.75 135.50 17095.69 88888.00 2016-10-29 19:32:39.000 303 33694.78 135.49 17095.70 88888.00 2016-10-29 19:32:40.000 303 33694.74 135.45 17095.69 37783.74 2016-10-29 19:32:41.000 303 33694.72 135.50 17095.69 88888.00 2016-10-29 19:32:42.000 303 33694.70 135.49 17095.71 88888.00 2016-10-29 19:32:43.000 303 33694.72 135.46 17095.68 88888.00 2016-10-29 19:32:44.000 303 33694.75 135.44 17095.68 88888.00 2016-10-29 19:32:45.000 303 33694.74 135.47 17095.71 37783.82 2016-10-29 19:32:46.000 303 33694.73 135.49 17095.68 88888.00 2016-10-29 19:32:47.000 303 33694.72 135.48 17095.69 88888.00 2016-10-29 19:32:48.000 303 33694.70 135.48 17095.72 88888.00 2016-10-29 19:32:49.000 303 33694.73 135.52 17095.71 88888.00 2016-10-29 19:32:50.000 303 33694.76 135.52 17095.71 37783.75 2016-10-29 19:32:51.000 303 33694.77 135.53 17095.68 88888.00 2016-10-29 19:32:52.000 303 33694.76 135.52 17095.66 88888.00 2016-10-29 19:32:53.000 303 33694.74 135.55 17095.69 88888.00 2016-10-29 19:32:54.000 303 33694.73 135.58 17095.68 88888.00 2016-10-29 19:32:55.000 303 33694.73 135.58 17095.69 37783.76 2016-10-29 19:32:56.000 303 33694.80 135.57 17095.66 88888.00 2016-10-29 19:32:57.000 303 33694.79 135.59 17095.65 88888.00 2016-10-29 19:32:58.000 303 33694.79 135.55 17095.71 88888.00 2016-10-29 19:32:59.000 303 33694.78 135.55 17095.74 88888.00 2016-10-29 19:33:00.000 303 33694.78 135.58 17095.71 37783.76 2016-10-29 19:33:01.000 303 33694.79 135.61 17095.68 88888.00 2016-10-29 19:33:02.000 303 33694.82 135.63 17095.70 88888.00 2016-10-29 19:33:03.000 303 33694.81 135.63 17095.74 88888.00 2016-10-29 19:33:04.000 303 33694.78 135.63 17095.75 88888.00 2016-10-29 19:33:05.000 303 33694.79 135.65 17095.74 37783.92 2016-10-29 19:33:06.000 303 33694.80 135.67 17095.73 88888.00 2016-10-29 19:33:07.000 303 33694.80 135.65 17095.71 88888.00 2016-10-29 19:33:08.000 303 33694.77 135.59 17095.69 88888.00 2016-10-29 19:33:09.000 303 33694.77 135.63 17095.71 88888.00 2016-10-29 19:33:10.000 303 33694.76 135.60 17095.68 37783.79 2016-10-29 19:33:11.000 303 33694.79 135.62 17095.69 88888.00 2016-10-29 19:33:12.000 303 33694.80 135.65 17095.72 88888.00 2016-10-29 19:33:13.000 303 33694.81 135.66 17095.68 88888.00 2016-10-29 19:33:14.000 303 33694.79 135.70 17095.63 88888.00 2016-10-29 19:33:15.000 303 33694.76 135.70 17095.67 37783.88 2016-10-29 19:33:16.000 303 33694.75 135.69 17095.70 88888.00 2016-10-29 19:33:17.000 303 33694.76 135.70 17095.67 88888.00 2016-10-29 19:33:18.000 303 33694.81 135.70 17095.65 88888.00 2016-10-29 19:33:19.000 303 33694.81 135.73 17095.65 88888.00 2016-10-29 19:33:20.000 303 33694.82 135.76 17095.67 37783.89 2016-10-29 19:33:21.000 303 33694.83 135.74 17095.67 88888.00 2016-10-29 19:33:22.000 303 33694.80 135.73 17095.64 88888.00 2016-10-29 19:33:23.000 303 33694.84 135.75 17095.63 88888.00 2016-10-29 19:33:24.000 303 33694.89 135.76 17095.59 88888.00 2016-10-29 19:33:25.000 303 33694.90 135.75 17095.61 37783.85 2016-10-29 19:33:26.000 303 33694.90 135.77 17095.60 88888.00 2016-10-29 19:33:27.000 303 33694.89 135.80 17095.65 88888.00 2016-10-29 19:33:28.000 303 33694.89 135.77 17095.67 88888.00 2016-10-29 19:33:29.000 303 33694.90 135.78 17095.65 88888.00 2016-10-29 19:33:30.000 303 33694.91 135.79 17095.66 37783.94 2016-10-29 19:33:31.000 303 33694.90 135.79 17095.63 88888.00 2016-10-29 19:33:32.000 303 33694.96 135.78 17095.62 88888.00 2016-10-29 19:33:33.000 303 33694.96 135.82 17095.60 88888.00 2016-10-29 19:33:34.000 303 33694.96 135.83 17095.62 88888.00 2016-10-29 19:33:35.000 303 33694.96 135.83 17095.61 37783.92 2016-10-29 19:33:36.000 303 33694.97 135.83 17095.61 88888.00 2016-10-29 19:33:37.000 303 33695.00 135.82 17095.61 88888.00 2016-10-29 19:33:38.000 303 33694.98 135.83 17095.67 88888.00 2016-10-29 19:33:39.000 303 33695.01 135.87 17095.71 88888.00 2016-10-29 19:33:40.000 303 33695.05 135.83 17095.67 37784.07 2016-10-29 19:33:41.000 303 33695.04 135.86 17095.67 88888.00 2016-10-29 19:33:42.000 303 33695.02 135.92 17095.68 88888.00 2016-10-29 19:33:43.000 303 33695.03 135.90 17095.67 88888.00 2016-10-29 19:33:44.000 303 33695.03 135.89 17095.65 88888.00 2016-10-29 19:33:45.000 303 33695.03 135.88 17095.62 37784.11 2016-10-29 19:33:46.000 303 33695.06 135.88 17095.62 88888.00 2016-10-29 19:33:47.000 303 33695.04 135.88 17095.61 88888.00 2016-10-29 19:33:48.000 303 33695.05 135.89 17095.61 88888.00 2016-10-29 19:33:49.000 303 33695.03 135.87 17095.59 88888.00 2016-10-29 19:33:50.000 303 33695.04 135.87 17095.60 37784.03 2016-10-29 19:33:51.000 303 33695.03 135.88 17095.62 88888.00 2016-10-29 19:33:52.000 303 33695.04 135.91 17095.62 88888.00 2016-10-29 19:33:53.000 303 33695.02 135.88 17095.60 88888.00 2016-10-29 19:33:54.000 303 33695.04 135.90 17095.59 88888.00 2016-10-29 19:33:55.000 303 33695.05 135.89 17095.60 37784.01 2016-10-29 19:33:56.000 303 33695.06 135.86 17095.63 88888.00 2016-10-29 19:33:57.000 303 33695.09 135.86 17095.62 88888.00 2016-10-29 19:33:58.000 303 33695.06 135.87 17095.58 88888.00 2016-10-29 19:33:59.000 303 33695.06 135.89 17095.62 88888.00 2016-10-29 19:34:00.000 303 33695.09 135.89 17095.65 37784.14 2016-10-29 19:34:01.000 303 33695.06 135.91 17095.64 88888.00 2016-10-29 19:34:02.000 303 33695.09 135.91 17095.62 88888.00 2016-10-29 19:34:03.000 303 33695.09 135.90 17095.66 88888.00 2016-10-29 19:34:04.000 303 33695.09 135.89 17095.65 88888.00 2016-10-29 19:34:05.000 303 33695.09 135.89 17095.69 37784.06 2016-10-29 19:34:06.000 303 33695.05 135.90 17095.67 88888.00 2016-10-29 19:34:07.000 303 33695.06 135.94 17095.64 88888.00 2016-10-29 19:34:08.000 303 33695.09 135.95 17095.64 88888.00 2016-10-29 19:34:09.000 303 33695.08 135.93 17095.61 88888.00 2016-10-29 19:34:10.000 303 33695.12 135.93 17095.64 37784.14 2016-10-29 19:34:11.000 303 33695.11 135.89 17095.68 88888.00 2016-10-29 19:34:12.000 303 33695.09 135.86 17095.66 88888.00 2016-10-29 19:34:13.000 303 33695.11 135.86 17095.62 88888.00 2016-10-29 19:34:14.000 303 33695.12 135.93 17095.59 88888.00 2016-10-29 19:34:15.000 303 33695.11 135.94 17095.63 37784.14 2016-10-29 19:34:16.000 303 33695.10 135.94 17095.64 88888.00 2016-10-29 19:34:17.000 303 33695.09 135.96 17095.64 88888.00 2016-10-29 19:34:18.000 303 33695.09 135.98 17095.63 88888.00 2016-10-29 19:34:19.000 303 33695.04 136.01 17095.59 88888.00 2016-10-29 19:34:20.000 303 33695.01 136.02 17095.59 37784.11 2016-10-29 19:34:21.000 303 33695.02 135.99 17095.60 88888.00 2016-10-29 19:34:22.000 303 33695.05 136.01 17095.62 88888.00 2016-10-29 19:34:23.000 303 33695.09 136.02 17095.60 88888.00 2016-10-29 19:34:24.000 303 33695.12 136.00 17095.57 88888.00 2016-10-29 19:34:25.000 303 33695.11 135.96 17095.62 37784.07 2016-10-29 19:34:26.000 303 33695.13 135.96 17095.66 88888.00 2016-10-29 19:34:27.000 303 33695.14 135.97 17095.68 88888.00 2016-10-29 19:34:28.000 303 33695.14 135.99 17095.69 88888.00 2016-10-29 19:34:29.000 303 33695.13 136.00 17095.68 88888.00 2016-10-29 19:34:30.000 303 33695.15 136.01 17095.69 37784.14 2016-10-29 19:34:31.000 303 33695.19 136.05 17095.70 88888.00 2016-10-29 19:34:32.000 303 33695.21 136.06 17095.68 88888.00 2016-10-29 19:34:33.000 303 33695.22 136.08 17095.66 88888.00 2016-10-29 19:34:34.000 303 33695.22 136.07 17095.66 88888.00 2016-10-29 19:34:35.000 303 33695.21 136.07 17095.67 37784.15 2016-10-29 19:34:36.000 303 33695.21 136.06 17095.65 88888.00 2016-10-29 19:34:37.000 303 33695.25 136.07 17095.70 88888.00 2016-10-29 19:34:38.000 303 33695.26 136.08 17095.69 88888.00 2016-10-29 19:34:39.000 303 33695.27 136.07 17095.73 88888.00 2016-10-29 19:34:40.000 303 33695.27 136.07 17095.67 37784.18 2016-10-29 19:34:41.000 303 33695.25 136.08 17095.67 88888.00 2016-10-29 19:34:42.000 303 33695.27 136.12 17095.71 88888.00 2016-10-29 19:34:43.000 303 33695.29 136.17 17095.70 88888.00 2016-10-29 19:34:44.000 303 33695.29 136.16 17095.69 88888.00 2016-10-29 19:34:45.000 303 33695.33 136.18 17095.64 37784.28 2016-10-29 19:34:46.000 303 33695.31 136.13 17095.62 88888.00 2016-10-29 19:34:47.000 303 33695.33 136.11 17095.64 88888.00 2016-10-29 19:34:48.000 303 33695.30 136.14 17095.65 88888.00 2016-10-29 19:34:49.000 303 33695.31 136.13 17095.67 88888.00 2016-10-29 19:34:50.000 303 33695.28 136.12 17095.64 37784.28 2016-10-29 19:34:51.000 303 33695.30 136.21 17095.62 88888.00 2016-10-29 19:34:52.000 303 33695.31 136.21 17095.64 88888.00 2016-10-29 19:34:53.000 303 33695.29 136.22 17095.67 88888.00 2016-10-29 19:34:54.000 303 33695.29 136.21 17095.66 88888.00 2016-10-29 19:34:55.000 303 33695.28 136.18 17095.64 37784.22 2016-10-29 19:34:56.000 303 33695.31 136.15 17095.68 88888.00 2016-10-29 19:34:57.000 303 33695.32 136.16 17095.69 88888.00 2016-10-29 19:34:58.000 303 33695.33 136.15 17095.64 88888.00 2016-10-29 19:34:59.000 303 33695.34 136.13 17095.62 88888.00 2016-10-29 19:35:00.000 303 33695.32 136.18 17095.60 37784.25 2016-10-29 19:35:01.000 303 33695.34 136.22 17095.61 88888.00 2016-10-29 19:35:02.000 303 33695.38 136.23 17095.69 88888.00 2016-10-29 19:35:03.000 303 33695.42 136.20 17095.70 88888.00 2016-10-29 19:35:04.000 303 33695.46 136.21 17095.69 88888.00 2016-10-29 19:35:05.000 303 33695.50 136.21 17095.70 37784.35 2016-10-29 19:35:06.000 303 33695.52 136.25 17095.70 88888.00 2016-10-29 19:35:07.000 303 33695.51 136.25 17095.67 88888.00 2016-10-29 19:35:08.000 303 33695.49 136.24 17095.68 88888.00 2016-10-29 19:35:09.000 303 33695.51 136.24 17095.68 88888.00 2016-10-29 19:35:10.000 303 33695.53 136.25 17095.66 37784.43 2016-10-29 19:35:11.000 303 33695.51 136.26 17095.64 88888.00 2016-10-29 19:35:12.000 303 33695.48 136.28 17095.66 88888.00 2016-10-29 19:35:13.000 303 33695.51 136.29 17095.66 88888.00 2016-10-29 19:35:14.000 303 33695.52 136.30 17095.64 88888.00 2016-10-29 19:35:15.000 303 33695.54 136.37 17095.66 37784.49 2016-10-29 19:35:16.000 303 33695.52 136.36 17095.70 88888.00 2016-10-29 19:35:17.000 303 33695.49 136.37 17095.69 88888.00 2016-10-29 19:35:18.000 303 33695.49 136.43 17095.67 88888.00 2016-10-29 19:35:19.000 303 33695.53 136.48 17095.69 88888.00 2016-10-29 19:35:20.000 303 33695.52 136.43 17095.68 37784.39 2016-10-29 19:35:21.000 303 33695.51 136.43 17095.69 88888.00 2016-10-29 19:35:22.000 303 33695.49 136.40 17095.67 88888.00 2016-10-29 19:35:23.000 303 33695.48 136.43 17095.67 88888.00 2016-10-29 19:35:24.000 303 33695.47 136.42 17095.65 88888.00 2016-10-29 19:35:25.000 303 33695.44 136.43 17095.65 37784.46 2016-10-29 19:35:26.000 303 33695.46 136.42 17095.67 88888.00 2016-10-29 19:35:27.000 303 33695.45 136.42 17095.67 88888.00 2016-10-29 19:35:28.000 303 33695.46 136.41 17095.67 88888.00 2016-10-29 19:35:29.000 303 33695.50 136.39 17095.64 88888.00 2016-10-29 19:35:30.000 303 33695.52 136.41 17095.61 37784.46 2016-10-29 19:35:31.000 303 33695.52 136.43 17095.68 88888.00 2016-10-29 19:35:32.000 303 33695.54 136.46 17095.67 88888.00 2016-10-29 19:35:33.000 303 33695.57 136.47 17095.65 88888.00 2016-10-29 19:35:34.000 303 33695.55 136.49 17095.64 88888.00 2016-10-29 19:35:35.000 303 33695.58 136.51 17095.63 37784.43 2016-10-29 19:35:36.000 303 33695.58 136.49 17095.63 88888.00 2016-10-29 19:35:37.000 303 33695.56 136.50 17095.65 88888.00 2016-10-29 19:35:38.000 303 33695.58 136.51 17095.66 88888.00 2016-10-29 19:35:39.000 303 33695.57 136.53 17095.67 88888.00 2016-10-29 19:35:40.000 303 33695.59 136.56 17095.64 37784.50 2016-10-29 19:35:41.000 303 33695.61 136.58 17095.63 88888.00 2016-10-29 19:35:42.000 303 33695.62 136.59 17095.62 88888.00 2016-10-29 19:35:43.000 303 33695.66 136.59 17095.60 88888.00 2016-10-29 19:35:44.000 303 33695.66 136.58 17095.56 88888.00 2016-10-29 19:35:45.000 303 33695.67 136.62 17095.58 37784.50 2016-10-29 19:35:46.000 303 33695.68 136.63 17095.61 88888.00 2016-10-29 19:35:47.000 303 33695.66 136.64 17095.60 88888.00 2016-10-29 19:35:48.000 303 33695.67 136.59 17095.58 88888.00 2016-10-29 19:35:49.000 303 33695.68 136.59 17095.57 88888.00 2016-10-29 19:35:50.000 303 33695.72 136.61 17095.66 37784.56 2016-10-29 19:35:51.000 303 33695.75 136.62 17095.65 88888.00 2016-10-29 19:35:52.000 303 33695.76 136.64 17095.59 88888.00 2016-10-29 19:35:53.000 303 33695.77 136.70 17095.56 88888.00 2016-10-29 19:35:54.000 303 33695.76 136.69 17095.56 88888.00 2016-10-29 19:35:55.000 303 33695.76 136.69 17095.57 37784.60 2016-10-29 19:35:56.000 303 33695.76 136.69 17095.57 88888.00 2016-10-29 19:35:57.000 303 33695.76 136.72 17095.56 88888.00 2016-10-29 19:35:58.000 303 33695.79 136.73 17095.53 88888.00 2016-10-29 19:35:59.000 303 33695.80 136.78 17095.56 88888.00 2016-10-29 19:36:00.000 303 33695.81 136.76 17095.56 37784.75 2016-10-29 19:36:01.000 303 33695.79 136.78 17095.62 88888.00 2016-10-29 19:36:02.000 303 33695.78 136.80 17095.58 88888.00 2016-10-29 19:36:03.000 303 33695.83 136.78 17095.55 88888.00 2016-10-29 19:36:04.000 303 33695.85 136.80 17095.58 88888.00 2016-10-29 19:36:05.000 303 33695.83 136.80 17095.61 37784.74 2016-10-29 19:36:06.000 303 33695.80 136.81 17095.59 88888.00 2016-10-29 19:36:07.000 303 33695.79 136.81 17095.58 88888.00 2016-10-29 19:36:08.000 303 33695.79 136.82 17095.57 88888.00 2016-10-29 19:36:09.000 303 33695.82 136.83 17095.57 88888.00 2016-10-29 19:36:10.000 303 33695.86 136.81 17095.64 37784.61 2016-10-29 19:36:11.000 303 33695.86 136.82 17095.64 88888.00 2016-10-29 19:36:12.000 303 33695.81 136.83 17095.63 88888.00 2016-10-29 19:36:13.000 303 33695.81 136.82 17095.61 88888.00 2016-10-29 19:36:14.000 303 33695.79 136.81 17095.60 88888.00 2016-10-29 19:36:15.000 303 33695.84 136.81 17095.63 37784.65 2016-10-29 19:36:16.000 303 33695.84 136.79 17095.60 88888.00 2016-10-29 19:36:17.000 303 33695.78 136.79 17095.57 88888.00 2016-10-29 19:36:18.000 303 33695.80 136.81 17095.53 88888.00 2016-10-29 19:36:19.000 303 33695.81 136.80 17095.51 88888.00 2016-10-29 19:36:20.000 303 33695.80 136.82 17095.53 37784.64 2016-10-29 19:36:21.000 303 33695.84 136.81 17095.55 88888.00 2016-10-29 19:36:22.000 303 33695.86 136.79 17095.58 88888.00 2016-10-29 19:36:23.000 303 33695.83 136.81 17095.59 88888.00 2016-10-29 19:36:24.000 303 33695.87 136.82 17095.60 88888.00 2016-10-29 19:36:25.000 303 33695.85 136.81 17095.62 37784.79 2016-10-29 19:36:26.000 303 33695.87 136.80 17095.61 88888.00 2016-10-29 19:36:27.000 303 33695.89 136.83 17095.61 88888.00 2016-10-29 19:36:28.000 303 33695.90 136.82 17095.62 88888.00 2016-10-29 19:36:29.000 303 33695.90 136.83 17095.58 88888.00 2016-10-29 19:36:30.000 303 33695.87 136.78 17095.58 37784.74 2016-10-29 19:36:31.000 303 33695.84 136.84 17095.59 88888.00 2016-10-29 19:36:32.000 303 33695.79 136.86 17095.57 88888.00 2016-10-29 19:36:33.000 303 33695.80 136.85 17095.58 88888.00 2016-10-29 19:36:34.000 303 33695.78 136.87 17095.58 88888.00 2016-10-29 19:36:35.000 303 33695.79 136.84 17095.59 37784.72 2016-10-29 19:36:36.000 303 33695.83 136.85 17095.58 88888.00 2016-10-29 19:36:37.000 303 33695.89 136.86 17095.59 88888.00 2016-10-29 19:36:38.000 303 33695.87 136.83 17095.62 88888.00 2016-10-29 19:36:39.000 303 33695.82 136.82 17095.65 88888.00 2016-10-29 19:36:40.000 303 33695.83 136.81 17095.67 37784.71 2016-10-29 19:36:41.000 303 33695.86 136.81 17095.61 88888.00 2016-10-29 19:36:42.000 303 33695.83 136.85 17095.60 88888.00 2016-10-29 19:36:43.000 303 33695.81 136.86 17095.60 88888.00 2016-10-29 19:36:44.000 303 33695.82 136.89 17095.61 88888.00 2016-10-29 19:36:45.000 303 33695.82 136.91 17095.60 37784.69 2016-10-29 19:36:46.000 303 33695.82 136.97 17095.60 88888.00 2016-10-29 19:36:47.000 303 33695.81 136.98 17095.62 88888.00 2016-10-29 19:36:48.000 303 33695.85 136.96 17095.61 88888.00 2016-10-29 19:36:49.000 303 33695.84 137.00 17095.57 88888.00 2016-10-29 19:36:50.000 303 33695.90 136.96 17095.56 37784.78 2016-10-29 19:36:51.000 303 33695.91 136.93 17095.53 88888.00 2016-10-29 19:36:52.000 303 33695.87 136.95 17095.54 88888.00 2016-10-29 19:36:53.000 303 33695.91 136.96 17095.55 88888.00 2016-10-29 19:36:54.000 303 33695.93 136.95 17095.54 88888.00 2016-10-29 19:36:55.000 303 33695.94 136.95 17095.53 37784.72 2016-10-29 19:36:56.000 303 33695.94 136.97 17095.52 88888.00 2016-10-29 19:36:57.000 303 33695.91 136.94 17095.53 88888.00 2016-10-29 19:36:58.000 303 33695.92 136.94 17095.51 88888.00 2016-10-29 19:36:59.000 303 33695.93 136.93 17095.56 88888.00 2016-10-29 19:37:00.000 303 33695.96 136.94 17095.57 37784.75 2016-10-29 19:37:01.000 303 33696.03 137.00 17095.59 88888.00 2016-10-29 19:37:02.000 303 33696.04 137.03 17095.57 88888.00 2016-10-29 19:37:03.000 303 33696.06 137.01 17095.58 88888.00 2016-10-29 19:37:04.000 303 33696.03 137.01 17095.60 88888.00 2016-10-29 19:37:05.000 303 33696.02 137.00 17095.58 37784.83 2016-10-29 19:37:06.000 303 33696.00 136.98 17095.59 88888.00 2016-10-29 19:37:07.000 303 33696.02 136.98 17095.62 88888.00 2016-10-29 19:37:08.000 303 33696.04 137.01 17095.60 88888.00 2016-10-29 19:37:09.000 303 33696.06 137.01 17095.59 88888.00 2016-10-29 19:37:10.000 303 33696.12 137.00 17095.57 37784.96 2016-10-29 19:37:11.000 303 33696.08 136.99 17095.62 88888.00 2016-10-29 19:37:12.000 303 33696.05 136.99 17095.63 88888.00 2016-10-29 19:37:13.000 303 33696.07 136.99 17095.63 88888.00 2016-10-29 19:37:14.000 303 33696.07 137.00 17095.63 88888.00 2016-10-29 19:37:15.000 303 33696.06 136.94 17095.60 37784.93 2016-10-29 19:37:16.000 303 33696.08 136.98 17095.58 88888.00 2016-10-29 19:37:17.000 303 33696.10 136.96 17095.55 88888.00 2016-10-29 19:37:18.000 303 33696.11 136.98 17095.54 88888.00 2016-10-29 19:37:19.000 303 33696.11 137.03 17095.58 88888.00 2016-10-29 19:37:20.000 303 33696.12 137.00 17095.59 37784.88 2016-10-29 19:37:21.000 303 33696.13 137.03 17095.59 88888.00 2016-10-29 19:37:22.000 303 33696.14 137.03 17095.59 88888.00 2016-10-29 19:37:23.000 303 33696.14 137.06 17095.56 88888.00 2016-10-29 19:37:24.000 303 33696.17 137.06 17095.52 88888.00 2016-10-29 19:37:25.000 303 33696.20 137.03 17095.52 37784.86 2016-10-29 19:37:26.000 303 33696.19 137.00 17095.52 88888.00 2016-10-29 19:37:27.000 303 33696.19 137.02 17095.49 88888.00 2016-10-29 19:37:28.000 303 33696.21 137.01 17095.50 88888.00 2016-10-29 19:37:29.000 303 33696.20 137.00 17095.55 88888.00 2016-10-29 19:37:30.000 303 33696.22 137.00 17095.53 37785.06 2016-10-29 19:37:31.000 303 33696.27 137.02 17095.51 88888.00 2016-10-29 19:37:32.000 303 33696.27 137.04 17095.52 88888.00 2016-10-29 19:37:33.000 303 33696.27 137.11 17095.52 88888.00 2016-10-29 19:37:34.000 303 33696.27 137.10 17095.52 88888.00 2016-10-29 19:37:35.000 303 33696.32 137.05 17095.53 37785.03 2016-10-29 19:37:36.000 303 33696.35 137.07 17095.52 88888.00 2016-10-29 19:37:37.000 303 33696.32 137.07 17095.57 88888.00 2016-10-29 19:37:38.000 303 33696.29 137.07 17095.54 88888.00 2016-10-29 19:37:39.000 303 33696.34 137.03 17095.52 88888.00 2016-10-29 19:37:40.000 303 33696.36 136.99 17095.52 37785.11 2016-10-29 19:37:41.000 303 33696.35 137.01 17095.52 88888.00 2016-10-29 19:37:42.000 303 33696.34 137.01 17095.56 88888.00 2016-10-29 19:37:43.000 303 33696.34 137.03 17095.55 88888.00 2016-10-29 19:37:44.000 303 33696.37 137.04 17095.53 88888.00 2016-10-29 19:37:45.000 303 33696.39 137.05 17095.54 37785.11 2016-10-29 19:37:46.000 303 33696.38 137.06 17095.56 88888.00 2016-10-29 19:37:47.000 303 33696.37 137.06 17095.56 88888.00 2016-10-29 19:37:48.000 303 33696.36 137.03 17095.55 88888.00 2016-10-29 19:37:49.000 303 33696.38 137.01 17095.57 88888.00 2016-10-29 19:37:50.000 303 33696.39 137.01 17095.61 37785.14 2016-10-29 19:37:51.000 303 33696.38 136.98 17095.57 88888.00 2016-10-29 19:37:52.000 303 33696.37 136.99 17095.57 88888.00 2016-10-29 19:37:53.000 303 33696.37 137.01 17095.54 88888.00 2016-10-29 19:37:54.000 303 33696.40 137.00 17095.51 88888.00 2016-10-29 19:37:55.000 303 33696.42 137.04 17095.53 37785.18 2016-10-29 19:37:56.000 303 33696.42 137.04 17095.51 88888.00 2016-10-29 19:37:57.000 303 33696.41 137.04 17095.47 88888.00 2016-10-29 19:37:58.000 303 33696.45 137.01 17095.49 88888.00 2016-10-29 19:37:59.000 303 33696.49 137.02 17095.53 88888.00 2016-10-29 19:38:00.000 303 33696.47 137.02 17095.52 37785.24 2016-10-29 19:38:01.000 303 33696.46 137.06 17095.54 88888.00 2016-10-29 19:38:02.000 303 33696.48 137.07 17095.51 88888.00 2016-10-29 19:38:03.000 303 33696.50 137.06 17095.51 88888.00 2016-10-29 19:38:04.000 303 33696.52 137.05 17095.51 88888.00 2016-10-29 19:38:05.000 303 33696.51 137.03 17095.51 37785.25 2016-10-29 19:38:06.000 303 33696.49 137.01 17095.51 88888.00 2016-10-29 19:38:07.000 303 33696.47 137.01 17095.49 88888.00 2016-10-29 19:38:08.000 303 33696.47 137.01 17095.50 88888.00 2016-10-29 19:38:09.000 303 33696.52 137.05 17095.49 88888.00 2016-10-29 19:38:10.000 303 33696.59 137.08 17095.46 37785.35 2016-10-29 19:38:11.000 303 33696.60 137.11 17095.47 88888.00 2016-10-29 19:38:12.000 303 33696.60 137.09 17095.51 88888.00 2016-10-29 19:38:13.000 303 33696.60 137.08 17095.49 88888.00 2016-10-29 19:38:14.000 303 33696.60 137.07 17095.48 88888.00 2016-10-29 19:38:15.000 303 33696.64 137.06 17095.53 37785.39 2016-10-29 19:38:16.000 303 33696.63 137.04 17095.51 88888.00 2016-10-29 19:38:17.000 303 33696.66 137.03 17095.51 88888.00 2016-10-29 19:38:18.000 303 33696.68 137.02 17095.52 88888.00 2016-10-29 19:38:19.000 303 33696.71 137.02 17095.49 88888.00 2016-10-29 19:38:20.000 303 33696.71 137.06 17095.50 37785.36 2016-10-29 19:38:21.000 303 33696.76 137.08 17095.51 88888.00 2016-10-29 19:38:22.000 303 33696.74 137.04 17095.46 88888.00 2016-10-29 19:38:23.000 303 33696.74 137.04 17095.45 88888.00 2016-10-29 19:38:24.000 303 33696.81 137.08 17095.48 88888.00 2016-10-29 19:38:25.000 303 33696.81 137.10 17095.48 37785.43 2016-10-29 19:38:26.000 303 33696.79 137.08 17095.48 88888.00 2016-10-29 19:38:27.000 303 33696.81 137.06 17095.47 88888.00 2016-10-29 19:38:28.000 303 33696.83 137.06 17095.44 88888.00 2016-10-29 19:38:29.000 303 33696.82 137.06 17095.45 88888.00 2016-10-29 19:38:30.000 303 33696.83 137.07 17095.48 37785.47 2016-10-29 19:38:31.000 303 33696.86 137.07 17095.45 88888.00 2016-10-29 19:38:32.000 303 33696.91 137.12 17095.44 88888.00 2016-10-29 19:38:33.000 303 33696.93 137.11 17095.46 88888.00 2016-10-29 19:38:34.000 303 33696.89 137.08 17095.43 88888.00 2016-10-29 19:38:35.000 303 33696.86 137.07 17095.46 37785.57 2016-10-29 19:38:36.000 303 33696.85 137.13 17095.45 88888.00 2016-10-29 19:38:37.000 303 33696.90 137.09 17095.43 88888.00 2016-10-29 19:38:38.000 303 33696.93 137.08 17095.44 88888.00 2016-10-29 19:38:39.000 303 33696.94 137.08 17095.44 88888.00 2016-10-29 19:38:40.000 303 33696.94 137.07 17095.41 37785.54 2016-10-29 19:38:41.000 303 33696.98 137.10 17095.38 88888.00 2016-10-29 19:38:42.000 303 33696.98 137.13 17095.37 88888.00 2016-10-29 19:38:43.000 303 33697.00 137.12 17095.42 88888.00 2016-10-29 19:38:44.000 303 33697.03 137.09 17095.45 88888.00 2016-10-29 19:38:45.000 303 33697.04 137.09 17095.44 37785.64 2016-10-29 19:38:46.000 303 33697.03 137.11 17095.42 88888.00 2016-10-29 19:38:47.000 303 33697.08 137.10 17095.41 88888.00 2016-10-29 19:38:48.000 303 33697.06 137.09 17095.43 88888.00 2016-10-29 19:38:49.000 303 33697.09 137.09 17095.44 88888.00 2016-10-29 19:38:50.000 303 33697.12 137.08 17095.43 37785.78 2016-10-29 19:38:51.000 303 33697.16 137.09 17095.44 88888.00 2016-10-29 19:38:52.000 303 33697.17 137.12 17095.44 88888.00 2016-10-29 19:38:53.000 303 33697.15 137.11 17095.42 88888.00 2016-10-29 19:38:54.000 303 33697.12 137.11 17095.42 88888.00 2016-10-29 19:38:55.000 303 33697.15 137.13 17095.40 37785.76 2016-10-29 19:38:56.000 303 33697.18 137.14 17095.38 88888.00 2016-10-29 19:38:57.000 303 33697.17 137.14 17095.40 88888.00 2016-10-29 19:38:58.000 303 33697.16 137.14 17095.42 88888.00 2016-10-29 19:38:59.000 303 33697.14 137.14 17095.43 88888.00 2016-10-29 19:39:00.000 303 33697.16 137.14 17095.43 37785.79 2016-10-29 19:39:01.000 303 33697.17 137.13 17095.41 88888.00 2016-10-29 19:39:02.000 303 33697.14 137.12 17095.40 88888.00 2016-10-29 19:39:03.000 303 33697.17 137.12 17095.37 88888.00 2016-10-29 19:39:04.000 303 33697.17 137.15 17095.40 88888.00 2016-10-29 19:39:05.000 303 33697.17 137.15 17095.39 37785.79 2016-10-29 19:39:06.000 303 33697.19 137.16 17095.40 88888.00 2016-10-29 19:39:07.000 303 33697.18 137.15 17095.37 88888.00 2016-10-29 19:39:08.000 303 33697.18 137.11 17095.40 88888.00 2016-10-29 19:39:09.000 303 33697.22 137.12 17095.41 88888.00 2016-10-29 19:39:10.000 303 33697.23 137.15 17095.41 37785.97 2016-10-29 19:39:11.000 303 33697.27 137.15 17095.41 88888.00 2016-10-29 19:39:12.000 303 33697.28 137.20 17095.45 88888.00 2016-10-29 19:39:13.000 303 33697.31 137.20 17095.46 88888.00 2016-10-29 19:39:14.000 303 33697.30 137.22 17095.44 88888.00 2016-10-29 19:39:15.000 303 33697.29 137.20 17095.44 37785.92 2016-10-29 19:39:16.000 303 33697.30 137.19 17095.39 88888.00 2016-10-29 19:39:17.000 303 33697.28 137.19 17095.40 88888.00 2016-10-29 19:39:18.000 303 33697.29 137.22 17095.40 88888.00 2016-10-29 19:39:19.000 303 33697.32 137.19 17095.39 88888.00 2016-10-29 19:39:20.000 303 33697.32 137.18 17095.38 37786.03 2016-10-29 19:39:21.000 303 33697.28 137.14 17095.37 88888.00 2016-10-29 19:39:22.000 303 33697.33 137.12 17095.32 88888.00 2016-10-29 19:39:23.000 303 33697.35 137.13 17095.35 88888.00 2016-10-29 19:39:24.000 303 33697.34 137.17 17095.37 88888.00 2016-10-29 19:39:25.000 303 33697.32 137.16 17095.39 37785.94 2016-10-29 19:39:26.000 303 33697.36 137.19 17095.43 88888.00 2016-10-29 19:39:27.000 303 33697.41 137.21 17095.39 88888.00 2016-10-29 19:39:28.000 303 33697.39 137.20 17095.35 88888.00 2016-10-29 19:39:29.000 303 33697.42 137.21 17095.30 88888.00 2016-10-29 19:39:30.000 303 33697.45 137.20 17095.34 37786.10 2016-10-29 19:39:31.000 303 33697.45 137.18 17095.37 88888.00 2016-10-29 19:39:32.000 303 33697.48 137.18 17095.41 88888.00 2016-10-29 19:39:33.000 303 33697.48 137.18 17095.42 88888.00 2016-10-29 19:39:34.000 303 33697.48 137.17 17095.41 88888.00 2016-10-29 19:39:35.000 303 33697.48 137.16 17095.40 37786.14 2016-10-29 19:39:36.000 303 33697.48 137.12 17095.40 88888.00 2016-10-29 19:39:37.000 303 33697.49 137.13 17095.42 88888.00 2016-10-29 19:39:38.000 303 33697.50 137.18 17095.41 88888.00 2016-10-29 19:39:39.000 303 33697.56 137.20 17095.35 88888.00 2016-10-29 19:39:40.000 303 33697.56 137.17 17095.32 37786.19 2016-10-29 19:39:41.000 303 33697.58 137.10 17095.31 88888.00 2016-10-29 19:39:42.000 303 33697.61 137.12 17095.38 88888.00 2016-10-29 19:39:43.000 303 33697.64 137.14 17095.34 88888.00 2016-10-29 19:39:44.000 303 33697.63 137.15 17095.33 88888.00 2016-10-29 19:39:45.000 303 33697.63 137.12 17095.36 37786.28 2016-10-29 19:39:46.000 303 33697.65 137.12 17095.38 88888.00 2016-10-29 19:39:47.000 303 33697.68 137.14 17095.35 88888.00 2016-10-29 19:39:48.000 303 33697.70 137.12 17095.36 88888.00 2016-10-29 19:39:49.000 303 33697.74 137.10 17095.38 88888.00 2016-10-29 19:39:50.000 303 33697.76 137.09 17095.35 37786.38 2016-10-29 19:39:51.000 303 33697.79 137.10 17095.37 88888.00 2016-10-29 19:39:52.000 303 33697.81 137.10 17095.34 88888.00 2016-10-29 19:39:53.000 303 33697.84 137.09 17095.28 88888.00 2016-10-29 19:39:54.000 303 33697.84 137.07 17095.27 88888.00 2016-10-29 19:39:55.000 303 33697.88 137.09 17095.30 37786.39 2016-10-29 19:39:56.000 303 33697.90 137.06 17095.27 88888.00 2016-10-29 19:39:57.000 303 33697.91 137.05 17095.25 88888.00 2016-10-29 19:39:58.000 303 33697.91 137.06 17095.30 88888.00 2016-10-29 19:39:59.000 303 33697.92 137.05 17095.30 88888.00 2016-10-29 19:40:00.000 303 33697.96 137.05 17095.29 37786.51 2016-10-29 19:40:01.000 303 33697.93 137.05 17095.30 88888.00 2016-10-29 19:40:02.000 303 33697.96 137.02 17095.33 88888.00 2016-10-29 19:40:03.000 303 33697.98 137.00 17095.36 88888.00 2016-10-29 19:40:04.000 303 33697.98 137.02 17095.37 88888.00 2016-10-29 19:40:05.000 303 33698.03 137.06 17095.36 37786.61 2016-10-29 19:40:06.000 303 33698.02 137.01 17095.34 88888.00 2016-10-29 19:40:07.000 303 33698.04 137.02 17095.36 88888.00 2016-10-29 19:40:08.000 303 33698.07 137.03 17095.37 88888.00 2016-10-29 19:40:09.000 303 33698.09 136.99 17095.37 88888.00 2016-10-29 19:40:10.000 303 33698.09 137.01 17095.34 37786.67 2016-10-29 19:40:11.000 303 33698.11 137.04 17095.37 88888.00 2016-10-29 19:40:12.000 303 33698.15 137.03 17095.38 88888.00 2016-10-29 19:40:13.000 303 33698.19 137.02 17095.36 88888.00 2016-10-29 19:40:14.000 303 33698.15 137.00 17095.37 88888.00 2016-10-29 19:40:15.000 303 33698.21 137.00 17095.37 37786.74 2016-10-29 19:40:16.000 303 33698.24 137.03 17095.37 88888.00 2016-10-29 19:40:17.000 303 33698.24 137.03 17095.38 88888.00 2016-10-29 19:40:18.000 303 33698.26 137.00 17095.36 88888.00 2016-10-29 19:40:19.000 303 33698.33 137.03 17095.35 88888.00 2016-10-29 19:40:20.000 303 33698.39 137.03 17095.34 37786.75 2016-10-29 19:40:21.000 303 33698.43 136.98 17095.36 88888.00 2016-10-29 19:40:22.000 303 33698.39 136.99 17095.35 88888.00 2016-10-29 19:40:23.000 303 33698.39 136.98 17095.36 88888.00 2016-10-29 19:40:24.000 303 33698.44 136.97 17095.37 88888.00 2016-10-29 19:40:25.000 303 33698.44 136.99 17095.38 37786.86 2016-10-29 19:40:26.000 303 33698.44 136.95 17095.41 88888.00 2016-10-29 19:40:27.000 303 33698.43 136.94 17095.38 88888.00 2016-10-29 19:40:28.000 303 33698.46 136.95 17095.36 88888.00 2016-10-29 19:40:29.000 303 33698.47 136.99 17095.35 88888.00 2016-10-29 19:40:30.000 303 33698.44 137.00 17095.38 37787.00 2016-10-29 19:40:31.000 303 33698.47 136.93 17095.37 88888.00 2016-10-29 19:40:32.000 303 33698.51 136.92 17095.35 88888.00 2016-10-29 19:40:33.000 303 33698.57 136.89 17095.36 88888.00 2016-10-29 19:40:34.000 303 33698.55 136.92 17095.36 88888.00 2016-10-29 19:40:35.000 303 33698.57 136.93 17095.36 37786.99 2016-10-29 19:40:36.000 303 33698.58 136.90 17095.36 88888.00 2016-10-29 19:40:37.000 303 33698.61 136.90 17095.39 88888.00 2016-10-29 19:40:38.000 303 33698.63 136.89 17095.40 88888.00 2016-10-29 19:40:39.000 303 33698.63 136.86 17095.36 88888.00 2016-10-29 19:40:40.000 303 33698.61 136.85 17095.38 37787.14 2016-10-29 19:40:41.000 303 33698.65 136.88 17095.33 88888.00 2016-10-29 19:40:42.000 303 33698.63 136.89 17095.32 88888.00 2016-10-29 19:40:43.000 303 33698.63 136.86 17095.32 88888.00 2016-10-29 19:40:44.000 303 33698.68 136.87 17095.31 88888.00 2016-10-29 19:40:45.000 303 33698.72 136.86 17095.33 37787.18 2016-10-29 19:40:46.000 303 33698.73 136.87 17095.38 88888.00 2016-10-29 19:40:47.000 303 33698.71 136.89 17095.39 88888.00 2016-10-29 19:40:48.000 303 33698.77 136.87 17095.36 88888.00 2016-10-29 19:40:49.000 303 33698.75 136.83 17095.34 88888.00 2016-10-29 19:40:50.000 303 33698.77 136.82 17095.37 37787.21 2016-10-29 19:40:51.000 303 33698.79 136.86 17095.35 88888.00 2016-10-29 19:40:52.000 303 33698.78 136.81 17095.33 88888.00 2016-10-29 19:40:53.000 303 33698.80 136.75 17095.35 88888.00 2016-10-29 19:40:54.000 303 33698.79 136.78 17095.36 88888.00 2016-10-29 19:40:55.000 303 33698.79 136.82 17095.36 37787.28 2016-10-29 19:40:56.000 303 33698.82 136.81 17095.33 88888.00 2016-10-29 19:40:57.000 303 33698.87 136.79 17095.33 88888.00 2016-10-29 19:40:58.000 303 33698.88 136.77 17095.33 88888.00 2016-10-29 19:40:59.000 303 33698.90 136.79 17095.35 88888.00 2016-10-29 19:41:00.000 303 33698.89 136.78 17095.28 37787.35 2016-10-29 19:41:01.000 303 33698.92 136.77 17095.32 88888.00 2016-10-29 19:41:02.000 303 33698.95 136.75 17095.29 88888.00 2016-10-29 19:41:03.000 303 33698.94 136.76 17095.31 88888.00 2016-10-29 19:41:04.000 303 33698.96 136.77 17095.31 88888.00 2016-10-29 19:41:05.000 303 33699.00 136.78 17095.34 37787.39 2016-10-29 19:41:06.000 303 33699.00 136.79 17095.36 88888.00 2016-10-29 19:41:07.000 303 33699.05 136.80 17095.34 88888.00 2016-10-29 19:41:08.000 303 33699.08 136.75 17095.29 88888.00 2016-10-29 19:41:09.000 303 33699.08 136.74 17095.30 88888.00 2016-10-29 19:41:10.000 303 33699.09 136.73 17095.30 37787.53 2016-10-29 19:41:11.000 303 33699.08 136.73 17095.31 88888.00 2016-10-29 19:41:12.000 303 33699.10 136.72 17095.32 88888.00 2016-10-29 19:41:13.000 303 33699.16 136.72 17095.33 88888.00 2016-10-29 19:41:14.000 303 33699.15 136.74 17095.31 88888.00 2016-10-29 19:41:15.000 303 33699.17 136.73 17095.31 37787.57 2016-10-29 19:41:16.000 303 33699.13 136.72 17095.30 88888.00 2016-10-29 19:41:17.000 303 33699.16 136.74 17095.34 88888.00 2016-10-29 19:41:18.000 303 33699.15 136.72 17095.35 88888.00 2016-10-29 19:41:19.000 303 33699.19 136.74 17095.34 88888.00 2016-10-29 19:41:20.000 303 33699.20 136.74 17095.34 37787.58 2016-10-29 19:41:21.000 303 33699.20 136.67 17095.33 88888.00 2016-10-29 19:41:22.000 303 33699.20 136.67 17095.33 88888.00 2016-10-29 19:41:23.000 303 33699.23 136.66 17095.30 88888.00 2016-10-29 19:41:24.000 303 33699.28 136.66 17095.30 88888.00 2016-10-29 19:41:25.000 303 33699.31 136.71 17095.25 37787.65 2016-10-29 19:41:26.000 303 33699.31 136.69 17095.26 88888.00 2016-10-29 19:41:27.000 303 33699.35 136.69 17095.26 88888.00 2016-10-29 19:41:28.000 303 33699.38 136.68 17095.23 88888.00 2016-10-29 19:41:29.000 303 33699.39 136.68 17095.24 88888.00 2016-10-29 19:41:30.000 303 33699.38 136.64 17095.27 37787.76 2016-10-29 19:41:31.000 303 33699.35 136.66 17095.26 88888.00 2016-10-29 19:41:32.000 303 33699.33 136.65 17095.20 88888.00 2016-10-29 19:41:33.000 303 33699.37 136.68 17095.24 88888.00 2016-10-29 19:41:34.000 303 33699.38 136.67 17095.26 88888.00 2016-10-29 19:41:35.000 303 33699.40 136.63 17095.26 37787.78 2016-10-29 19:41:36.000 303 33699.43 136.65 17095.23 88888.00 2016-10-29 19:41:37.000 303 33699.45 136.64 17095.29 88888.00 2016-10-29 19:41:38.000 303 33699.45 136.63 17095.32 88888.00 2016-10-29 19:41:39.000 303 33699.51 136.57 17095.28 88888.00 2016-10-29 19:41:40.000 303 33699.50 136.56 17095.23 37787.89 2016-10-29 19:41:41.000 303 33699.54 136.57 17095.28 88888.00 2016-10-29 19:41:42.000 303 33699.56 136.59 17095.31 88888.00 2016-10-29 19:41:43.000 303 33699.55 136.56 17095.28 88888.00 2016-10-29 19:41:44.000 303 33699.54 136.53 17095.30 88888.00 2016-10-29 19:41:45.000 303 33699.59 136.56 17095.30 37788.00 2016-10-29 19:41:46.000 303 33699.60 136.53 17095.24 88888.00 2016-10-29 19:41:47.000 303 33699.65 136.56 17095.28 88888.00 2016-10-29 19:41:48.000 303 33699.65 136.52 17095.25 88888.00 2016-10-29 19:41:49.000 303 33699.66 136.50 17095.26 88888.00 2016-10-29 19:41:50.000 303 33699.69 136.49 17095.24 37788.06 2016-10-29 19:41:51.000 303 33699.68 136.51 17095.20 88888.00 2016-10-29 19:41:52.000 303 33699.66 136.49 17095.19 88888.00 2016-10-29 19:41:53.000 303 33699.71 136.48 17095.27 88888.00 2016-10-29 19:41:54.000 303 33699.74 136.48 17095.27 88888.00 2016-10-29 19:41:55.000 303 33699.74 136.46 17095.29 37788.12 2016-10-29 19:41:56.000 303 33699.76 136.42 17095.26 88888.00 2016-10-29 19:41:57.000 303 33699.81 136.46 17095.23 88888.00 2016-10-29 19:41:58.000 303 33699.85 136.44 17095.28 88888.00 2016-10-29 19:41:59.000 303 33699.90 136.43 17095.25 88888.00 2016-10-29 19:42:00.000 303 33699.92 136.45 17095.25 37788.19 2016-10-29 19:42:01.000 303 33699.95 136.44 17095.22 88888.00 2016-10-29 19:42:02.000 303 33699.95 136.40 17095.21 88888.00 2016-10-29 19:42:03.000 303 33699.97 136.42 17095.22 88888.00 2016-10-29 19:42:04.000 303 33699.96 136.43 17095.24 88888.00 2016-10-29 19:42:05.000 303 33699.95 136.40 17095.27 37788.28 2016-10-29 19:42:06.000 303 33699.97 136.40 17095.25 88888.00 2016-10-29 19:42:07.000 303 33699.97 136.37 17095.25 88888.00 2016-10-29 19:42:08.000 303 33700.02 136.36 17095.23 88888.00 2016-10-29 19:42:09.000 303 33700.06 136.38 17095.25 88888.00 2016-10-29 19:42:10.000 303 33700.08 136.37 17095.24 37788.36 2016-10-29 19:42:11.000 303 33700.10 136.34 17095.26 88888.00 2016-10-29 19:42:12.000 303 33700.08 136.29 17095.29 88888.00 2016-10-29 19:42:13.000 303 33700.11 136.27 17095.24 88888.00 2016-10-29 19:42:14.000 303 33700.13 136.28 17095.20 88888.00 2016-10-29 19:42:15.000 303 33700.16 136.29 17095.20 37788.38 2016-10-29 19:42:16.000 303 33700.19 136.25 17095.21 88888.00 2016-10-29 19:42:17.000 303 33700.20 136.23 17095.22 88888.00 2016-10-29 19:42:18.000 303 33700.24 136.20 17095.18 88888.00 2016-10-29 19:42:19.000 303 33700.24 136.22 17095.19 88888.00 2016-10-29 19:42:20.000 303 33700.26 136.20 17095.23 37788.46 2016-10-29 19:42:21.000 303 33700.29 136.24 17095.25 88888.00 2016-10-29 19:42:22.000 303 33700.30 136.21 17095.29 88888.00 2016-10-29 19:42:23.000 303 33700.30 136.19 17095.27 88888.00 2016-10-29 19:42:24.000 303 33700.33 136.21 17095.29 88888.00 2016-10-29 19:42:25.000 303 33700.35 136.22 17095.30 37788.61 2016-10-29 19:42:26.000 303 33700.35 136.18 17095.26 88888.00 2016-10-29 19:42:27.000 303 33700.36 136.15 17095.24 88888.00 2016-10-29 19:42:28.000 303 33700.37 136.09 17095.26 88888.00 2016-10-29 19:42:29.000 303 33700.37 136.04 17095.24 88888.00 2016-10-29 19:42:30.000 303 33700.43 136.07 17095.27 37788.69 2016-10-29 19:42:31.000 303 33700.44 136.07 17095.26 88888.00 2016-10-29 19:42:32.000 303 33700.46 136.09 17095.26 88888.00 2016-10-29 19:42:33.000 303 33700.54 136.10 17095.27 88888.00 2016-10-29 19:42:34.000 303 33700.54 136.12 17095.29 88888.00 2016-10-29 19:42:35.000 303 33700.56 136.08 17095.27 37788.76 2016-10-29 19:42:36.000 303 33700.54 136.12 17095.25 88888.00 2016-10-29 19:42:37.000 303 33700.54 136.11 17095.27 88888.00 2016-10-29 19:42:38.000 303 33700.52 136.09 17095.26 88888.00 2016-10-29 19:42:39.000 303 33700.53 136.08 17095.27 88888.00 2016-10-29 19:42:40.000 303 33700.51 136.08 17095.27 37788.89 2016-10-29 19:42:41.000 303 33700.59 136.02 17095.28 88888.00 2016-10-29 19:42:42.000 303 33700.60 136.00 17095.27 88888.00 2016-10-29 19:42:43.000 303 33700.60 136.01 17095.26 88888.00 2016-10-29 19:42:44.000 303 33700.65 135.99 17095.25 88888.00 2016-10-29 19:42:45.000 303 33700.67 136.01 17095.28 37788.96 2016-10-29 19:42:46.000 303 33700.70 135.99 17095.30 88888.00 2016-10-29 19:42:47.000 303 33700.75 135.99 17095.23 88888.00 2016-10-29 19:42:48.000 303 33700.76 135.97 17095.24 88888.00 2016-10-29 19:42:49.000 303 33700.78 135.96 17095.28 88888.00 2016-10-29 19:42:50.000 303 33700.80 136.02 17095.32 37788.96 2016-10-29 19:42:51.000 303 33700.80 136.01 17095.32 88888.00 2016-10-29 19:42:52.000 303 33700.80 135.99 17095.24 88888.00 2016-10-29 19:42:53.000 303 33700.80 135.98 17095.25 88888.00 2016-10-29 19:42:54.000 303 33700.80 135.96 17095.25 88888.00 2016-10-29 19:42:55.000 303 33700.85 135.97 17095.27 37788.96 2016-10-29 19:42:56.000 303 33700.86 136.01 17095.27 88888.00 2016-10-29 19:42:57.000 303 33700.84 135.98 17095.28 88888.00 2016-10-29 19:42:58.000 303 33700.86 135.95 17095.29 88888.00 2016-10-29 19:42:59.000 303 33700.86 135.98 17095.28 88888.00 2016-10-29 19:43:00.000 303 33700.89 135.98 17095.29 37789.11 2016-10-29 19:43:01.000 303 33700.90 135.99 17095.32 88888.00 2016-10-29 19:43:02.000 303 33700.88 135.94 17095.30 88888.00 2016-10-29 19:43:03.000 303 33700.94 135.89 17095.31 88888.00 2016-10-29 19:43:04.000 303 33700.97 135.88 17095.28 88888.00 2016-10-29 19:43:05.000 303 33700.96 135.86 17095.23 37789.17 2016-10-29 19:43:06.000 303 33700.97 135.86 17095.27 88888.00 2016-10-29 19:43:07.000 303 33701.02 135.85 17095.25 88888.00 2016-10-29 19:43:08.000 303 33701.03 135.86 17095.29 88888.00 2016-10-29 19:43:09.000 303 33701.03 135.88 17095.29 88888.00 2016-10-29 19:43:10.000 303 33701.04 135.87 17095.26 37789.22 2016-10-29 19:43:11.000 303 33701.07 135.85 17095.22 88888.00 2016-10-29 19:43:12.000 303 33701.11 135.86 17095.22 88888.00 2016-10-29 19:43:13.000 303 33701.14 135.87 17095.22 88888.00 2016-10-29 19:43:14.000 303 33701.11 135.87 17095.19 88888.00 2016-10-29 19:43:15.000 303 33701.10 135.86 17095.21 37789.28 2016-10-29 19:43:16.000 303 33701.14 135.82 17095.23 88888.00 2016-10-29 19:43:17.000 303 33701.18 135.79 17095.21 88888.00 2016-10-29 19:43:18.000 303 33701.22 135.78 17095.23 88888.00 2016-10-29 19:43:19.000 303 33701.24 135.74 17095.24 88888.00 2016-10-29 19:43:20.000 303 33701.24 135.71 17095.23 37789.35 2016-10-29 19:43:21.000 303 33701.26 135.74 17095.22 88888.00 2016-10-29 19:43:22.000 303 33701.25 135.74 17095.23 88888.00 2016-10-29 19:43:23.000 303 33701.26 135.73 17095.24 88888.00 2016-10-29 19:43:24.000 303 33701.27 135.74 17095.21 88888.00 2016-10-29 19:43:25.000 303 33701.32 135.75 17095.21 37789.43 2016-10-29 19:43:26.000 303 33701.32 135.72 17095.21 88888.00 2016-10-29 19:43:27.000 303 33701.32 135.74 17095.22 88888.00 2016-10-29 19:43:28.000 303 33701.31 135.74 17095.20 88888.00 2016-10-29 19:43:29.000 303 33701.33 135.74 17095.21 88888.00 2016-10-29 19:43:30.000 303 33701.36 135.70 17095.19 37789.44 2016-10-29 19:43:31.000 303 33701.35 135.69 17095.17 88888.00 2016-10-29 19:43:32.000 303 33701.36 135.70 17095.16 88888.00 2016-10-29 19:43:33.000 303 33701.34 135.68 17095.19 88888.00 2016-10-29 19:43:34.000 303 33701.32 135.63 17095.20 88888.00 2016-10-29 19:43:35.000 303 33701.38 135.64 17095.17 37789.42 2016-10-29 19:43:36.000 303 33701.38 135.63 17095.21 88888.00 2016-10-29 19:43:37.000 303 33701.38 135.59 17095.20 88888.00 2016-10-29 19:43:38.000 303 33701.38 135.61 17095.17 88888.00 2016-10-29 19:43:39.000 303 33701.35 135.59 17095.16 88888.00 2016-10-29 19:43:40.000 303 33701.38 135.59 17095.13 37789.54 2016-10-29 19:43:41.000 303 33701.40 135.60 17095.15 88888.00 2016-10-29 19:43:42.000 303 33701.44 135.62 17095.15 88888.00 2016-10-29 19:43:43.000 303 33701.42 135.57 17095.12 88888.00 2016-10-29 19:43:44.000 303 33701.41 135.58 17095.16 88888.00 2016-10-29 19:43:45.000 303 33701.44 135.55 17095.16 37789.50 2016-10-29 19:43:46.000 303 33701.40 135.57 17095.16 88888.00 2016-10-29 19:43:47.000 303 33701.40 135.58 17095.16 88888.00 2016-10-29 19:43:48.000 303 33701.44 135.54 17095.13 88888.00 2016-10-29 19:43:49.000 303 33701.46 135.49 17095.16 88888.00 2016-10-29 19:43:50.000 303 33701.49 135.46 17095.17 37789.57 2016-10-29 19:43:51.000 303 33701.49 135.50 17095.17 88888.00 2016-10-29 19:43:52.000 303 33701.48 135.51 17095.16 88888.00 2016-10-29 19:43:53.000 303 33701.47 135.49 17095.17 88888.00 2016-10-29 19:43:54.000 303 33701.44 135.47 17095.16 88888.00 2016-10-29 19:43:55.000 303 33701.40 135.45 17095.19 37789.49 2016-10-29 19:43:56.000 303 33701.44 135.45 17095.20 88888.00 2016-10-29 19:43:57.000 303 33701.44 135.46 17095.23 88888.00 2016-10-29 19:43:58.000 303 33701.44 135.43 17095.21 88888.00 2016-10-29 19:43:59.000 303 33701.46 135.49 17095.19 88888.00 2016-10-29 19:44:00.000 303 33701.49 135.46 17095.19 37789.61 2016-10-29 19:44:01.000 303 33701.50 135.42 17095.21 88888.00 2016-10-29 19:44:02.000 303 33701.52 135.37 17095.21 88888.00 2016-10-29 19:44:03.000 303 33701.53 135.39 17095.17 88888.00 2016-10-29 19:44:04.000 303 33701.54 135.41 17095.14 88888.00 2016-10-29 19:44:05.000 303 33701.55 135.41 17095.14 37789.60 2016-10-29 19:44:06.000 303 33701.56 135.40 17095.12 88888.00 2016-10-29 19:44:07.000 303 33701.54 135.39 17095.16 88888.00 2016-10-29 19:44:08.000 303 33701.51 135.41 17095.12 88888.00 2016-10-29 19:44:09.000 303 33701.53 135.42 17095.16 88888.00 2016-10-29 19:44:10.000 303 33701.50 135.39 17095.14 37789.58 2016-10-29 19:44:11.000 303 33701.54 135.36 17095.15 88888.00 2016-10-29 19:44:12.000 303 33701.55 135.34 17095.16 88888.00 2016-10-29 19:44:13.000 303 33701.58 135.34 17095.15 88888.00 2016-10-29 19:44:14.000 303 33701.57 135.35 17095.18 88888.00 2016-10-29 19:44:15.000 303 33701.57 135.36 17095.22 37789.57 2016-10-29 19:44:16.000 303 33701.58 135.34 17095.17 88888.00 2016-10-29 19:44:17.000 303 33701.59 135.30 17095.13 88888.00 2016-10-29 19:44:18.000 303 33701.58 135.29 17095.13 88888.00 2016-10-29 19:44:19.000 303 33701.60 135.29 17095.15 88888.00 2016-10-29 19:44:20.000 303 33701.58 135.29 17095.19 37789.67 2016-10-29 19:44:21.000 303 33701.62 135.30 17095.20 88888.00 2016-10-29 19:44:22.000 303 33701.58 135.31 17095.20 88888.00 2016-10-29 19:44:23.000 303 33701.58 135.28 17095.19 88888.00 2016-10-29 19:44:24.000 303 33701.55 135.28 17095.20 88888.00 2016-10-29 19:44:25.000 303 33701.58 135.32 17095.18 37789.74 2016-10-29 19:44:26.000 303 33701.56 135.31 17095.21 88888.00 2016-10-29 19:44:27.000 303 33701.54 135.33 17095.21 88888.00 2016-10-29 19:44:28.000 303 33701.54 135.35 17095.22 88888.00 2016-10-29 19:44:29.000 303 33701.54 135.26 17095.20 88888.00 2016-10-29 19:44:30.000 303 33701.54 135.27 17095.21 37789.60 2016-10-29 19:44:31.000 303 33701.55 135.30 17095.20 88888.00 2016-10-29 19:44:32.000 303 33701.57 135.30 17095.25 88888.00 2016-10-29 19:44:33.000 303 33701.51 135.29 17095.20 88888.00 2016-10-29 19:44:34.000 303 33701.49 135.26 17095.18 88888.00 2016-10-29 19:44:35.000 303 33701.53 135.26 17095.19 37789.62 2016-10-29 19:44:36.000 303 33701.53 135.29 17095.20 88888.00 2016-10-29 19:44:37.000 303 33701.53 135.27 17095.20 88888.00 2016-10-29 19:44:38.000 303 33701.54 135.24 17095.24 88888.00 2016-10-29 19:44:39.000 303 33701.56 135.22 17095.27 88888.00 2016-10-29 19:44:40.000 303 33701.54 135.22 17095.31 37789.60 2016-10-29 19:44:41.000 303 33701.56 135.17 17095.28 88888.00 2016-10-29 19:44:42.000 303 33701.54 135.20 17095.28 88888.00 2016-10-29 19:44:43.000 303 33701.58 135.18 17095.32 88888.00 2016-10-29 19:44:44.000 303 33701.60 135.18 17095.30 88888.00 2016-10-29 19:44:45.000 303 33701.61 135.18 17095.27 37789.69 2016-10-29 19:44:46.000 303 33701.57 135.15 17095.22 88888.00 2016-10-29 19:44:47.000 303 33701.61 135.14 17095.22 88888.00 2016-10-29 19:44:48.000 303 33701.63 135.13 17095.23 88888.00 2016-10-29 19:44:49.000 303 33701.64 135.12 17095.24 88888.00 2016-10-29 19:44:50.000 303 33701.66 135.13 17095.28 37789.71 2016-10-29 19:44:51.000 303 33701.64 135.07 17095.25 88888.00 2016-10-29 19:44:52.000 303 33701.61 135.06 17095.24 88888.00 2016-10-29 19:44:53.000 303 33701.60 135.03 17095.24 88888.00 2016-10-29 19:44:54.000 303 33701.66 135.01 17095.26 88888.00 2016-10-29 19:44:55.000 303 33701.69 135.00 17095.27 37789.68 2016-10-29 19:44:56.000 303 33701.71 135.03 17095.25 88888.00 2016-10-29 19:44:57.000 303 33701.66 135.04 17095.22 88888.00 2016-10-29 19:44:58.000 303 33701.64 134.97 17095.25 88888.00 2016-10-29 19:44:59.000 303 33701.64 134.98 17095.24 88888.00 2016-10-29 19:45:00.000 303 33701.66 135.04 17095.25 37789.72 2016-10-29 19:45:01.000 303 33701.65 135.01 17095.26 88888.00 2016-10-29 19:45:02.000 303 33701.65 134.98 17095.24 88888.00 2016-10-29 19:45:03.000 303 33701.65 134.93 17095.23 88888.00 2016-10-29 19:45:04.000 303 33701.61 134.96 17095.26 88888.00 2016-10-29 19:45:05.000 303 33701.62 134.97 17095.27 37789.75 2016-10-29 19:45:06.000 303 33701.64 134.99 17095.26 88888.00 2016-10-29 19:45:07.000 303 33701.63 134.94 17095.25 88888.00 2016-10-29 19:45:08.000 303 33701.62 134.94 17095.25 88888.00 2016-10-29 19:45:09.000 303 33701.64 134.92 17095.30 88888.00 2016-10-29 19:45:10.000 303 33701.64 134.90 17095.27 37789.82 2016-10-29 19:45:11.000 303 33701.65 134.89 17095.24 88888.00 2016-10-29 19:45:12.000 303 33701.65 134.94 17095.27 88888.00 2016-10-29 19:45:13.000 303 33701.63 134.91 17095.29 88888.00 2016-10-29 19:45:14.000 303 33701.67 134.90 17095.28 88888.00 2016-10-29 19:45:15.000 303 33701.67 134.91 17095.26 37789.90 2016-10-29 19:45:16.000 303 33701.69 134.89 17095.24 88888.00 2016-10-29 19:45:17.000 303 33701.67 134.89 17095.19 88888.00 2016-10-29 19:45:18.000 303 33701.68 134.90 17095.18 88888.00 2016-10-29 19:45:19.000 303 33701.69 134.88 17095.17 88888.00 2016-10-29 19:45:20.000 303 33701.69 134.89 17095.17 37789.85 2016-10-29 19:45:21.000 303 33701.69 134.87 17095.22 88888.00 2016-10-29 19:45:22.000 303 33701.71 134.86 17095.22 88888.00 2016-10-29 19:45:23.000 303 33701.72 134.86 17095.21 88888.00 2016-10-29 19:45:24.000 303 33701.75 134.85 17095.17 88888.00 2016-10-29 19:45:25.000 303 33701.78 134.84 17095.18 37789.81 2016-10-29 19:45:26.000 303 33701.78 134.85 17095.18 88888.00 2016-10-29 19:45:27.000 303 33701.79 134.82 17095.17 88888.00 2016-10-29 19:45:28.000 303 33701.77 134.83 17095.20 88888.00 2016-10-29 19:45:29.000 303 33701.78 134.82 17095.19 88888.00 2016-10-29 19:45:30.000 303 33701.78 134.80 17095.21 37789.93 2016-10-29 19:45:31.000 303 33701.83 134.78 17095.26 88888.00 2016-10-29 19:45:32.000 303 33701.83 134.79 17095.26 88888.00 2016-10-29 19:45:33.000 303 33701.84 134.76 17095.27 88888.00 2016-10-29 19:45:34.000 303 33701.88 134.72 17095.25 88888.00 2016-10-29 19:45:35.000 303 33701.87 134.73 17095.26 37789.86 2016-10-29 19:45:36.000 303 33701.90 134.69 17095.27 88888.00 2016-10-29 19:45:37.000 303 33701.90 134.68 17095.26 88888.00 2016-10-29 19:45:38.000 303 33701.89 134.68 17095.29 88888.00 2016-10-29 19:45:39.000 303 33701.92 134.67 17095.25 88888.00 2016-10-29 19:45:40.000 303 33701.88 134.65 17095.29 37790.00 2016-10-29 19:45:41.000 303 33701.89 134.60 17095.26 88888.00 2016-10-29 19:45:42.000 303 33701.88 134.58 17095.28 88888.00 2016-10-29 19:45:43.000 303 33701.90 134.61 17095.27 88888.00 2016-10-29 19:45:44.000 303 33701.91 134.62 17095.26 88888.00 2016-10-29 19:45:45.000 303 33701.96 134.62 17095.25 37790.03 2016-10-29 19:45:46.000 303 33701.96 134.58 17095.25 88888.00 2016-10-29 19:45:47.000 303 33701.98 134.59 17095.31 88888.00 2016-10-29 19:45:48.000 303 33701.96 134.57 17095.27 88888.00 2016-10-29 19:45:49.000 303 33701.95 134.56 17095.23 88888.00 2016-10-29 19:45:50.000 303 33701.94 134.55 17095.25 37790.06 2016-10-29 19:45:51.000 303 33701.95 134.52 17095.29 88888.00 2016-10-29 19:45:52.000 303 33701.92 134.50 17095.27 88888.00 2016-10-29 19:45:53.000 303 33701.92 134.50 17095.29 88888.00 2016-10-29 19:45:54.000 303 33701.94 134.47 17095.29 88888.00 2016-10-29 19:45:55.000 303 33701.96 134.44 17095.26 37790.03 2016-10-29 19:45:56.000 303 33701.98 134.42 17095.31 88888.00 2016-10-29 19:45:57.000 303 33701.96 134.41 17095.31 88888.00 2016-10-29 19:45:58.000 303 33701.96 134.41 17095.32 88888.00 2016-10-29 19:45:59.000 303 33701.95 134.43 17095.32 88888.00 2016-10-29 19:46:00.000 303 33701.97 134.39 17095.30 37790.07 2016-10-29 19:46:01.000 303 33701.96 134.34 17095.22 88888.00 2016-10-29 19:46:02.000 303 33701.98 134.32 17095.17 88888.00 2016-10-29 19:46:03.000 303 33701.96 134.31 17095.25 88888.00 2016-10-29 19:46:04.000 303 33701.97 134.29 17095.25 88888.00 2016-10-29 19:46:05.000 303 33702.01 134.29 17095.27 37790.18 2016-10-29 19:46:06.000 303 33702.03 134.29 17095.24 88888.00 2016-10-29 19:46:07.000 303 33702.03 134.28 17095.25 88888.00 2016-10-29 19:46:08.000 303 33702.03 134.26 17095.23 88888.00 2016-10-29 19:46:09.000 303 33702.03 134.26 17095.21 88888.00 2016-10-29 19:46:10.000 303 33702.06 134.24 17095.21 37790.19 2016-10-29 19:46:11.000 303 33702.03 134.19 17095.22 88888.00 2016-10-29 19:46:12.000 303 33702.01 134.17 17095.24 88888.00 2016-10-29 19:46:13.000 303 33702.06 134.19 17095.24 88888.00 2016-10-29 19:46:14.000 303 33702.04 134.20 17095.21 88888.00 2016-10-29 19:46:15.000 303 33702.06 134.17 17095.19 37790.17 2016-10-29 19:46:16.000 303 33702.08 134.18 17095.18 88888.00 2016-10-29 19:46:17.000 303 33702.07 134.19 17095.20 88888.00 2016-10-29 19:46:18.000 303 33702.08 134.19 17095.17 88888.00 2016-10-29 19:46:19.000 303 33702.09 134.21 17095.22 88888.00 2016-10-29 19:46:20.000 303 33702.09 134.21 17095.24 37790.19 2016-10-29 19:46:21.000 303 33702.10 134.24 17095.24 88888.00 2016-10-29 19:46:22.000 303 33702.07 134.20 17095.25 88888.00 2016-10-29 19:46:23.000 303 33702.10 134.17 17095.23 88888.00 2016-10-29 19:46:24.000 303 33702.15 134.15 17095.26 88888.00 2016-10-29 19:46:25.000 303 33702.14 134.18 17095.26 37790.21 2016-10-29 19:46:26.000 303 33702.12 134.17 17095.26 88888.00 2016-10-29 19:46:27.000 303 33702.18 134.16 17095.22 88888.00 2016-10-29 19:46:28.000 303 33702.21 134.16 17095.25 88888.00 2016-10-29 19:46:29.000 303 33702.22 134.15 17095.27 88888.00 2016-10-29 19:46:30.000 303 33702.22 134.14 17095.29 37790.28 2016-10-29 19:46:31.000 303 33702.20 134.12 17095.33 88888.00 2016-10-29 19:46:32.000 303 33702.24 134.11 17095.33 88888.00 2016-10-29 19:46:33.000 303 33702.23 134.14 17095.33 88888.00 2016-10-29 19:46:34.000 303 33702.27 134.14 17095.36 88888.00 2016-10-29 19:46:35.000 303 33702.32 134.13 17095.31 37790.31 2016-10-29 19:46:36.000 303 33702.31 134.08 17095.28 88888.00 2016-10-29 19:46:37.000 303 33702.29 134.09 17095.30 88888.00 2016-10-29 19:46:38.000 303 33702.32 134.06 17095.31 88888.00 2016-10-29 19:46:39.000 303 33702.30 134.03 17095.32 88888.00 2016-10-29 19:46:40.000 303 33702.34 134.02 17095.33 37790.44 2016-10-29 19:46:41.000 303 33702.35 134.02 17095.36 88888.00 2016-10-29 19:46:42.000 303 33702.34 134.05 17095.36 88888.00 2016-10-29 19:46:43.000 303 33702.36 134.02 17095.33 88888.00 2016-10-29 19:46:44.000 303 33702.40 134.04 17095.32 88888.00 2016-10-29 19:46:45.000 303 33702.44 134.02 17095.33 37790.51 2016-10-29 19:46:46.000 303 33702.45 134.02 17095.30 88888.00 2016-10-29 19:46:47.000 303 33702.45 134.00 17095.27 88888.00 2016-10-29 19:46:48.000 303 33702.44 133.99 17095.25 88888.00 2016-10-29 19:46:49.000 303 33702.47 133.98 17095.27 88888.00 2016-10-29 19:46:50.000 303 33702.55 133.97 17095.25 37790.61 2016-10-29 19:46:51.000 303 33702.54 133.96 17095.26 88888.00 2016-10-29 19:46:52.000 303 33702.54 133.99 17095.27 88888.00 2016-10-29 19:46:53.000 303 33702.54 133.97 17095.28 88888.00 2016-10-29 19:46:54.000 303 33702.54 133.99 17095.28 88888.00 2016-10-29 19:46:55.000 303 33702.54 133.94 17095.26 37790.60 2016-10-29 19:46:56.000 303 33702.57 133.96 17095.24 88888.00 2016-10-29 19:46:57.000 303 33702.61 133.93 17095.22 88888.00 2016-10-29 19:46:58.000 303 33702.61 133.90 17095.23 88888.00 2016-10-29 19:46:59.000 303 33702.63 133.85 17095.27 88888.00 2016-10-29 19:47:00.000 303 33702.61 133.84 17095.23 37790.68 2016-10-29 19:47:01.000 303 33702.57 133.86 17095.21 88888.00 2016-10-29 19:47:02.000 303 33702.58 133.84 17095.23 88888.00 2016-10-29 19:47:03.000 303 33702.61 133.87 17095.24 88888.00 2016-10-29 19:47:04.000 303 33702.61 133.90 17095.22 88888.00 2016-10-29 19:47:05.000 303 33702.60 133.90 17095.18 37790.68 2016-10-29 19:47:06.000 303 33702.62 133.87 17095.21 88888.00 2016-10-29 19:47:07.000 303 33702.61 133.89 17095.23 88888.00 2016-10-29 19:47:08.000 303 33702.59 133.88 17095.22 88888.00 2016-10-29 19:47:09.000 303 33702.61 133.88 17095.25 88888.00 2016-10-29 19:47:10.000 303 33702.60 133.87 17095.24 37790.69 2016-10-29 19:47:11.000 303 33702.61 133.86 17095.22 88888.00 2016-10-29 19:47:12.000 303 33702.64 133.87 17095.23 88888.00 2016-10-29 19:47:13.000 303 33702.61 133.84 17095.22 88888.00 2016-10-29 19:47:14.000 303 33702.59 133.80 17095.23 88888.00 2016-10-29 19:47:15.000 303 33702.63 133.80 17095.22 37790.76 2016-10-29 19:47:16.000 303 33702.62 133.80 17095.22 88888.00 2016-10-29 19:47:17.000 303 33702.61 133.77 17095.25 88888.00 2016-10-29 19:47:18.000 303 33702.61 133.74 17095.17 88888.00 2016-10-29 19:47:19.000 303 33702.61 133.75 17095.18 88888.00 2016-10-29 19:47:20.000 303 33702.61 133.74 17095.22 37790.71 2016-10-29 19:47:21.000 303 33702.65 133.74 17095.23 88888.00 2016-10-29 19:47:22.000 303 33702.65 133.75 17095.21 88888.00 2016-10-29 19:47:23.000 303 33702.69 133.77 17095.24 88888.00 2016-10-29 19:47:24.000 303 33702.71 133.76 17095.26 88888.00 2016-10-29 19:47:25.000 303 33702.73 133.81 17095.28 37790.82 2016-10-29 19:47:26.000 303 33702.80 133.82 17095.28 88888.00 2016-10-29 19:47:27.000 303 33702.84 133.80 17095.30 88888.00 2016-10-29 19:47:28.000 303 33702.86 133.78 17095.32 88888.00 2016-10-29 19:47:29.000 303 33702.94 133.77 17095.30 88888.00 2016-10-29 19:47:30.000 303 33702.95 133.80 17095.27 37790.93 2016-10-29 19:47:31.000 303 33702.97 133.84 17095.30 88888.00 2016-10-29 19:47:32.000 303 33702.97 133.82 17095.34 88888.00 2016-10-29 19:47:33.000 303 33702.98 133.83 17095.35 88888.00 2016-10-29 19:47:34.000 303 33702.98 133.83 17095.36 88888.00 2016-10-29 19:47:35.000 303 33702.96 133.82 17095.36 37791.01 2016-10-29 19:47:36.000 303 33702.98 133.88 17095.35 88888.00 2016-10-29 19:47:37.000 303 33702.99 133.86 17095.28 88888.00 2016-10-29 19:47:38.000 303 33702.98 133.86 17095.26 88888.00 2016-10-29 19:47:39.000 303 33702.99 133.83 17095.27 88888.00 2016-10-29 19:47:40.000 303 33703.02 133.81 17095.28 37790.99 2016-10-29 19:47:41.000 303 33703.02 133.82 17095.27 88888.00 2016-10-29 19:47:42.000 303 33703.07 133.81 17095.24 88888.00 2016-10-29 19:47:43.000 303 33703.09 133.78 17095.25 88888.00 2016-10-29 19:47:44.000 303 33703.11 133.78 17095.23 88888.00 2016-10-29 19:47:45.000 303 33703.09 133.77 17095.21 37791.07 2016-10-29 19:47:46.000 303 33703.10 133.72 17095.25 88888.00 2016-10-29 19:47:47.000 303 33703.11 133.71 17095.26 88888.00 2016-10-29 19:47:48.000 303 33703.15 133.72 17095.26 88888.00 2016-10-29 19:47:49.000 303 33703.23 133.73 17095.27 88888.00 2016-10-29 19:47:50.000 303 33703.27 133.67 17095.27 37791.14 2016-10-29 19:47:51.000 303 33703.26 133.68 17095.27 88888.00 2016-10-29 19:47:52.000 303 33703.28 133.67 17095.26 88888.00 2016-10-29 19:47:53.000 303 33703.31 133.66 17095.24 88888.00 2016-10-29 19:47:54.000 303 33703.36 133.63 17095.20 88888.00 2016-10-29 19:47:55.000 303 33703.33 133.58 17095.22 37791.18 2016-10-29 19:47:56.000 303 33703.41 133.60 17095.25 88888.00 2016-10-29 19:47:57.000 303 33703.45 133.60 17095.21 88888.00 2016-10-29 19:47:58.000 303 33703.46 133.56 17095.21 88888.00 2016-10-29 19:47:59.000 303 33703.44 133.55 17095.22 88888.00 2016-10-29 19:48:00.000 303 33703.44 133.57 17095.19 37791.31 2016-10-29 19:48:01.000 303 33703.48 133.58 17095.20 88888.00 2016-10-29 19:48:02.000 303 33703.47 133.57 17095.22 88888.00 2016-10-29 19:48:03.000 303 33703.44 133.58 17095.24 88888.00 2016-10-29 19:48:04.000 303 33703.49 133.59 17095.21 88888.00 2016-10-29 19:48:05.000 303 33703.51 133.59 17095.18 37791.38 2016-10-29 19:48:06.000 303 33703.53 133.56 17095.17 88888.00 2016-10-29 19:48:07.000 303 33703.57 133.54 17095.19 88888.00 2016-10-29 19:48:08.000 303 33703.61 133.56 17095.20 88888.00 2016-10-29 19:48:09.000 303 33703.65 133.57 17095.19 88888.00 2016-10-29 19:48:10.000 303 33703.70 133.58 17095.18 37791.53 2016-10-29 19:48:11.000 303 33703.75 133.53 17095.16 88888.00 2016-10-29 19:48:12.000 303 33703.75 133.54 17095.20 88888.00 2016-10-29 19:48:13.000 303 33703.75 133.53 17095.20 88888.00 2016-10-29 19:48:14.000 303 33703.77 133.53 17095.23 88888.00 2016-10-29 19:48:15.000 303 33703.83 133.58 17095.24 37791.64 2016-10-29 19:48:16.000 303 33703.84 133.64 17095.22 88888.00 2016-10-29 19:48:17.000 303 33703.83 133.62 17095.17 88888.00 2016-10-29 19:48:18.000 303 33703.91 133.61 17095.15 88888.00 2016-10-29 19:48:19.000 303 33703.94 133.65 17095.13 88888.00 2016-10-29 19:48:20.000 303 33703.99 133.64 17095.14 37791.82 2016-10-29 19:48:21.000 303 33704.06 133.64 17095.19 88888.00 2016-10-29 19:48:22.000 303 33704.09 133.64 17095.16 88888.00 2016-10-29 19:48:23.000 303 33704.10 133.64 17095.14 88888.00 2016-10-29 19:48:24.000 303 33704.12 133.68 17095.17 88888.00 2016-10-29 19:48:25.000 303 33704.17 133.69 17095.18 37791.89 2016-10-29 19:48:26.000 303 33704.28 133.66 17095.17 88888.00 2016-10-29 19:48:27.000 303 33704.29 133.65 17095.14 88888.00 2016-10-29 19:48:28.000 303 33704.32 133.67 17095.12 88888.00 2016-10-29 19:48:29.000 303 33704.35 133.69 17095.10 88888.00 2016-10-29 19:48:30.000 303 33704.41 133.69 17095.10 37792.12 2016-10-29 19:48:31.000 303 33704.44 133.69 17095.08 88888.00 2016-10-29 19:48:32.000 303 33704.45 133.70 17095.05 88888.00 2016-10-29 19:48:33.000 303 33704.53 133.70 17095.07 88888.00 2016-10-29 19:48:34.000 303 33704.58 133.71 17095.09 88888.00 2016-10-29 19:48:35.000 303 33704.57 133.66 17095.14 37792.28 2016-10-29 19:48:36.000 303 33704.60 133.69 17095.14 88888.00 2016-10-29 19:48:37.000 303 33704.63 133.73 17095.13 88888.00 2016-10-29 19:48:38.000 303 33704.64 133.75 17095.09 88888.00 2016-10-29 19:48:39.000 303 33704.63 133.73 17095.14 88888.00 2016-10-29 19:48:40.000 303 33704.64 133.71 17095.09 37792.39 2016-10-29 19:48:41.000 303 33704.66 133.74 17095.09 88888.00 2016-10-29 19:48:42.000 303 33704.64 133.74 17095.10 88888.00 2016-10-29 19:48:43.000 303 33704.66 133.71 17095.09 88888.00 2016-10-29 19:48:44.000 303 33704.72 133.73 17095.12 88888.00 2016-10-29 19:48:45.000 303 33704.74 133.73 17095.12 37792.40 2016-10-29 19:48:46.000 303 33704.72 133.71 17095.12 88888.00 2016-10-29 19:48:47.000 303 33704.69 133.71 17095.10 88888.00 2016-10-29 19:48:48.000 303 33704.68 133.72 17095.07 88888.00 2016-10-29 19:48:49.000 303 33704.68 133.73 17095.11 88888.00 2016-10-29 19:48:50.000 303 33704.70 133.71 17095.15 37792.43 2016-10-29 19:48:51.000 303 33704.70 133.66 17095.15 88888.00 2016-10-29 19:48:52.000 303 33704.72 133.67 17095.11 88888.00 2016-10-29 19:48:53.000 303 33704.68 133.68 17095.11 88888.00 2016-10-29 19:48:54.000 303 33704.72 133.65 17095.12 88888.00 2016-10-29 19:48:55.000 303 33704.74 133.60 17095.10 37792.46 2016-10-29 19:48:56.000 303 33704.76 133.58 17095.08 88888.00 2016-10-29 19:48:57.000 303 33704.80 133.58 17095.07 88888.00 2016-10-29 19:48:58.000 303 33704.80 133.61 17095.05 88888.00 2016-10-29 19:48:59.000 303 33704.84 133.56 17095.08 88888.00 2016-10-29 19:49:00.000 303 33704.80 133.57 17095.09 37792.61 2016-10-29 19:49:01.000 303 33704.78 133.51 17095.09 88888.00 2016-10-29 19:49:02.000 303 33704.79 133.49 17095.12 88888.00 2016-10-29 19:49:03.000 303 33704.76 133.51 17095.09 88888.00 2016-10-29 19:49:04.000 303 33704.79 133.53 17095.09 88888.00 2016-10-29 19:49:05.000 303 33704.80 133.54 17095.06 37792.50 2016-10-29 19:49:06.000 303 33704.77 133.53 17095.06 88888.00 2016-10-29 19:49:07.000 303 33704.79 133.58 17095.07 88888.00 2016-10-29 19:49:08.000 303 33704.81 133.58 17095.09 88888.00 2016-10-29 19:49:09.000 303 33704.80 133.60 17095.08 88888.00 2016-10-29 19:49:10.000 303 33704.83 133.60 17095.08 37792.46 2016-10-29 19:49:11.000 303 33704.83 133.57 17095.08 88888.00 2016-10-29 19:49:12.000 303 33704.85 133.57 17095.09 88888.00 2016-10-29 19:49:13.000 303 33704.86 133.54 17095.11 88888.00 2016-10-29 19:49:14.000 303 33704.83 133.53 17095.11 88888.00 2016-10-29 19:49:15.000 303 33704.86 133.56 17095.13 37792.51 2016-10-29 19:49:16.000 303 33704.86 133.56 17095.12 88888.00 2016-10-29 19:49:17.000 303 33704.90 133.55 17095.11 88888.00 2016-10-29 19:49:18.000 303 33704.90 133.58 17095.14 88888.00 2016-10-29 19:49:19.000 303 33704.92 133.61 17095.09 88888.00 2016-10-29 19:49:20.000 303 33704.95 133.63 17095.07 37792.60 2016-10-29 19:49:21.000 303 33704.97 133.67 17095.10 88888.00 2016-10-29 19:49:22.000 303 33704.99 133.65 17095.05 88888.00 2016-10-29 19:49:23.000 303 33705.01 133.65 17095.08 88888.00 2016-10-29 19:49:24.000 303 33705.02 133.63 17095.10 88888.00 2016-10-29 19:49:25.000 303 33705.01 133.66 17095.09 37792.78 2016-10-29 19:49:26.000 303 33705.03 133.69 17095.06 88888.00 2016-10-29 19:49:27.000 303 33705.06 133.68 17095.05 88888.00 2016-10-29 19:49:28.000 303 33705.13 133.70 17095.07 88888.00 2016-10-29 19:49:29.000 303 33705.11 133.73 17095.05 88888.00 2016-10-29 19:49:30.000 303 33705.12 133.71 17095.04 37792.74 2016-10-29 19:49:31.000 303 33705.16 133.69 17095.05 88888.00 2016-10-29 19:49:32.000 303 33705.20 133.67 17095.04 88888.00 2016-10-29 19:49:33.000 303 33705.22 133.64 17094.98 88888.00 2016-10-29 19:49:34.000 303 33705.23 133.63 17095.00 88888.00 2016-10-29 19:49:35.000 303 33705.23 133.68 17095.04 37792.88 2016-10-29 19:49:36.000 303 33705.26 133.69 17095.05 88888.00 2016-10-29 19:49:37.000 303 33705.32 133.70 17095.05 88888.00 2016-10-29 19:49:38.000 303 33705.34 133.69 17095.00 88888.00 2016-10-29 19:49:39.000 303 33705.32 133.71 17095.00 88888.00 2016-10-29 19:49:40.000 303 33705.32 133.72 17095.00 37793.01 2016-10-29 19:49:41.000 303 33705.34 133.71 17095.00 88888.00 2016-10-29 19:49:42.000 303 33705.39 133.75 17095.07 88888.00 2016-10-29 19:49:43.000 303 33705.42 133.73 17095.03 88888.00 2016-10-29 19:49:44.000 303 33705.41 133.73 17095.03 88888.00 2016-10-29 19:49:45.000 303 33705.40 133.73 17095.06 37793.08 2016-10-29 19:49:46.000 303 33705.34 133.70 17095.05 88888.00 2016-10-29 19:49:47.000 303 33705.36 133.69 17095.06 88888.00 2016-10-29 19:49:48.000 303 33705.38 133.68 17095.04 88888.00 2016-10-29 19:49:49.000 303 33705.37 133.67 17095.04 88888.00 2016-10-29 19:49:50.000 303 33705.37 133.65 17095.02 37793.03 2016-10-29 19:49:51.000 303 33705.37 133.65 17095.06 88888.00 2016-10-29 19:49:52.000 303 33705.36 133.66 17095.08 88888.00 2016-10-29 19:49:53.000 303 33705.38 133.66 17095.07 88888.00 2016-10-29 19:49:54.000 303 33705.36 133.67 17095.05 88888.00 2016-10-29 19:49:55.000 303 33705.36 133.66 17095.08 37793.03 2016-10-29 19:49:56.000 303 33705.35 133.66 17095.07 88888.00 2016-10-29 19:49:57.000 303 33705.32 133.64 17095.02 88888.00 2016-10-29 19:49:58.000 303 33705.28 133.60 17095.02 88888.00 2016-10-29 19:49:59.000 303 33705.28 133.61 17094.99 88888.00 2016-10-29 19:50:00.000 303 33705.28 133.62 17095.04 37793.11 2016-10-29 19:50:01.000 303 33705.34 133.62 17095.08 88888.00 2016-10-29 19:50:02.000 303 33705.33 133.64 17095.05 88888.00 2016-10-29 19:50:03.000 303 33705.32 133.63 17095.04 88888.00 2016-10-29 19:50:04.000 303 33705.28 133.60 17095.07 88888.00 2016-10-29 19:50:05.000 303 33705.30 133.60 17095.09 37793.00 2016-10-29 19:50:06.000 303 33705.26 133.60 17095.08 88888.00 2016-10-29 19:50:07.000 303 33705.25 133.58 17095.06 88888.00 2016-10-29 19:50:08.000 303 33705.25 133.58 17095.02 88888.00 2016-10-29 19:50:09.000 303 33705.22 133.57 17095.06 88888.00 2016-10-29 19:50:10.000 303 33705.19 133.61 17095.09 37792.94 2016-10-29 19:50:11.000 303 33705.21 133.64 17095.09 88888.00 2016-10-29 19:50:12.000 303 33705.18 133.63 17095.10 88888.00 2016-10-29 19:50:13.000 303 33705.18 133.64 17095.05 88888.00 2016-10-29 19:50:14.000 303 33705.18 133.61 17095.04 88888.00 2016-10-29 19:50:15.000 303 33705.18 133.60 17095.04 37793.03 2016-10-29 19:50:16.000 303 33705.17 133.61 17095.08 88888.00 2016-10-29 19:50:17.000 303 33705.18 133.59 17095.01 88888.00 2016-10-29 19:50:18.000 303 33705.20 133.62 17095.00 88888.00 2016-10-29 19:50:19.000 303 33705.23 133.68 17095.03 88888.00 2016-10-29 19:50:20.000 303 33705.24 133.71 17094.98 37792.93 2016-10-29 19:50:21.000 303 33705.16 133.70 17095.00 88888.00 2016-10-29 19:50:22.000 303 33705.18 133.73 17095.00 88888.00 2016-10-29 19:50:23.000 303 33705.21 133.73 17094.96 88888.00 2016-10-29 19:50:24.000 303 33705.26 133.78 17094.98 88888.00 2016-10-29 19:50:25.000 303 33705.28 133.79 17095.02 37792.93 2016-10-29 19:50:26.000 303 33705.27 133.80 17095.02 88888.00 2016-10-29 19:50:27.000 303 33705.30 133.83 17095.01 88888.00 2016-10-29 19:50:28.000 303 33705.30 133.85 17095.03 88888.00 2016-10-29 19:50:29.000 303 33705.30 133.85 17094.99 88888.00 2016-10-29 19:50:30.000 303 33705.33 133.84 17095.00 37793.00 2016-10-29 19:50:31.000 303 33705.37 133.85 17095.02 88888.00 2016-10-29 19:50:32.000 303 33705.36 133.89 17095.01 88888.00 2016-10-29 19:50:33.000 303 33705.38 133.92 17094.99 88888.00 2016-10-29 19:50:34.000 303 33705.36 133.90 17094.98 88888.00 2016-10-29 19:50:35.000 303 33705.38 133.85 17094.95 37792.99 2016-10-29 19:50:36.000 303 33705.38 133.89 17094.97 88888.00 2016-10-29 19:50:37.000 303 33705.42 133.86 17094.96 88888.00 2016-10-29 19:50:38.000 303 33705.44 133.88 17094.97 88888.00 2016-10-29 19:50:39.000 303 33705.46 133.91 17095.00 88888.00 2016-10-29 19:50:40.000 303 33705.51 133.90 17095.03 37793.04 2016-10-29 19:50:41.000 303 33705.52 133.92 17095.04 88888.00 2016-10-29 19:50:42.000 303 33705.52 133.92 17095.05 88888.00 2016-10-29 19:50:43.000 303 33705.59 133.88 17095.03 88888.00 2016-10-29 19:50:44.000 303 33705.60 133.88 17095.03 88888.00 2016-10-29 19:50:45.000 303 33705.58 133.88 17095.02 37793.25 2016-10-29 19:50:46.000 303 33705.57 133.85 17095.03 88888.00 2016-10-29 19:50:47.000 303 33705.60 133.87 17095.04 88888.00 2016-10-29 19:50:48.000 303 33705.64 133.87 17095.04 88888.00 2016-10-29 19:50:49.000 303 33705.66 133.86 17095.02 88888.00 2016-10-29 19:50:50.000 303 33705.65 133.84 17095.02 37793.19 2016-10-29 19:50:51.000 303 33705.69 133.88 17095.01 88888.00 2016-10-29 19:50:52.000 303 33705.68 133.89 17095.00 88888.00 2016-10-29 19:50:53.000 303 33705.70 133.91 17095.00 88888.00 2016-10-29 19:50:54.000 303 33705.68 133.90 17095.03 88888.00 2016-10-29 19:50:55.000 303 33705.68 133.87 17095.07 37793.25 2016-10-29 19:50:56.000 303 33705.70 133.83 17095.08 88888.00 2016-10-29 19:50:57.000 303 33705.70 133.82 17095.07 88888.00 2016-10-29 19:50:58.000 303 33705.68 133.80 17095.09 88888.00 2016-10-29 19:50:59.000 303 33705.70 133.77 17095.09 88888.00 2016-10-29 19:51:00.000 303 33705.69 133.81 17095.05 37793.36 2016-10-29 19:51:01.000 303 33705.72 133.80 17095.04 88888.00 2016-10-29 19:51:02.000 303 33705.71 133.78 17095.04 88888.00 2016-10-29 19:51:03.000 303 33705.73 133.78 17095.07 88888.00 2016-10-29 19:51:04.000 303 33705.75 133.74 17095.07 88888.00 2016-10-29 19:51:05.000 303 33705.76 133.75 17095.09 37793.29 2016-10-29 19:51:06.000 303 33705.77 133.80 17095.08 88888.00 2016-10-29 19:51:07.000 303 33705.79 133.81 17095.01 88888.00 2016-10-29 19:51:08.000 303 33705.78 133.76 17095.01 88888.00 2016-10-29 19:51:09.000 303 33705.80 133.75 17095.01 88888.00 2016-10-29 19:51:10.000 303 33705.79 133.73 17095.00 37793.32 2016-10-29 19:51:11.000 303 33705.81 133.75 17095.02 88888.00 2016-10-29 19:51:12.000 303 33705.79 133.81 17094.99 88888.00 2016-10-29 19:51:13.000 303 33705.78 133.78 17094.97 88888.00 2016-10-29 19:51:14.000 303 33705.76 133.80 17095.00 88888.00 2016-10-29 19:51:15.000 303 33705.74 133.80 17095.02 37793.31 2016-10-29 19:51:16.000 303 33705.73 133.80 17095.03 88888.00 2016-10-29 19:51:17.000 303 33705.73 133.79 17095.05 88888.00 2016-10-29 19:51:18.000 303 33705.70 133.80 17094.99 88888.00 2016-10-29 19:51:19.000 303 33705.70 133.84 17094.99 88888.00 2016-10-29 19:51:20.000 303 33705.70 133.86 17095.02 37793.39 2016-10-29 19:51:21.000 303 33705.76 133.85 17095.01 88888.00 2016-10-29 19:51:22.000 303 33705.79 133.89 17095.05 88888.00 2016-10-29 19:51:23.000 303 33705.77 133.92 17095.02 88888.00 2016-10-29 19:51:24.000 303 33705.74 133.92 17095.02 88888.00 2016-10-29 19:51:25.000 303 33705.76 133.91 17094.99 37793.28 2016-10-29 19:51:26.000 303 33705.79 133.90 17094.97 88888.00 2016-10-29 19:51:27.000 303 33705.80 133.88 17095.00 88888.00 2016-10-29 19:51:28.000 303 33705.82 133.85 17094.99 88888.00 2016-10-29 19:51:29.000 303 33705.83 133.87 17094.92 88888.00 2016-10-29 19:51:30.000 303 33705.86 133.90 17094.94 37793.39 2016-10-29 19:51:31.000 303 33705.88 133.90 17094.93 88888.00 2016-10-29 19:51:32.000 303 33705.89 133.90 17094.93 88888.00 2016-10-29 19:51:33.000 303 33705.90 133.87 17094.97 88888.00 2016-10-29 19:51:34.000 303 33705.92 133.88 17094.97 88888.00 2016-10-29 19:51:35.000 303 33705.93 133.91 17094.97 37793.51 2016-10-29 19:51:36.000 303 33705.96 133.93 17094.98 88888.00 2016-10-29 19:51:37.000 303 33705.94 133.91 17094.96 88888.00 2016-10-29 19:51:38.000 303 33705.98 133.92 17094.96 88888.00 2016-10-29 19:51:39.000 303 33705.98 133.91 17094.97 88888.00 2016-10-29 19:51:40.000 303 33705.99 133.94 17094.98 37793.61 2016-10-29 19:51:41.000 303 33706.02 133.92 17094.97 88888.00 2016-10-29 19:51:42.000 303 33706.02 133.90 17094.97 88888.00 2016-10-29 19:51:43.000 303 33706.06 133.94 17094.99 88888.00 2016-10-29 19:51:44.000 303 33706.07 133.96 17095.00 88888.00 2016-10-29 19:51:45.000 303 33706.09 133.98 17095.00 37793.60 2016-10-29 19:51:46.000 303 33706.07 134.00 17094.99 88888.00 2016-10-29 19:51:47.000 303 33706.06 133.95 17095.00 88888.00 2016-10-29 19:51:48.000 303 33706.07 133.97 17094.97 88888.00 2016-10-29 19:51:49.000 303 33706.11 133.99 17094.95 88888.00 2016-10-29 19:51:50.000 303 33706.12 134.02 17094.94 37793.67 2016-10-29 19:51:51.000 303 33706.09 134.03 17094.98 88888.00 2016-10-29 19:51:52.000 303 33706.12 134.04 17094.96 88888.00 2016-10-29 19:51:53.000 303 33706.12 134.03 17094.94 88888.00 2016-10-29 19:51:54.000 303 33706.13 134.01 17094.94 88888.00 2016-10-29 19:51:55.000 303 33706.15 134.00 17094.95 37793.68 2016-10-29 19:51:56.000 303 33706.17 134.04 17094.95 88888.00 2016-10-29 19:51:57.000 303 33706.18 134.07 17094.98 88888.00 2016-10-29 19:51:58.000 303 33706.19 134.07 17095.00 88888.00 2016-10-29 19:51:59.000 303 33706.24 134.07 17094.97 88888.00 2016-10-29 19:52:00.000 303 33706.27 134.03 17094.94 37793.76 2016-10-29 19:52:01.000 303 33706.24 134.04 17094.92 88888.00 2016-10-29 19:52:02.000 303 33706.26 134.03 17094.93 88888.00 2016-10-29 19:52:03.000 303 33706.25 134.01 17094.96 88888.00 2016-10-29 19:52:04.000 303 33706.28 134.01 17094.97 88888.00 2016-10-29 19:52:05.000 303 33706.29 134.03 17094.96 37793.75 2016-10-29 19:52:06.000 303 33706.32 134.05 17094.92 88888.00 2016-10-29 19:52:07.000 303 33706.29 134.04 17094.95 88888.00 2016-10-29 19:52:08.000 303 33706.27 134.07 17094.92 88888.00 2016-10-29 19:52:09.000 303 33706.27 134.07 17094.87 88888.00 2016-10-29 19:52:10.000 303 33706.24 134.05 17094.83 37793.78 2016-10-29 19:52:11.000 303 33706.27 134.02 17094.81 88888.00 2016-10-29 19:52:12.000 303 33706.29 134.01 17094.82 88888.00 2016-10-29 19:52:13.000 303 33706.30 134.03 17094.84 88888.00 2016-10-29 19:52:14.000 303 33706.32 134.07 17094.89 88888.00 2016-10-29 19:52:15.000 303 33706.30 134.07 17094.91 37793.81 2016-10-29 19:52:16.000 303 33706.32 134.08 17094.90 88888.00 2016-10-29 19:52:17.000 303 33706.33 134.09 17094.88 88888.00 2016-10-29 19:52:18.000 303 33706.35 134.09 17094.90 88888.00 2016-10-29 19:52:19.000 303 33706.37 134.08 17094.91 88888.00 2016-10-29 19:52:20.000 303 33706.35 134.09 17094.93 37793.93 2016-10-29 19:52:21.000 303 33706.35 134.07 17094.90 88888.00 2016-10-29 19:52:22.000 303 33706.33 134.02 17094.87 88888.00 2016-10-29 19:52:23.000 303 33706.32 134.06 17094.88 88888.00 2016-10-29 19:52:24.000 303 33706.32 134.06 17094.90 88888.00 2016-10-29 19:52:25.000 303 33706.32 134.05 17094.91 37793.86 2016-10-29 19:52:26.000 303 33706.31 134.07 17094.91 88888.00 2016-10-29 19:52:27.000 303 33706.32 134.10 17094.92 88888.00 2016-10-29 19:52:28.000 303 33706.31 134.12 17094.91 88888.00 2016-10-29 19:52:29.000 303 33706.32 134.13 17094.91 88888.00 2016-10-29 19:52:30.000 303 33706.31 134.11 17094.88 37793.79 2016-10-29 19:52:31.000 303 33706.34 134.11 17094.89 88888.00 2016-10-29 19:52:32.000 303 33706.35 134.10 17094.89 88888.00 2016-10-29 19:52:33.000 303 33706.36 134.08 17094.90 88888.00 2016-10-29 19:52:34.000 303 33706.37 134.04 17094.94 88888.00 2016-10-29 19:52:35.000 303 33706.39 134.03 17094.92 37793.88 2016-10-29 19:52:36.000 303 33706.40 134.01 17094.89 88888.00 2016-10-29 19:52:37.000 303 33706.43 134.03 17094.87 88888.00 2016-10-29 19:52:38.000 303 33706.48 134.02 17094.87 88888.00 2016-10-29 19:52:39.000 303 33706.47 134.06 17094.89 88888.00 2016-10-29 19:52:40.000 303 33706.46 134.08 17094.86 37793.99 2016-10-29 19:52:41.000 303 33706.52 134.11 17094.87 88888.00 2016-10-29 19:52:42.000 303 33706.52 134.09 17094.93 88888.00 2016-10-29 19:52:43.000 303 33706.51 134.06 17094.97 88888.00 2016-10-29 19:52:44.000 303 33706.50 134.08 17094.93 88888.00 2016-10-29 19:52:45.000 303 33706.49 134.09 17094.88 37794.04 2016-10-29 19:52:46.000 303 33706.52 134.09 17094.88 88888.00 2016-10-29 19:52:47.000 303 33706.54 134.09 17094.88 88888.00 2016-10-29 19:52:48.000 303 33706.54 134.02 17094.90 88888.00 2016-10-29 19:52:49.000 303 33706.56 134.05 17094.87 88888.00 2016-10-29 19:52:50.000 303 33706.57 134.08 17094.92 37794.00 2016-10-29 19:52:51.000 303 33706.55 134.07 17094.90 88888.00 2016-10-29 19:52:52.000 303 33706.57 134.08 17094.88 88888.00 2016-10-29 19:52:53.000 303 33706.54 134.11 17094.91 88888.00 2016-10-29 19:52:54.000 303 33706.52 134.11 17094.91 88888.00 2016-10-29 19:52:55.000 303 33706.51 134.14 17094.93 37794.06 2016-10-29 19:52:56.000 303 33706.52 134.17 17094.92 88888.00 2016-10-29 19:52:57.000 303 33706.55 134.19 17094.93 88888.00 2016-10-29 19:52:58.000 303 33706.54 134.20 17094.94 88888.00 2016-10-29 19:52:59.000 303 33706.52 134.21 17094.93 88888.00 2016-10-29 19:53:00.000 303 33706.52 134.15 17094.94 37794.12 2016-10-29 19:53:01.000 303 33706.53 134.14 17094.94 88888.00 2016-10-29 19:53:02.000 303 33706.56 134.21 17094.93 88888.00 2016-10-29 19:53:03.000 303 33706.60 134.19 17094.92 88888.00 2016-10-29 19:53:04.000 303 33706.63 134.15 17094.92 88888.00 2016-10-29 19:53:05.000 303 33706.64 134.17 17094.91 37794.04 2016-10-29 19:53:06.000 303 33706.63 134.13 17094.88 88888.00 2016-10-29 19:53:07.000 303 33706.63 134.15 17094.88 88888.00 2016-10-29 19:53:08.000 303 33706.65 134.14 17094.91 88888.00 2016-10-29 19:53:09.000 303 33706.69 134.13 17094.87 88888.00 2016-10-29 19:53:10.000 303 33706.67 134.12 17094.88 37794.06 2016-10-29 19:53:11.000 303 33706.68 134.15 17094.90 88888.00 2016-10-29 19:53:12.000 303 33706.66 134.15 17094.87 88888.00 2016-10-29 19:53:13.000 303 33706.70 134.16 17094.87 88888.00 2016-10-29 19:53:14.000 303 33706.72 134.19 17094.89 88888.00 2016-10-29 19:53:15.000 303 33706.73 134.19 17094.90 37794.15 2016-10-29 19:53:16.000 303 33706.71 134.20 17094.91 88888.00 2016-10-29 19:53:17.000 303 33706.71 134.21 17094.88 88888.00 2016-10-29 19:53:18.000 303 33706.69 134.19 17094.85 88888.00 2016-10-29 19:53:19.000 303 33706.68 134.20 17094.88 88888.00 2016-10-29 19:53:20.000 303 33706.70 134.20 17094.92 37794.14 2016-10-29 19:53:21.000 303 33706.67 134.23 17094.93 88888.00 2016-10-29 19:53:22.000 303 33706.63 134.26 17094.93 88888.00 2016-10-29 19:53:23.000 303 33706.64 134.24 17094.93 88888.00 2016-10-29 19:53:24.000 303 33706.62 134.23 17094.91 88888.00 2016-10-29 19:53:25.000 303 33706.64 134.25 17094.89 37794.01 2016-10-29 19:53:26.000 303 33706.65 134.24 17094.85 88888.00 2016-10-29 19:53:27.000 303 33706.64 134.26 17094.84 88888.00 2016-10-29 19:53:28.000 303 33706.62 134.27 17094.85 88888.00 2016-10-29 19:53:29.000 303 33706.64 134.28 17094.91 88888.00 2016-10-29 19:53:30.000 303 33706.65 134.30 17094.95 37794.11 2016-10-29 19:53:31.000 303 33706.67 134.27 17094.94 88888.00 2016-10-29 19:53:32.000 303 33706.66 134.25 17094.92 88888.00 2016-10-29 19:53:33.000 303 33706.69 134.23 17094.94 88888.00 2016-10-29 19:53:34.000 303 33706.67 134.25 17094.96 88888.00 2016-10-29 19:53:35.000 303 33706.66 134.25 17094.96 37794.11 2016-10-29 19:53:36.000 303 33706.67 134.27 17094.95 88888.00 2016-10-29 19:53:37.000 303 33706.69 134.28 17094.93 88888.00 2016-10-29 19:53:38.000 303 33706.69 134.26 17094.94 88888.00 2016-10-29 19:53:39.000 303 33706.68 134.28 17094.98 88888.00 2016-10-29 19:53:40.000 303 33706.70 134.26 17095.01 37794.18 2016-10-29 19:53:41.000 303 33706.71 134.28 17095.01 88888.00 2016-10-29 19:53:42.000 303 33706.72 134.27 17094.94 88888.00 2016-10-29 19:53:43.000 303 33706.69 134.25 17094.95 88888.00 2016-10-29 19:53:44.000 303 33706.69 134.21 17094.97 88888.00 2016-10-29 19:53:45.000 303 33706.69 134.25 17094.99 37794.12 2016-10-29 19:53:46.000 303 33706.72 134.28 17095.00 88888.00 2016-10-29 19:53:47.000 303 33706.72 134.28 17094.98 88888.00 2016-10-29 19:53:48.000 303 33706.72 134.29 17095.00 88888.00 2016-10-29 19:53:49.000 303 33706.74 134.28 17094.97 88888.00 2016-10-29 19:53:50.000 303 33706.73 134.28 17094.96 37794.21 2016-10-29 19:53:51.000 303 33706.68 134.31 17094.96 88888.00 2016-10-29 19:53:52.000 303 33706.69 134.31 17094.95 88888.00 2016-10-29 19:53:53.000 303 33706.68 134.28 17094.96 88888.00 2016-10-29 19:53:54.000 303 33706.71 134.27 17094.95 88888.00 2016-10-29 19:53:55.000 303 33706.66 134.24 17094.97 37794.18 2016-10-29 19:53:56.000 303 33706.66 134.27 17094.97 88888.00 2016-10-29 19:53:57.000 303 33706.68 134.32 17094.99 88888.00 2016-10-29 19:53:58.000 303 33706.66 134.32 17094.98 88888.00 2016-10-29 19:53:59.000 303 33706.72 134.33 17094.94 88888.00 2016-10-29 19:54:00.000 303 33706.75 134.31 17094.96 37794.18 2016-10-29 19:54:01.000 303 33706.73 134.27 17094.95 88888.00 2016-10-29 19:54:02.000 303 33706.75 134.29 17094.94 88888.00 2016-10-29 19:54:03.000 303 33706.75 134.30 17094.92 88888.00 2016-10-29 19:54:04.000 303 33706.76 134.30 17094.89 88888.00 2016-10-29 19:54:05.000 303 33706.77 134.30 17094.88 37794.22 2016-10-29 19:54:06.000 303 33706.76 134.27 17094.88 88888.00 2016-10-29 19:54:07.000 303 33706.80 134.22 17094.88 88888.00 2016-10-29 19:54:08.000 303 33706.80 134.23 17094.88 88888.00 2016-10-29 19:54:09.000 303 33706.80 134.26 17094.88 88888.00 2016-10-29 19:54:10.000 303 33706.80 134.28 17094.85 37794.26 2016-10-29 19:54:11.000 303 33706.83 134.28 17094.85 88888.00 2016-10-29 19:54:12.000 303 33706.82 134.29 17094.88 88888.00 2016-10-29 19:54:13.000 303 33706.79 134.28 17094.87 88888.00 2016-10-29 19:54:14.000 303 33706.78 134.28 17094.91 88888.00 2016-10-29 19:54:15.000 303 33706.82 134.28 17094.90 37794.28 2016-10-29 19:54:16.000 303 33706.85 134.25 17094.90 88888.00 2016-10-29 19:54:17.000 303 33706.85 134.25 17094.88 88888.00 2016-10-29 19:54:18.000 303 33706.81 134.20 17094.88 88888.00 2016-10-29 19:54:19.000 303 33706.84 134.24 17094.92 88888.00 2016-10-29 19:54:20.000 303 33706.86 134.31 17094.88 37794.25 2016-10-29 19:54:21.000 303 33706.84 134.31 17094.92 88888.00 2016-10-29 19:54:22.000 303 33706.86 134.29 17094.90 88888.00 2016-10-29 19:54:23.000 303 33706.84 134.26 17094.91 88888.00 2016-10-29 19:54:24.000 303 33706.85 134.26 17094.92 88888.00 2016-10-29 19:54:25.000 303 33706.86 134.31 17094.93 37794.32 2016-10-29 19:54:26.000 303 33706.83 134.33 17094.91 88888.00 2016-10-29 19:54:27.000 303 33706.82 134.31 17094.90 88888.00 2016-10-29 19:54:28.000 303 33706.83 134.34 17094.91 88888.00 2016-10-29 19:54:29.000 303 33706.89 134.34 17094.90 88888.00 2016-10-29 19:54:30.000 303 33706.90 134.34 17094.93 37794.36 2016-10-29 19:54:31.000 303 33706.89 134.33 17094.96 88888.00 2016-10-29 19:54:32.000 303 33706.92 134.34 17094.92 88888.00 2016-10-29 19:54:33.000 303 33706.91 134.34 17094.91 88888.00 2016-10-29 19:54:34.000 303 33706.90 134.34 17094.91 88888.00 2016-10-29 19:54:35.000 303 33706.90 134.30 17094.93 37794.31 2016-10-29 19:54:36.000 303 33706.93 134.30 17094.89 88888.00 2016-10-29 19:54:37.000 303 33706.95 134.27 17094.92 88888.00 2016-10-29 19:54:38.000 303 33707.02 134.31 17094.92 88888.00 2016-10-29 19:54:39.000 303 33707.04 134.31 17094.93 88888.00 2016-10-29 19:54:40.000 303 33707.04 134.31 17094.96 37794.43 2016-10-29 19:54:41.000 303 33707.04 134.27 17094.93 88888.00 2016-10-29 19:54:42.000 303 33707.06 134.28 17094.89 88888.00 2016-10-29 19:54:43.000 303 33707.09 134.29 17094.88 88888.00 2016-10-29 19:54:44.000 303 33707.12 134.30 17094.89 88888.00 2016-10-29 19:54:45.000 303 33707.11 134.27 17094.87 37794.56 2016-10-29 19:54:46.000 303 33707.13 134.27 17094.89 88888.00 2016-10-29 19:54:47.000 303 33707.12 134.25 17094.90 88888.00 2016-10-29 19:54:48.000 303 33707.13 134.24 17094.91 88888.00 2016-10-29 19:54:49.000 303 33707.16 134.21 17094.93 88888.00 2016-10-29 19:54:50.000 303 33707.16 134.18 17094.93 37794.49 2016-10-29 19:54:51.000 303 33707.16 134.19 17094.97 88888.00 2016-10-29 19:54:52.000 303 33707.13 134.23 17094.95 88888.00 2016-10-29 19:54:53.000 303 33707.09 134.22 17094.91 88888.00 2016-10-29 19:54:54.000 303 33707.10 134.25 17094.93 88888.00 2016-10-29 19:54:55.000 303 33707.13 134.22 17094.90 37794.53 2016-10-29 19:54:56.000 303 33707.12 134.23 17094.90 88888.00 2016-10-29 19:54:57.000 303 33707.10 134.22 17094.87 88888.00 2016-10-29 19:54:58.000 303 33707.11 134.20 17094.85 88888.00 2016-10-29 19:54:59.000 303 33707.13 134.18 17094.85 88888.00 2016-10-29 19:55:00.000 303 33707.20 134.19 17094.86 37794.60 2016-10-29 19:55:01.000 303 33707.20 134.20 17094.88 88888.00 2016-10-29 19:55:02.000 303 33707.19 134.18 17094.81 88888.00 2016-10-29 19:55:03.000 303 33707.19 134.20 17094.83 88888.00 2016-10-29 19:55:04.000 303 33707.20 134.24 17094.87 88888.00 2016-10-29 19:55:05.000 303 33707.20 134.23 17094.89 37794.65 2016-10-29 19:55:06.000 303 33707.24 134.16 17094.89 88888.00 2016-10-29 19:55:07.000 303 33707.27 134.15 17094.91 88888.00 2016-10-29 19:55:08.000 303 33707.29 134.16 17094.90 88888.00 2016-10-29 19:55:09.000 303 33707.28 134.17 17094.89 88888.00 2016-10-29 19:55:10.000 303 33707.29 134.13 17094.87 37794.60 2016-10-29 19:55:11.000 303 33707.31 134.09 17094.85 88888.00 2016-10-29 19:55:12.000 303 33707.32 134.12 17094.85 88888.00 2016-10-29 19:55:13.000 303 33707.33 134.14 17094.85 88888.00 2016-10-29 19:55:14.000 303 33707.35 134.17 17094.85 88888.00 2016-10-29 19:55:15.000 303 33707.35 134.16 17094.91 37794.74 2016-10-29 19:55:16.000 303 33707.36 134.18 17094.89 88888.00 2016-10-29 19:55:17.000 303 33707.39 134.17 17094.91 88888.00 2016-10-29 19:55:18.000 303 33707.36 134.15 17094.90 88888.00 2016-10-29 19:55:19.000 303 33707.38 134.14 17094.89 88888.00 2016-10-29 19:55:20.000 303 33707.42 134.15 17094.92 37794.81 2016-10-29 19:55:21.000 303 33707.43 134.10 17094.91 88888.00 2016-10-29 19:55:22.000 303 33707.39 134.05 17094.85 88888.00 2016-10-29 19:55:23.000 303 33707.45 134.06 17094.86 88888.00 2016-10-29 19:55:24.000 303 33707.52 134.08 17094.83 88888.00 2016-10-29 19:55:25.000 303 33707.55 134.07 17094.82 37794.81 2016-10-29 19:55:26.000 303 33707.56 134.07 17094.85 88888.00 2016-10-29 19:55:27.000 303 33707.55 134.06 17094.87 88888.00 2016-10-29 19:55:28.000 303 33707.56 134.03 17094.87 88888.00 2016-10-29 19:55:29.000 303 33707.60 134.06 17094.86 88888.00 2016-10-29 19:55:30.000 303 33707.60 134.09 17094.86 37794.88 2016-10-29 19:55:31.000 303 33707.63 134.14 17094.89 88888.00 2016-10-29 19:55:32.000 303 33707.62 134.16 17094.88 88888.00 2016-10-29 19:55:33.000 303 33707.62 134.14 17094.86 88888.00 2016-10-29 19:55:34.000 303 33707.63 134.14 17094.87 88888.00 2016-10-29 19:55:35.000 303 33707.64 134.11 17094.89 37794.93 2016-10-29 19:55:36.000 303 33707.60 134.12 17094.89 88888.00 2016-10-29 19:55:37.000 303 33707.61 134.12 17094.87 88888.00 2016-10-29 19:55:38.000 303 33707.66 134.09 17094.86 88888.00 2016-10-29 19:55:39.000 303 33707.63 134.03 17094.84 88888.00 2016-10-29 19:55:40.000 303 33707.63 134.02 17094.82 37795.00 2016-10-29 19:55:41.000 303 33707.68 134.02 17094.80 88888.00 2016-10-29 19:55:42.000 303 33707.71 134.00 17094.84 88888.00 2016-10-29 19:55:43.000 303 33707.71 134.03 17094.82 88888.00 2016-10-29 19:55:44.000 303 33707.72 134.03 17094.81 88888.00 2016-10-29 19:55:45.000 303 33707.72 134.06 17094.84 37794.93 2016-10-29 19:55:46.000 303 33707.73 134.06 17094.86 88888.00 2016-10-29 19:55:47.000 303 33707.70 134.05 17094.90 88888.00 2016-10-29 19:55:48.000 303 33707.72 134.04 17094.90 88888.00 2016-10-29 19:55:49.000 303 33707.67 134.02 17094.84 88888.00 2016-10-29 19:55:50.000 303 33707.69 134.02 17094.85 37794.99 2016-10-29 19:55:51.000 303 33707.73 134.01 17094.86 88888.00 2016-10-29 19:55:52.000 303 33707.71 134.00 17094.79 88888.00 2016-10-29 19:55:53.000 303 33707.74 133.98 17094.75 88888.00 2016-10-29 19:55:54.000 303 33707.73 133.99 17094.77 88888.00 2016-10-29 19:55:55.000 303 33707.78 134.02 17094.84 37795.03 2016-10-29 19:55:56.000 303 33707.80 133.96 17094.88 88888.00 2016-10-29 19:55:57.000 303 33707.82 133.96 17094.91 88888.00 2016-10-29 19:55:58.000 303 33707.80 133.96 17094.89 88888.00 2016-10-29 19:55:59.000 303 33707.79 133.93 17094.86 88888.00 2016-10-29 19:56:00.000 303 33707.81 133.93 17094.87 37795.08 2016-10-29 19:56:01.000 303 33707.87 133.91 17094.87 88888.00 2016-10-29 19:56:02.000 303 33707.88 133.89 17094.86 88888.00 2016-10-29 19:56:03.000 303 33707.87 133.94 17094.85 88888.00 2016-10-29 19:56:04.000 303 33707.89 133.91 17094.82 88888.00 2016-10-29 19:56:05.000 303 33707.90 133.88 17094.85 37795.15 2016-10-29 19:56:06.000 303 33707.92 133.91 17094.91 88888.00 2016-10-29 19:56:07.000 303 33707.94 133.90 17094.93 88888.00 2016-10-29 19:56:08.000 303 33707.92 133.91 17094.91 88888.00 2016-10-29 19:56:09.000 303 33707.91 133.91 17094.88 88888.00 2016-10-29 19:56:10.000 303 33707.92 133.89 17094.90 37795.17 2016-10-29 19:56:11.000 303 33707.90 133.88 17094.87 88888.00 2016-10-29 19:56:12.000 303 33707.91 133.89 17094.85 88888.00 2016-10-29 19:56:13.000 303 33707.93 133.88 17094.85 88888.00 2016-10-29 19:56:14.000 303 33707.93 133.86 17094.88 88888.00 2016-10-29 19:56:15.000 303 33707.94 133.87 17094.87 37795.25 2016-10-29 19:56:16.000 303 33707.97 133.85 17094.85 88888.00 2016-10-29 19:56:17.000 303 33707.95 133.82 17094.87 88888.00 2016-10-29 19:56:18.000 303 33707.98 133.84 17094.84 88888.00 2016-10-29 19:56:19.000 303 33707.98 133.89 17094.85 88888.00 2016-10-29 19:56:20.000 303 33707.98 133.85 17094.89 37795.31 2016-10-29 19:56:21.000 303 33707.95 133.83 17094.87 88888.00 2016-10-29 19:56:22.000 303 33707.98 133.84 17094.92 88888.00 2016-10-29 19:56:23.000 303 33707.95 133.81 17094.93 88888.00 2016-10-29 19:56:24.000 303 33707.99 133.81 17094.94 88888.00 2016-10-29 19:56:25.000 303 33708.02 133.85 17094.93 37795.29 2016-10-29 19:56:26.000 303 33708.05 133.84 17094.96 88888.00 2016-10-29 19:56:27.000 303 33708.08 133.84 17094.93 88888.00 2016-10-29 19:56:28.000 303 33708.08 133.86 17094.90 88888.00 2016-10-29 19:56:29.000 303 33708.06 133.85 17094.88 88888.00 2016-10-29 19:56:30.000 303 33708.11 133.83 17094.93 37795.31 2016-10-29 19:56:31.000 303 33708.12 133.81 17094.91 88888.00 2016-10-29 19:56:32.000 303 33708.09 133.80 17094.92 88888.00 2016-10-29 19:56:33.000 303 33708.11 133.82 17094.87 88888.00 2016-10-29 19:56:34.000 303 33708.16 133.79 17094.85 88888.00 2016-10-29 19:56:35.000 303 33708.13 133.81 17094.86 37795.39 2016-10-29 19:56:36.000 303 33708.11 133.79 17094.85 88888.00 2016-10-29 19:56:37.000 303 33708.16 133.76 17094.90 88888.00 2016-10-29 19:56:38.000 303 33708.17 133.77 17094.94 88888.00 2016-10-29 19:56:39.000 303 33708.24 133.80 17094.89 88888.00 2016-10-29 19:56:40.000 303 33708.24 133.78 17094.89 37795.46 2016-10-29 19:56:41.000 303 33708.22 133.76 17094.88 88888.00 2016-10-29 19:56:42.000 303 33708.25 133.79 17094.90 88888.00 2016-10-29 19:56:43.000 303 33708.26 133.77 17094.88 88888.00 2016-10-29 19:56:44.000 303 33708.28 133.77 17094.87 88888.00 2016-10-29 19:56:45.000 303 33708.27 133.77 17094.86 37795.44 2016-10-29 19:56:46.000 303 33708.27 133.75 17094.88 88888.00 2016-10-29 19:56:47.000 303 33708.29 133.76 17094.88 88888.00 2016-10-29 19:56:48.000 303 33708.34 133.75 17094.87 88888.00 2016-10-29 19:56:49.000 303 33708.34 133.72 17094.85 88888.00 2016-10-29 19:56:50.000 303 33708.33 133.72 17094.88 37795.61 2016-10-29 19:56:51.000 303 33708.38 133.75 17094.88 88888.00 2016-10-29 19:56:52.000 303 33708.37 133.78 17094.86 88888.00 2016-10-29 19:56:53.000 303 33708.36 133.78 17094.87 88888.00 2016-10-29 19:56:54.000 303 33708.38 133.80 17094.87 88888.00 2016-10-29 19:56:55.000 303 33708.42 133.82 17094.89 37795.65 2016-10-29 19:56:56.000 303 33708.42 133.84 17094.90 88888.00 2016-10-29 19:56:57.000 303 33708.42 133.80 17094.90 88888.00 2016-10-29 19:56:58.000 303 33708.43 133.80 17094.88 88888.00 2016-10-29 19:56:59.000 303 33708.43 133.79 17094.87 88888.00 2016-10-29 19:57:00.000 303 33708.42 133.80 17094.89 37795.57 2016-10-29 19:57:01.000 303 33708.45 133.80 17094.90 88888.00 2016-10-29 19:57:02.000 303 33708.46 133.80 17094.89 88888.00 2016-10-29 19:57:03.000 303 33708.50 133.83 17094.92 88888.00 2016-10-29 19:57:04.000 303 33708.50 133.88 17094.88 88888.00 2016-10-29 19:57:05.000 303 33708.52 133.82 17094.90 37795.67 2016-10-29 19:57:06.000 303 33708.52 133.80 17094.92 88888.00 2016-10-29 19:57:07.000 303 33708.50 133.81 17094.87 88888.00 2016-10-29 19:57:08.000 303 33708.50 133.81 17094.85 88888.00 2016-10-29 19:57:09.000 303 33708.48 133.79 17094.84 88888.00 2016-10-29 19:57:10.000 303 33708.53 133.79 17094.83 37795.71 2016-10-29 19:57:11.000 303 33708.55 133.80 17094.79 88888.00 2016-10-29 19:57:12.000 303 33708.51 133.78 17094.83 88888.00 2016-10-29 19:57:13.000 303 33708.55 133.81 17094.89 88888.00 2016-10-29 19:57:14.000 303 33708.57 133.77 17094.86 88888.00 2016-10-29 19:57:15.000 303 33708.59 133.73 17094.82 37795.78 2016-10-29 19:57:16.000 303 33708.59 133.75 17094.81 88888.00 2016-10-29 19:57:17.000 303 33708.60 133.76 17094.82 88888.00 2016-10-29 19:57:18.000 303 33708.55 133.72 17094.85 88888.00 2016-10-29 19:57:19.000 303 33708.56 133.73 17094.85 88888.00 2016-10-29 19:57:20.000 303 33708.61 133.76 17094.83 37795.81 2016-10-29 19:57:21.000 303 33708.60 133.75 17094.85 88888.00 2016-10-29 19:57:22.000 303 33708.57 133.72 17094.87 88888.00 2016-10-29 19:57:23.000 303 33708.61 133.74 17094.88 88888.00 2016-10-29 19:57:24.000 303 33708.66 133.75 17094.89 88888.00 2016-10-29 19:57:25.000 303 33708.68 133.75 17094.91 37795.85 2016-10-29 19:57:26.000 303 33708.67 133.76 17094.91 88888.00 2016-10-29 19:57:27.000 303 33708.62 133.67 17094.90 88888.00 2016-10-29 19:57:28.000 303 33708.60 133.70 17094.86 88888.00 2016-10-29 19:57:29.000 303 33708.66 133.70 17094.85 88888.00 2016-10-29 19:57:30.000 303 33708.65 133.72 17094.87 37795.85 2016-10-29 19:57:31.000 303 33708.64 133.69 17094.89 88888.00 2016-10-29 19:57:32.000 303 33708.64 133.69 17094.94 88888.00 2016-10-29 19:57:33.000 303 33708.63 133.74 17094.95 88888.00 2016-10-29 19:57:34.000 303 33708.68 133.75 17094.93 88888.00 2016-10-29 19:57:35.000 303 33708.71 133.77 17094.92 37795.89 2016-10-29 19:57:36.000 303 33708.74 133.76 17094.94 88888.00 2016-10-29 19:57:37.000 303 33708.73 133.76 17094.93 88888.00 2016-10-29 19:57:38.000 303 33708.69 133.77 17094.89 88888.00 2016-10-29 19:57:39.000 303 33708.73 133.78 17094.89 88888.00 2016-10-29 19:57:40.000 303 33708.75 133.79 17094.91 37795.97 2016-10-29 19:57:41.000 303 33708.75 133.78 17094.93 88888.00 2016-10-29 19:57:42.000 303 33708.77 133.77 17094.92 88888.00 2016-10-29 19:57:43.000 303 33708.72 133.72 17094.90 88888.00 2016-10-29 19:57:44.000 303 33708.74 133.70 17094.90 88888.00 2016-10-29 19:57:45.000 303 33708.80 133.71 17094.91 37795.96 2016-10-29 19:57:46.000 303 33708.79 133.71 17094.91 88888.00 2016-10-29 19:57:47.000 303 33708.75 133.73 17094.91 88888.00 2016-10-29 19:57:48.000 303 33708.79 133.77 17094.93 88888.00 2016-10-29 19:57:49.000 303 33708.84 133.82 17094.94 88888.00 2016-10-29 19:57:50.000 303 33708.83 133.77 17094.93 37796.03 2016-10-29 19:57:51.000 303 33708.84 133.73 17094.92 88888.00 2016-10-29 19:57:52.000 303 33708.84 133.74 17094.88 88888.00 2016-10-29 19:57:53.000 303 33708.82 133.75 17094.88 88888.00 2016-10-29 19:57:54.000 303 33708.79 133.74 17094.88 88888.00 2016-10-29 19:57:55.000 303 33708.81 133.72 17094.89 37795.97 2016-10-29 19:57:56.000 303 33708.86 133.75 17094.88 88888.00 2016-10-29 19:57:57.000 303 33708.88 133.79 17094.91 88888.00 2016-10-29 19:57:58.000 303 33708.87 133.79 17094.93 88888.00 2016-10-29 19:57:59.000 303 33708.87 133.72 17094.97 88888.00 2016-10-29 19:58:00.000 303 33708.86 133.66 17094.95 37796.03 2016-10-29 19:58:01.000 303 33708.90 133.71 17094.92 88888.00 2016-10-29 19:58:02.000 303 33708.89 133.71 17094.91 88888.00 2016-10-29 19:58:03.000 303 33708.88 133.71 17094.94 88888.00 2016-10-29 19:58:04.000 303 33708.89 133.69 17094.97 88888.00 2016-10-29 19:58:05.000 303 33708.95 133.66 17094.93 37796.17 2016-10-29 19:58:06.000 303 33708.95 133.66 17094.87 88888.00 2016-10-29 19:58:07.000 303 33708.92 133.65 17094.89 88888.00 2016-10-29 19:58:08.000 303 33708.92 133.65 17094.88 88888.00 2016-10-29 19:58:09.000 303 33708.93 133.66 17094.88 88888.00 2016-10-29 19:58:10.000 303 33708.97 133.64 17094.89 37796.11 2016-10-29 19:58:11.000 303 33708.94 133.68 17094.94 88888.00 2016-10-29 19:58:12.000 303 33708.94 133.70 17094.97 88888.00 2016-10-29 19:58:13.000 303 33708.97 133.68 17094.95 88888.00 2016-10-29 19:58:14.000 303 33708.94 133.68 17094.92 88888.00 2016-10-29 19:58:15.000 303 33708.96 133.70 17094.92 37796.21 2016-10-29 19:58:16.000 303 33708.98 133.68 17094.91 88888.00 2016-10-29 19:58:17.000 303 33709.00 133.66 17094.91 88888.00 2016-10-29 19:58:18.000 303 33708.98 133.67 17094.92 88888.00 2016-10-29 19:58:19.000 303 33708.96 133.63 17094.90 88888.00 2016-10-29 19:58:20.000 303 33709.01 133.64 17094.90 37796.12 2016-10-29 19:58:21.000 303 33708.98 133.65 17094.97 88888.00 2016-10-29 19:58:22.000 303 33709.00 133.64 17094.95 88888.00 2016-10-29 19:58:23.000 303 33709.06 133.67 17094.89 88888.00 2016-10-29 19:58:24.000 303 33709.02 133.66 17094.91 88888.00 2016-10-29 19:58:25.000 303 33709.01 133.67 17094.91 37796.11 2016-10-29 19:58:26.000 303 33709.02 133.64 17094.88 88888.00 2016-10-29 19:58:27.000 303 33708.99 133.61 17094.90 88888.00 2016-10-29 19:58:28.000 303 33709.04 133.63 17094.89 88888.00 2016-10-29 19:58:29.000 303 33709.05 133.63 17094.90 88888.00 2016-10-29 19:58:30.000 303 33709.04 133.64 17094.90 37796.10 2016-10-29 19:58:31.000 303 33709.08 133.65 17094.93 88888.00 2016-10-29 19:58:32.000 303 33709.05 133.66 17094.93 88888.00 2016-10-29 19:58:33.000 303 33709.07 133.62 17094.91 88888.00 2016-10-29 19:58:34.000 303 33709.07 133.62 17094.90 88888.00 2016-10-29 19:58:35.000 303 33709.09 133.62 17094.88 37796.14 2016-10-29 19:58:36.000 303 33709.13 133.66 17094.87 88888.00 2016-10-29 19:58:37.000 303 33709.11 133.62 17094.86 88888.00 2016-10-29 19:58:38.000 303 33709.07 133.59 17094.85 88888.00 2016-10-29 19:58:39.000 303 33709.06 133.63 17094.86 88888.00 2016-10-29 19:58:40.000 303 33709.08 133.59 17094.82 37796.21 2016-10-29 19:58:41.000 303 33709.12 133.58 17094.85 88888.00 2016-10-29 19:58:42.000 303 33709.09 133.56 17094.89 88888.00 2016-10-29 19:58:43.000 303 33709.10 133.54 17094.88 88888.00 2016-10-29 19:58:44.000 303 33709.12 133.53 17094.90 88888.00 2016-10-29 19:58:45.000 303 33709.10 133.52 17094.84 37796.26 2016-10-29 19:58:46.000 303 33709.11 133.50 17094.80 88888.00 2016-10-29 19:58:47.000 303 33709.07 133.52 17094.85 88888.00 2016-10-29 19:58:48.000 303 33709.06 133.51 17094.86 88888.00 2016-10-29 19:58:49.000 303 33709.09 133.50 17094.86 88888.00 2016-10-29 19:58:50.000 303 33709.09 133.51 17094.82 37796.14 2016-10-29 19:58:51.000 303 33709.07 133.52 17094.83 88888.00 2016-10-29 19:58:52.000 303 33709.08 133.53 17094.80 88888.00 2016-10-29 19:58:53.000 303 33709.08 133.53 17094.77 88888.00 2016-10-29 19:58:54.000 303 33709.09 133.52 17094.79 88888.00 2016-10-29 19:58:55.000 303 33709.11 133.50 17094.85 37796.28 2016-10-29 19:58:56.000 303 33709.10 133.47 17094.85 88888.00 2016-10-29 19:58:57.000 303 33709.09 133.47 17094.83 88888.00 2016-10-29 19:58:58.000 303 33709.08 133.49 17094.84 88888.00 2016-10-29 19:58:59.000 303 33709.13 133.50 17094.82 88888.00 2016-10-29 19:59:00.000 303 33709.10 133.48 17094.80 37796.31 2016-10-29 19:59:01.000 303 33709.08 133.46 17094.76 88888.00 2016-10-29 19:59:02.000 303 33709.07 133.45 17094.79 88888.00 2016-10-29 19:59:03.000 303 33709.08 133.48 17094.82 88888.00 2016-10-29 19:59:04.000 303 33709.10 133.44 17094.82 88888.00 2016-10-29 19:59:05.000 303 33709.12 133.43 17094.83 37796.32 2016-10-29 19:59:06.000 303 33709.14 133.45 17094.84 88888.00 2016-10-29 19:59:07.000 303 33709.11 133.44 17094.80 88888.00 2016-10-29 19:59:08.000 303 33709.12 133.39 17094.79 88888.00 2016-10-29 19:59:09.000 303 33709.12 133.39 17094.81 88888.00 2016-10-29 19:59:10.000 303 33709.12 133.39 17094.79 37796.32 2016-10-29 19:59:11.000 303 33709.14 133.37 17094.79 88888.00 2016-10-29 19:59:12.000 303 33709.16 133.41 17094.78 88888.00 2016-10-29 19:59:13.000 303 33709.17 133.44 17094.80 88888.00 2016-10-29 19:59:14.000 303 33709.17 133.47 17094.83 88888.00 2016-10-29 19:59:15.000 303 33709.16 133.46 17094.83 37796.33 2016-10-29 19:59:16.000 303 33709.13 133.45 17094.83 88888.00 2016-10-29 19:59:17.000 303 33709.14 133.40 17094.80 88888.00 2016-10-29 19:59:18.000 303 33709.14 133.42 17094.78 88888.00 2016-10-29 19:59:19.000 303 33709.15 133.42 17094.76 88888.00 2016-10-29 19:59:20.000 303 33709.18 133.43 17094.75 37796.43 2016-10-29 19:59:21.000 303 33709.22 133.42 17094.79 88888.00 2016-10-29 19:59:22.000 303 33709.25 133.44 17094.82 88888.00 2016-10-29 19:59:23.000 303 33709.26 133.46 17094.79 88888.00 2016-10-29 19:59:24.000 303 33709.23 133.43 17094.82 88888.00 2016-10-29 19:59:25.000 303 33709.21 133.45 17094.80 37796.36 2016-10-29 19:59:26.000 303 33709.25 133.49 17094.82 88888.00 2016-10-29 19:59:27.000 303 33709.26 133.49 17094.82 88888.00 2016-10-29 19:59:28.000 303 33709.22 133.48 17094.84 88888.00 2016-10-29 19:59:29.000 303 33709.26 133.45 17094.85 88888.00 2016-10-29 19:59:30.000 303 33709.30 133.46 17094.82 37796.44 2016-10-29 19:59:31.000 303 33709.32 133.52 17094.81 88888.00 2016-10-29 19:59:32.000 303 33709.32 133.51 17094.83 88888.00 2016-10-29 19:59:33.000 303 33709.30 133.46 17094.81 88888.00 2016-10-29 19:59:34.000 303 33709.26 133.46 17094.82 88888.00 2016-10-29 19:59:35.000 303 33709.27 133.43 17094.79 37796.43 2016-10-29 19:59:36.000 303 33709.31 133.45 17094.75 88888.00 2016-10-29 19:59:37.000 303 33709.34 133.46 17094.83 88888.00 2016-10-29 19:59:38.000 303 33709.35 133.45 17094.80 88888.00 2016-10-29 19:59:39.000 303 33709.38 133.45 17094.79 88888.00 2016-10-29 19:59:40.000 303 33709.39 133.42 17094.81 37796.51 2016-10-29 19:59:41.000 303 33709.40 133.40 17094.82 88888.00 2016-10-29 19:59:42.000 303 33709.40 133.40 17094.81 88888.00 2016-10-29 19:59:43.000 303 33709.42 133.42 17094.79 88888.00 2016-10-29 19:59:44.000 303 33709.39 133.46 17094.80 88888.00 2016-10-29 19:59:45.000 303 33709.46 133.41 17094.81 37796.53 2016-10-29 19:59:46.000 303 33709.49 133.35 17094.84 88888.00 2016-10-29 19:59:47.000 303 33709.48 133.37 17094.83 88888.00 2016-10-29 19:59:48.000 303 33709.47 133.32 17094.81 88888.00 2016-10-29 19:59:49.000 303 33709.51 133.32 17094.78 88888.00 2016-10-29 19:59:50.000 303 33709.53 133.33 17094.78 37796.53 2016-10-29 19:59:51.000 303 33709.52 133.32 17094.79 88888.00 2016-10-29 19:59:52.000 303 33709.51 133.32 17094.82 88888.00 2016-10-29 19:59:53.000 303 33709.50 133.36 17094.80 88888.00 2016-10-29 19:59:54.000 303 33709.53 133.37 17094.79 88888.00 2016-10-29 19:59:55.000 303 33709.55 133.38 17094.82 37796.62 2016-10-29 19:59:56.000 303 33709.55 133.36 17094.83 88888.00 2016-10-29 19:59:57.000 303 33709.57 133.35 17094.79 88888.00 2016-10-29 19:59:58.000 303 33709.60 133.33 17094.78 88888.00 2016-10-29 19:59:59.000 303 33709.57 133.31 17094.79 88888.00 2016-10-29 20:00:00.000 303 33709.61 133.32 17094.80 37796.64 2016-10-29 20:00:01.000 303 33709.65 133.33 17094.80 88888.00 2016-10-29 20:00:02.000 303 33709.67 133.32 17094.76 88888.00 2016-10-29 20:00:03.000 303 33709.67 133.37 17094.80 88888.00 2016-10-29 20:00:04.000 303 33709.67 133.34 17094.83 88888.00 2016-10-29 20:00:05.000 303 33709.66 133.31 17094.79 37796.72 2016-10-29 20:00:06.000 303 33709.67 133.29 17094.78 88888.00 2016-10-29 20:00:07.000 303 33709.64 133.27 17094.80 88888.00 2016-10-29 20:00:08.000 303 33709.63 133.29 17094.75 88888.00 2016-10-29 20:00:09.000 303 33709.67 133.25 17094.75 88888.00 2016-10-29 20:00:10.000 303 33709.64 133.24 17094.75 37796.78 2016-10-29 20:00:11.000 303 33709.64 133.25 17094.78 88888.00 2016-10-29 20:00:12.000 303 33709.67 133.23 17094.78 88888.00 2016-10-29 20:00:13.000 303 33709.68 133.23 17094.77 88888.00 2016-10-29 20:00:14.000 303 33709.64 133.24 17094.79 88888.00 2016-10-29 20:00:15.000 303 33709.66 133.22 17094.82 37796.75 2016-10-29 20:00:16.000 303 33709.62 133.24 17094.76 88888.00 2016-10-29 20:00:17.000 303 33709.65 133.22 17094.80 88888.00 2016-10-29 20:00:18.000 303 33709.68 133.23 17094.77 88888.00 2016-10-29 20:00:19.000 303 33709.69 133.21 17094.81 88888.00 2016-10-29 20:00:20.000 303 33709.66 133.25 17094.85 37796.72 2016-10-29 20:00:21.000 303 33709.64 133.22 17094.82 88888.00 2016-10-29 20:00:22.000 303 33709.68 133.24 17094.82 88888.00 2016-10-29 20:00:23.000 303 33709.70 133.22 17094.79 88888.00 2016-10-29 20:00:24.000 303 33709.67 133.22 17094.79 88888.00 2016-10-29 20:00:25.000 303 33709.68 133.23 17094.79 37796.78 2016-10-29 20:00:26.000 303 33709.70 133.20 17094.81 88888.00 2016-10-29 20:00:27.000 303 33709.70 133.22 17094.82 88888.00 2016-10-29 20:00:28.000 303 33709.68 133.20 17094.82 88888.00 2016-10-29 20:00:29.000 303 33709.71 133.22 17094.81 88888.00 2016-10-29 20:00:30.000 303 33709.77 133.24 17094.81 37796.79 2016-10-29 20:00:31.000 303 33709.75 133.25 17094.80 88888.00 2016-10-29 20:00:32.000 303 33709.74 133.22 17094.78 88888.00 2016-10-29 20:00:33.000 303 33709.71 133.20 17094.77 88888.00 2016-10-29 20:00:34.000 303 33709.70 133.19 17094.78 88888.00 2016-10-29 20:00:35.000 303 33709.77 133.19 17094.80 37796.82 2016-10-29 20:00:36.000 303 33709.75 133.18 17094.77 88888.00 2016-10-29 20:00:37.000 303 33709.72 133.21 17094.75 88888.00 2016-10-29 20:00:38.000 303 33709.77 133.25 17094.78 88888.00 2016-10-29 20:00:39.000 303 33709.75 133.23 17094.82 88888.00 2016-10-29 20:00:40.000 303 33709.74 133.18 17094.83 37796.82 2016-10-29 20:00:41.000 303 33709.74 133.20 17094.81 88888.00 2016-10-29 20:00:42.000 303 33709.76 133.25 17094.78 88888.00 2016-10-29 20:00:43.000 303 33709.75 133.19 17094.77 88888.00 2016-10-29 20:00:44.000 303 33709.72 133.18 17094.82 88888.00 2016-10-29 20:00:45.000 303 33709.72 133.17 17094.82 37796.72 2016-10-29 20:00:46.000 303 33709.73 133.16 17094.82 88888.00 2016-10-29 20:00:47.000 303 33709.75 133.18 17094.81 88888.00 2016-10-29 20:00:48.000 303 33709.74 133.19 17094.83 88888.00 2016-10-29 20:00:49.000 303 33709.73 133.14 17094.85 88888.00 2016-10-29 20:00:50.000 303 33709.75 133.10 17094.82 37796.82 2016-10-29 20:00:51.000 303 33709.76 133.09 17094.81 88888.00 2016-10-29 20:00:52.000 303 33709.74 133.07 17094.80 88888.00 2016-10-29 20:00:53.000 303 33709.76 133.11 17094.80 88888.00 2016-10-29 20:00:54.000 303 33709.73 133.15 17094.78 88888.00 2016-10-29 20:00:55.000 303 33709.74 133.14 17094.78 37796.85 2016-10-29 20:00:56.000 303 33709.78 133.09 17094.84 88888.00 2016-10-29 20:00:57.000 303 33709.73 133.08 17094.88 88888.00 2016-10-29 20:00:58.000 303 33709.70 133.06 17094.86 88888.00 2016-10-29 20:00:59.000 303 33709.70 133.06 17094.83 88888.00 2016-10-29 20:01:00.000 303 33709.71 133.08 17094.85 37796.74 2016-10-29 20:01:01.000 303 33709.71 133.10 17094.85 88888.00 2016-10-29 20:01:02.000 303 33709.68 133.10 17094.82 88888.00 2016-10-29 20:01:03.000 303 33709.63 133.11 17094.86 88888.00 2016-10-29 20:01:04.000 303 33709.61 133.09 17094.87 88888.00 2016-10-29 20:01:05.000 303 33709.62 133.04 17094.84 37796.79 2016-10-29 20:01:06.000 303 33709.60 133.05 17094.82 88888.00 2016-10-29 20:01:07.000 303 33709.66 133.05 17094.84 88888.00 2016-10-29 20:01:08.000 303 33709.65 133.03 17094.82 88888.00 2016-10-29 20:01:09.000 303 33709.71 132.99 17094.81 88888.00 2016-10-29 20:01:10.000 303 33709.71 132.96 17094.84 37796.78 2016-10-29 20:01:11.000 303 33709.72 132.96 17094.87 88888.00 2016-10-29 20:01:12.000 303 33709.65 133.00 17094.87 88888.00 2016-10-29 20:01:13.000 303 33709.64 133.02 17094.88 88888.00 2016-10-29 20:01:14.000 303 33709.63 133.02 17094.86 88888.00 2016-10-29 20:01:15.000 303 33709.62 133.07 17094.84 37796.75 2016-10-29 20:01:16.000 303 33709.61 133.06 17094.83 88888.00 2016-10-29 20:01:17.000 303 33709.63 133.05 17094.82 88888.00 2016-10-29 20:01:18.000 303 33709.64 133.01 17094.81 88888.00 2016-10-29 20:01:19.000 303 33709.64 133.05 17094.83 88888.00 2016-10-29 20:01:20.000 303 33709.62 133.02 17094.79 37796.68 2016-10-29 20:01:21.000 303 33709.60 132.96 17094.82 88888.00 2016-10-29 20:01:22.000 303 33709.59 132.97 17094.84 88888.00 2016-10-29 20:01:23.000 303 33709.60 132.99 17094.83 88888.00 2016-10-29 20:01:24.000 303 33709.60 132.99 17094.87 88888.00 2016-10-29 20:01:25.000 303 33709.63 132.97 17094.88 37796.75 2016-10-29 20:01:26.000 303 33709.63 132.98 17094.86 88888.00 2016-10-29 20:01:27.000 303 33709.63 132.98 17094.83 88888.00 2016-10-29 20:01:28.000 303 33709.67 132.95 17094.83 88888.00 2016-10-29 20:01:29.000 303 33709.68 132.97 17094.85 88888.00 2016-10-29 20:01:30.000 303 33709.63 132.96 17094.88 37796.71 2016-10-29 20:01:31.000 303 33709.64 132.94 17094.83 88888.00 2016-10-29 20:01:32.000 303 33709.67 132.92 17094.81 88888.00 2016-10-29 20:01:33.000 303 33709.66 132.90 17094.88 88888.00 2016-10-29 20:01:34.000 303 33709.61 132.87 17094.87 88888.00 2016-10-29 20:01:35.000 303 33709.63 132.87 17094.87 37796.64 2016-10-29 20:01:36.000 303 33709.61 132.87 17094.85 88888.00 2016-10-29 20:01:37.000 303 33709.59 132.90 17094.85 88888.00 2016-10-29 20:01:38.000 303 33709.62 132.91 17094.83 88888.00 2016-10-29 20:01:39.000 303 33709.63 132.91 17094.88 88888.00 2016-10-29 20:01:40.000 303 33709.64 132.90 17094.91 37796.68 2016-10-29 20:01:41.000 303 33709.66 132.88 17094.89 88888.00 2016-10-29 20:01:42.000 303 33709.63 132.87 17094.89 88888.00 2016-10-29 20:01:43.000 303 33709.58 132.83 17094.89 88888.00 2016-10-29 20:01:44.000 303 33709.58 132.79 17094.90 88888.00 2016-10-29 20:01:45.000 303 33709.57 132.81 17094.91 37796.75 2016-10-29 20:01:46.000 303 33709.58 132.82 17094.89 88888.00 2016-10-29 20:01:47.000 303 33709.58 132.81 17094.86 88888.00 2016-10-29 20:01:48.000 303 33709.58 132.85 17094.85 88888.00 2016-10-29 20:01:49.000 303 33709.63 132.87 17094.84 88888.00 2016-10-29 20:01:50.000 303 33709.65 132.83 17094.86 37796.68 2016-10-29 20:01:51.000 303 33709.61 132.85 17094.88 88888.00 2016-10-29 20:01:52.000 303 33709.62 132.84 17094.86 88888.00 2016-10-29 20:01:53.000 303 33709.59 132.82 17094.89 88888.00 2016-10-29 20:01:54.000 303 33709.59 132.76 17094.89 88888.00 2016-10-29 20:01:55.000 303 33709.60 132.76 17094.90 37796.60 2016-10-29 20:01:56.000 303 33709.61 132.77 17094.88 88888.00 2016-10-29 20:01:57.000 303 33709.61 132.78 17094.88 88888.00 2016-10-29 20:01:58.000 303 33709.58 132.79 17094.87 88888.00 2016-10-29 20:01:59.000 303 33709.59 132.77 17094.88 88888.00 2016-10-29 20:02:00.000 303 33709.58 132.75 17094.88 37796.68 2016-10-29 20:02:01.000 303 33709.58 132.79 17094.87 88888.00 2016-10-29 20:02:02.000 303 33709.62 132.75 17094.89 88888.00 2016-10-29 20:02:03.000 303 33709.63 132.73 17094.88 88888.00 2016-10-29 20:02:04.000 303 33709.59 132.69 17094.88 88888.00 2016-10-29 20:02:05.000 303 33709.63 132.68 17094.92 37796.71 2016-10-29 20:02:06.000 303 33709.61 132.66 17094.92 88888.00 2016-10-29 20:02:07.000 303 33709.59 132.67 17094.93 88888.00 2016-10-29 20:02:08.000 303 33709.59 132.64 17094.90 88888.00 2016-10-29 20:02:09.000 303 33709.59 132.67 17094.91 88888.00 2016-10-29 20:02:10.000 303 33709.60 132.69 17094.95 37796.67 2016-10-29 20:02:11.000 303 33709.54 132.66 17094.93 88888.00 2016-10-29 20:02:12.000 303 33709.55 132.66 17094.93 88888.00 2016-10-29 20:02:13.000 303 33709.54 132.69 17094.91 88888.00 2016-10-29 20:02:14.000 303 33709.53 132.67 17094.92 88888.00 2016-10-29 20:02:15.000 303 33709.53 132.67 17094.91 37796.69 2016-10-29 20:02:16.000 303 33709.50 132.63 17094.88 88888.00 2016-10-29 20:02:17.000 303 33709.54 132.67 17094.96 88888.00 2016-10-29 20:02:18.000 303 33709.53 132.66 17094.99 88888.00 2016-10-29 20:02:19.000 303 33709.55 132.63 17094.97 88888.00 2016-10-29 20:02:20.000 303 33709.57 132.63 17094.96 37796.57 2016-10-29 20:02:21.000 303 33709.52 132.66 17094.98 88888.00 2016-10-29 20:02:22.000 303 33709.52 132.66 17094.96 88888.00 2016-10-29 20:02:23.000 303 33709.51 132.67 17094.97 88888.00 2016-10-29 20:02:24.000 303 33709.53 132.64 17094.96 88888.00 2016-10-29 20:02:25.000 303 33709.49 132.62 17094.99 37796.54 2016-10-29 20:02:26.000 303 33709.49 132.61 17095.00 88888.00 2016-10-29 20:02:27.000 303 33709.49 132.60 17094.99 88888.00 2016-10-29 20:02:28.000 303 33709.50 132.58 17094.99 88888.00 2016-10-29 20:02:29.000 303 33709.52 132.61 17094.98 88888.00 2016-10-29 20:02:30.000 303 33709.49 132.61 17094.97 37796.64 2016-10-29 20:02:31.000 303 33709.41 132.58 17094.96 88888.00 2016-10-29 20:02:32.000 303 33709.40 132.56 17094.95 88888.00 2016-10-29 20:02:33.000 303 33709.42 132.61 17094.94 88888.00 2016-10-29 20:02:34.000 303 33709.42 132.57 17094.95 88888.00 2016-10-29 20:02:35.000 303 33709.43 132.57 17094.93 37796.62 2016-10-29 20:02:36.000 303 33709.41 132.57 17094.92 88888.00 2016-10-29 20:02:37.000 303 33709.41 132.54 17094.91 88888.00 2016-10-29 20:02:38.000 303 33709.38 132.50 17094.88 88888.00 2016-10-29 20:02:39.000 303 33709.39 132.48 17094.94 88888.00 2016-10-29 20:02:40.000 303 33709.39 132.49 17094.99 37796.61 2016-10-29 20:02:41.000 303 33709.39 132.48 17094.99 88888.00 2016-10-29 20:02:42.000 303 33709.38 132.46 17095.00 88888.00 2016-10-29 20:02:43.000 303 33709.41 132.46 17095.00 88888.00 2016-10-29 20:02:44.000 303 33709.41 132.46 17095.02 88888.00 2016-10-29 20:02:45.000 303 33709.40 132.47 17094.98 37796.46 2016-10-29 20:02:46.000 303 33709.34 132.46 17094.97 88888.00 2016-10-29 20:02:47.000 303 33709.33 132.44 17094.99 88888.00 2016-10-29 20:02:48.000 303 33709.36 132.47 17095.01 88888.00 2016-10-29 20:02:49.000 303 33709.34 132.48 17095.00 88888.00 2016-10-29 20:02:50.000 303 33709.33 132.46 17094.98 37796.51 2016-10-29 20:02:51.000 303 33709.29 132.41 17094.98 88888.00 2016-10-29 20:02:52.000 303 33709.28 132.39 17094.98 88888.00 2016-10-29 20:02:53.000 303 33709.35 132.40 17094.97 88888.00 2016-10-29 20:02:54.000 303 33709.32 132.37 17094.97 88888.00 2016-10-29 20:02:55.000 303 33709.32 132.39 17094.99 37796.43 2016-10-29 20:02:56.000 303 33709.35 132.38 17094.97 88888.00 2016-10-29 20:02:57.000 303 33709.32 132.33 17095.01 88888.00 2016-10-29 20:02:58.000 303 33709.29 132.30 17094.95 88888.00 2016-10-29 20:02:59.000 303 33709.30 132.29 17094.96 88888.00 2016-10-29 20:03:00.000 303 33709.35 132.33 17095.00 37796.53 2016-10-29 20:03:01.000 303 33709.31 132.35 17095.04 88888.00 2016-10-29 20:03:02.000 303 33709.30 132.34 17095.02 88888.00 2016-10-29 20:03:03.000 303 33709.27 132.32 17095.03 88888.00 2016-10-29 20:03:04.000 303 33709.27 132.32 17095.03 88888.00 2016-10-29 20:03:05.000 303 33709.28 132.32 17095.02 37796.43 2016-10-29 20:03:06.000 303 33709.27 132.34 17095.03 88888.00 2016-10-29 20:03:07.000 303 33709.25 132.31 17095.03 88888.00 2016-10-29 20:03:08.000 303 33709.23 132.28 17095.01 88888.00 2016-10-29 20:03:09.000 303 33709.23 132.28 17095.00 88888.00 2016-10-29 20:03:10.000 303 33709.24 132.31 17095.00 37796.44 2016-10-29 20:03:11.000 303 33709.26 132.32 17095.06 88888.00 2016-10-29 20:03:12.000 303 33709.26 132.28 17095.04 88888.00 2016-10-29 20:03:13.000 303 33709.23 132.23 17095.00 88888.00 2016-10-29 20:03:14.000 303 33709.23 132.22 17095.00 88888.00 2016-10-29 20:03:15.000 303 33709.27 132.24 17095.00 37796.46 2016-10-29 20:03:16.000 303 33709.31 132.25 17094.98 88888.00 2016-10-29 20:03:17.000 303 33709.26 132.24 17094.99 88888.00 2016-10-29 20:03:18.000 303 33709.23 132.24 17095.06 88888.00 2016-10-29 20:03:19.000 303 33709.22 132.21 17095.07 88888.00 2016-10-29 20:03:20.000 303 33709.25 132.18 17095.09 37796.42 2016-10-29 20:03:21.000 303 33709.27 132.16 17095.05 88888.00 2016-10-29 20:03:22.000 303 33709.26 132.17 17095.07 88888.00 2016-10-29 20:03:23.000 303 33709.25 132.20 17095.09 88888.00 2016-10-29 20:03:24.000 303 33709.24 132.17 17095.09 88888.00 2016-10-29 20:03:25.000 303 33709.24 132.14 17095.06 37796.46 2016-10-29 20:03:26.000 303 33709.28 132.15 17095.05 88888.00 2016-10-29 20:03:27.000 303 33709.29 132.13 17095.05 88888.00 2016-10-29 20:03:28.000 303 33709.28 132.15 17095.06 88888.00 2016-10-29 20:03:29.000 303 33709.21 132.13 17095.08 88888.00 2016-10-29 20:03:30.000 303 33709.26 132.11 17095.08 37796.43 2016-10-29 20:03:31.000 303 33709.28 132.13 17095.10 88888.00 2016-10-29 20:03:32.000 303 33709.25 132.15 17095.10 88888.00 2016-10-29 20:03:33.000 303 33709.24 132.15 17095.08 88888.00 2016-10-29 20:03:34.000 303 33709.26 132.12 17095.06 88888.00 2016-10-29 20:03:35.000 303 33709.22 132.13 17095.04 37796.39 2016-10-29 20:03:36.000 303 33709.25 132.08 17095.04 88888.00 2016-10-29 20:03:37.000 303 33709.28 132.06 17095.04 88888.00 2016-10-29 20:03:38.000 303 33709.23 132.06 17095.04 88888.00 2016-10-29 20:03:39.000 303 33709.25 132.02 17095.08 88888.00 2016-10-29 20:03:40.000 303 33709.25 132.00 17095.06 37796.46 2016-10-29 20:03:41.000 303 33709.25 132.04 17095.04 88888.00 2016-10-29 20:03:42.000 303 33709.27 132.04 17095.05 88888.00 2016-10-29 20:03:43.000 303 33709.27 132.00 17095.05 88888.00 2016-10-29 20:03:44.000 303 33709.28 132.00 17095.03 88888.00 2016-10-29 20:03:45.000 303 33709.24 132.04 17095.06 37796.46 2016-10-29 20:03:46.000 303 33709.21 132.08 17095.08 88888.00 2016-10-29 20:03:47.000 303 33709.27 132.06 17095.08 88888.00 2016-10-29 20:03:48.000 303 33709.28 132.05 17095.09 88888.00 2016-10-29 20:03:49.000 303 33709.25 132.00 17095.10 88888.00 2016-10-29 20:03:50.000 303 33709.30 132.01 17095.09 37796.43 2016-10-29 20:03:51.000 303 33709.31 132.00 17095.06 88888.00 2016-10-29 20:03:52.000 303 33709.29 131.97 17095.07 88888.00 2016-10-29 20:03:53.000 303 33709.27 131.99 17095.10 88888.00 2016-10-29 20:03:54.000 303 33709.27 132.00 17095.11 88888.00 2016-10-29 20:03:55.000 303 33709.28 132.01 17095.11 37796.46 2016-10-29 20:03:56.000 303 33709.30 132.00 17095.07 88888.00 2016-10-29 20:03:57.000 303 33709.28 132.00 17095.09 88888.00 2016-10-29 20:03:58.000 303 33709.27 131.99 17095.09 88888.00 2016-10-29 20:03:59.000 303 33709.31 131.95 17095.06 88888.00 2016-10-29 20:04:00.000 303 33709.31 131.96 17095.07 37796.43 2016-10-29 20:04:01.000 303 33709.28 131.99 17095.08 88888.00 2016-10-29 20:04:02.000 303 33709.20 131.98 17095.08 88888.00 2016-10-29 20:04:03.000 303 33709.21 131.99 17095.07 88888.00 2016-10-29 20:04:04.000 303 33709.21 132.00 17095.07 88888.00 2016-10-29 20:04:05.000 303 33709.23 132.02 17095.04 37796.39 2016-10-29 20:04:06.000 303 33709.23 132.03 17095.07 88888.00 2016-10-29 20:04:07.000 303 33709.20 132.01 17095.07 88888.00 2016-10-29 20:04:08.000 303 33709.21 132.00 17095.05 88888.00 2016-10-29 20:04:09.000 303 33709.25 131.98 17095.06 88888.00 2016-10-29 20:04:10.000 303 33709.28 131.98 17095.04 37796.40 2016-10-29 20:04:11.000 303 33709.24 131.95 17095.00 88888.00 2016-10-29 20:04:12.000 303 33709.21 131.95 17094.98 88888.00 2016-10-29 20:04:13.000 303 33709.23 131.98 17095.04 88888.00 2016-10-29 20:04:14.000 303 33709.21 131.98 17095.04 88888.00 2016-10-29 20:04:15.000 303 33709.23 131.96 17095.02 37796.46 2016-10-29 20:04:16.000 303 33709.24 131.94 17095.02 88888.00 2016-10-29 20:04:17.000 303 33709.24 131.98 17095.00 88888.00 2016-10-29 20:04:18.000 303 33709.22 132.02 17095.03 88888.00 2016-10-29 20:04:19.000 303 33709.25 132.03 17095.03 88888.00 2016-10-29 20:04:20.000 303 33709.27 132.06 17095.03 37796.46 2016-10-29 20:04:21.000 303 33709.25 132.04 17095.05 88888.00 2016-10-29 20:04:22.000 303 33709.26 132.02 17095.03 88888.00 2016-10-29 20:04:23.000 303 33709.30 132.01 17095.02 88888.00 2016-10-29 20:04:24.000 303 33709.27 131.98 17094.98 88888.00 2016-10-29 20:04:25.000 303 33709.25 132.00 17094.99 37796.43 2016-10-29 20:04:26.000 303 33709.22 132.04 17095.03 88888.00 2016-10-29 20:04:27.000 303 33709.24 132.07 17095.01 88888.00 2016-10-29 20:04:28.000 303 33709.28 132.07 17095.05 88888.00 2016-10-29 20:04:29.000 303 33709.26 132.03 17095.04 88888.00 2016-10-29 20:04:30.000 303 33709.24 131.99 17095.02 37796.49 2016-10-29 20:04:31.000 303 33709.24 131.99 17095.04 88888.00 2016-10-29 20:04:32.000 303 33709.25 132.02 17095.05 88888.00 2016-10-29 20:04:33.000 303 33709.24 132.00 17095.07 88888.00 2016-10-29 20:04:34.000 303 33709.21 131.99 17095.05 88888.00 2016-10-29 20:04:35.000 303 33709.24 131.99 17095.02 37796.43 2016-10-29 20:04:36.000 303 33709.27 132.00 17095.02 88888.00 2016-10-29 20:04:37.000 303 33709.27 131.97 17095.03 88888.00 2016-10-29 20:04:38.000 303 33709.27 131.97 17095.02 88888.00 2016-10-29 20:04:39.000 303 33709.28 132.02 17095.04 88888.00 2016-10-29 20:04:40.000 303 33709.27 132.03 17095.09 37796.46 2016-10-29 20:04:41.000 303 33709.27 132.00 17095.08 88888.00 2016-10-29 20:04:42.000 303 33709.27 131.98 17095.05 88888.00 2016-10-29 20:04:43.000 303 33709.26 131.97 17095.04 88888.00 2016-10-29 20:04:44.000 303 33709.26 131.96 17095.04 88888.00 2016-10-29 20:04:45.000 303 33709.27 131.95 17095.00 37796.47 2016-10-29 20:04:46.000 303 33709.24 131.98 17094.97 88888.00 2016-10-29 20:04:47.000 303 33709.26 131.99 17094.99 88888.00 2016-10-29 20:04:48.000 303 33709.25 132.00 17094.99 88888.00 2016-10-29 20:04:49.000 303 33709.26 132.02 17095.01 88888.00 2016-10-29 20:04:50.000 303 33709.23 132.02 17095.05 37796.43 2016-10-29 20:04:51.000 303 33709.22 132.02 17095.04 88888.00 2016-10-29 20:04:52.000 303 33709.21 132.02 17095.03 88888.00 2016-10-29 20:04:53.000 303 33709.25 132.00 17095.02 88888.00 2016-10-29 20:04:54.000 303 33709.27 132.05 17095.03 88888.00 2016-10-29 20:04:55.000 303 33709.25 132.03 17095.02 37796.53 2016-10-29 20:04:56.000 303 33709.27 132.02 17095.04 88888.00 2016-10-29 20:04:57.000 303 33709.31 132.02 17095.04 88888.00 2016-10-29 20:04:58.000 303 33709.31 132.01 17095.06 88888.00 2016-10-29 20:04:59.000 303 33709.35 131.99 17095.06 88888.00 2016-10-29 20:05:00.000 303 33709.34 131.97 17095.02 37796.46 2016-10-29 20:05:01.000 303 33709.36 131.97 17095.04 88888.00 2016-10-29 20:05:02.000 303 33709.37 132.01 17095.01 88888.00 2016-10-29 20:05:03.000 303 33709.34 132.04 17095.05 88888.00 2016-10-29 20:05:04.000 303 33709.34 132.06 17095.03 88888.00 2016-10-29 20:05:05.000 303 33709.34 132.04 17095.03 37796.53 2016-10-29 20:05:06.000 303 33709.35 132.00 17095.05 88888.00 2016-10-29 20:05:07.000 303 33709.34 131.98 17095.06 88888.00 2016-10-29 20:05:08.000 303 33709.33 132.00 17095.01 88888.00 2016-10-29 20:05:09.000 303 33709.32 132.00 17095.03 88888.00 2016-10-29 20:05:10.000 303 33709.34 131.99 17095.01 37796.47 2016-10-29 20:05:11.000 303 33709.36 132.03 17094.98 88888.00 2016-10-29 20:05:12.000 303 33709.38 132.05 17094.98 88888.00 2016-10-29 20:05:13.000 303 33709.33 132.08 17094.99 88888.00 2016-10-29 20:05:14.000 303 33709.33 132.09 17094.97 88888.00 2016-10-29 20:05:15.000 303 33709.35 132.08 17094.97 37796.39 2016-10-29 20:05:16.000 303 33709.31 132.03 17094.98 88888.00 2016-10-29 20:05:17.000 303 33709.29 132.04 17094.95 88888.00 2016-10-29 20:05:18.000 303 33709.30 132.02 17094.96 88888.00 2016-10-29 20:05:19.000 303 33709.38 132.05 17094.96 88888.00 2016-10-29 20:05:20.000 303 33709.41 132.04 17094.97 37796.51 2016-10-29 20:05:21.000 303 33709.37 132.07 17094.97 88888.00 2016-10-29 20:05:22.000 303 33709.35 132.12 17095.01 88888.00 2016-10-29 20:05:23.000 303 33709.35 132.12 17094.99 88888.00 2016-10-29 20:05:24.000 303 33709.33 132.15 17094.97 88888.00 2016-10-29 20:05:25.000 303 33709.32 132.15 17094.99 37796.56 2016-10-29 20:05:26.000 303 33709.31 132.14 17094.96 88888.00 2016-10-29 20:05:27.000 303 33709.32 132.16 17094.93 88888.00 2016-10-29 20:05:28.000 303 33709.32 132.13 17094.95 88888.00 2016-10-29 20:05:29.000 303 33709.29 132.14 17094.95 88888.00 2016-10-29 20:05:30.000 303 33709.35 132.16 17094.98 37796.47 2016-10-29 20:05:31.000 303 33709.32 132.15 17094.99 88888.00 2016-10-29 20:05:32.000 303 33709.34 132.15 17094.96 88888.00 2016-10-29 20:05:33.000 303 33709.34 132.13 17094.96 88888.00 2016-10-29 20:05:34.000 303 33709.35 132.12 17094.95 88888.00 2016-10-29 20:05:35.000 303 33709.36 132.13 17094.94 37796.64 2016-10-29 20:05:36.000 303 33709.35 132.14 17094.90 88888.00 2016-10-29 20:05:37.000 303 33709.38 132.12 17094.91 88888.00 2016-10-29 20:05:38.000 303 33709.38 132.15 17094.90 88888.00 2016-10-29 20:05:39.000 303 33709.42 132.16 17094.91 88888.00 2016-10-29 20:05:40.000 303 33709.47 132.15 17094.88 37796.60 2016-10-29 20:05:41.000 303 33709.47 132.16 17094.93 88888.00 2016-10-29 20:05:42.000 303 33709.45 132.16 17094.93 88888.00 2016-10-29 20:05:43.000 303 33709.43 132.15 17094.95 88888.00 2016-10-29 20:05:44.000 303 33709.46 132.09 17094.94 88888.00 2016-10-29 20:05:45.000 303 33709.47 132.09 17094.89 37796.46 2016-10-29 20:05:46.000 303 33709.48 132.14 17094.87 88888.00 2016-10-29 20:05:47.000 303 33709.48 132.15 17094.90 88888.00 2016-10-29 20:05:48.000 303 33709.42 132.14 17094.88 88888.00 2016-10-29 20:05:49.000 303 33709.46 132.10 17094.88 88888.00 2016-10-29 20:05:50.000 303 33709.51 132.11 17094.92 37796.68 2016-10-29 20:05:51.000 303 33709.53 132.14 17094.93 88888.00 2016-10-29 20:05:52.000 303 33709.56 132.14 17094.89 88888.00 2016-10-29 20:05:53.000 303 33709.56 132.13 17094.90 88888.00 2016-10-29 20:05:54.000 303 33709.54 132.13 17094.91 88888.00 2016-10-29 20:05:55.000 303 33709.56 132.14 17094.88 37796.68 2016-10-29 20:05:56.000 303 33709.62 132.14 17094.92 88888.00 2016-10-29 20:05:57.000 303 33709.62 132.12 17094.90 88888.00 2016-10-29 20:05:58.000 303 33709.63 132.16 17094.92 88888.00 2016-10-29 20:05:59.000 303 33709.62 132.18 17094.93 88888.00 2016-10-29 20:06:00.000 303 33709.63 132.17 17094.89 37796.78 2016-10-29 20:06:01.000 303 33709.62 132.19 17094.88 88888.00 2016-10-29 20:06:02.000 303 33709.61 132.14 17094.89 88888.00 2016-10-29 20:06:03.000 303 33709.62 132.12 17094.90 88888.00 2016-10-29 20:06:04.000 303 33709.62 132.14 17094.92 88888.00 2016-10-29 20:06:05.000 303 33709.61 132.13 17094.88 37796.78 2016-10-29 20:06:06.000 303 33709.61 132.14 17094.89 88888.00 2016-10-29 20:06:07.000 303 33709.59 132.13 17094.89 88888.00 2016-10-29 20:06:08.000 303 33709.58 132.14 17094.90 88888.00 2016-10-29 20:06:09.000 303 33709.61 132.17 17094.89 88888.00 2016-10-29 20:06:10.000 303 33709.57 132.18 17094.93 37796.68 2016-10-29 20:06:11.000 303 33709.55 132.15 17094.92 88888.00 2016-10-29 20:06:12.000 303 33709.56 132.15 17094.91 88888.00 2016-10-29 20:06:13.000 303 33709.58 132.10 17094.94 88888.00 2016-10-29 20:06:14.000 303 33709.55 132.12 17094.94 88888.00 2016-10-29 20:06:15.000 303 33709.57 132.14 17094.93 37796.81 2016-10-29 20:06:16.000 303 33709.59 132.15 17094.91 88888.00 2016-10-29 20:06:17.000 303 33709.60 132.15 17094.91 88888.00 2016-10-29 20:06:18.000 303 33709.64 132.11 17094.93 88888.00 2016-10-29 20:06:19.000 303 33709.68 132.12 17094.90 88888.00 2016-10-29 20:06:20.000 303 33709.67 132.12 17094.90 37796.89 2016-10-29 20:06:21.000 303 33709.66 132.13 17094.92 88888.00 2016-10-29 20:06:22.000 303 33709.68 132.11 17094.94 88888.00 2016-10-29 20:06:23.000 303 33709.68 132.11 17094.94 88888.00 2016-10-29 20:06:24.000 303 33709.66 132.08 17094.93 88888.00 2016-10-29 20:06:25.000 303 33709.66 132.10 17094.94 37796.75 2016-10-29 20:06:26.000 303 33709.64 132.11 17094.96 88888.00 2016-10-29 20:06:27.000 303 33709.68 132.12 17094.95 88888.00 2016-10-29 20:06:28.000 303 33709.70 132.13 17094.94 88888.00 2016-10-29 20:06:29.000 303 33709.68 132.13 17094.92 88888.00 2016-10-29 20:06:30.000 303 33709.69 132.16 17094.94 37796.85 2016-10-29 20:06:31.000 303 33709.69 132.12 17094.94 88888.00 2016-10-29 20:06:32.000 303 33709.65 132.13 17094.85 88888.00 2016-10-29 20:06:33.000 303 33709.69 132.16 17094.84 88888.00 2016-10-29 20:06:34.000 303 33709.72 132.16 17094.89 88888.00 2016-10-29 20:06:35.000 303 33709.75 132.14 17094.92 37796.92 2016-10-29 20:06:36.000 303 33709.72 132.10 17094.90 88888.00 2016-10-29 20:06:37.000 303 33709.72 132.05 17094.90 88888.00 2016-10-29 20:06:38.000 303 33709.72 132.05 17094.91 88888.00 2016-10-29 20:06:39.000 303 33709.76 132.08 17094.93 88888.00 2016-10-29 20:06:40.000 303 33709.73 132.08 17094.91 37796.86 2016-10-29 20:06:41.000 303 33709.74 132.11 17094.93 88888.00 2016-10-29 20:06:42.000 303 33709.74 132.11 17094.88 88888.00 2016-10-29 20:06:43.000 303 33709.74 132.09 17094.91 88888.00 2016-10-29 20:06:44.000 303 33709.77 132.09 17094.92 88888.00 2016-10-29 20:06:45.000 303 33709.77 132.08 17094.89 37797.00 2016-10-29 20:06:46.000 303 33709.77 132.07 17094.87 88888.00 2016-10-29 20:06:47.000 303 33709.78 132.08 17094.88 88888.00 2016-10-29 20:06:48.000 303 33709.80 132.05 17094.87 88888.00 2016-10-29 20:06:49.000 303 33709.82 132.07 17094.88 88888.00 2016-10-29 20:06:50.000 303 33709.83 132.06 17094.88 37796.93 2016-10-29 20:06:51.000 303 33709.81 132.10 17094.90 88888.00 2016-10-29 20:06:52.000 303 33709.82 132.10 17094.93 88888.00 2016-10-29 20:06:53.000 303 33709.82 132.10 17094.94 88888.00 2016-10-29 20:06:54.000 303 33709.83 132.09 17094.91 88888.00 2016-10-29 20:06:55.000 303 33709.86 132.09 17094.94 37796.97 2016-10-29 20:06:56.000 303 33709.89 132.12 17094.95 88888.00 2016-10-29 20:06:57.000 303 33709.90 132.11 17094.92 88888.00 2016-10-29 20:06:58.000 303 33709.87 132.12 17094.93 88888.00 2016-10-29 20:06:59.000 303 33709.84 132.13 17094.94 88888.00 2016-10-29 20:07:00.000 303 33709.87 132.13 17094.92 37797.03 2016-10-29 20:07:01.000 303 33709.90 132.15 17094.93 88888.00 2016-10-29 20:07:02.000 303 33709.92 132.14 17094.94 88888.00 2016-10-29 20:07:03.000 303 33709.93 132.15 17094.94 88888.00 2016-10-29 20:07:04.000 303 33709.88 132.16 17094.92 88888.00 2016-10-29 20:07:05.000 303 33709.89 132.17 17094.91 37797.07 2016-10-29 20:07:06.000 303 33709.91 132.15 17094.96 88888.00 2016-10-29 20:07:07.000 303 33709.90 132.12 17094.90 88888.00 2016-10-29 20:07:08.000 303 33709.91 132.12 17094.92 88888.00 2016-10-29 20:07:09.000 303 33709.94 132.11 17094.94 88888.00 2016-10-29 20:07:10.000 303 33709.96 132.12 17094.92 37797.00 2016-10-29 20:07:11.000 303 33709.98 132.07 17094.85 88888.00 2016-10-29 20:07:12.000 303 33709.99 132.06 17094.86 88888.00 2016-10-29 20:07:13.000 303 33710.00 132.09 17094.89 88888.00 2016-10-29 20:07:14.000 303 33709.99 132.06 17094.90 88888.00 2016-10-29 20:07:15.000 303 33710.01 132.06 17094.90 37797.18 2016-10-29 20:07:16.000 303 33710.07 132.07 17094.91 88888.00 2016-10-29 20:07:17.000 303 33710.07 132.09 17094.91 88888.00 2016-10-29 20:07:18.000 303 33710.09 132.06 17094.88 88888.00 2016-10-29 20:07:19.000 303 33710.11 132.02 17094.90 88888.00 2016-10-29 20:07:20.000 303 33710.13 132.00 17094.92 37797.18 2016-10-29 20:07:21.000 303 33710.09 132.03 17094.91 88888.00 2016-10-29 20:07:22.000 303 33710.07 132.10 17094.90 88888.00 2016-10-29 20:07:23.000 303 33710.13 132.09 17094.93 88888.00 2016-10-29 20:07:24.000 303 33710.15 132.08 17094.95 88888.00 2016-10-29 20:07:25.000 303 33710.14 132.12 17094.95 37797.21 2016-10-29 20:07:26.000 303 33710.18 132.10 17094.98 88888.00 2016-10-29 20:07:27.000 303 33710.18 132.06 17094.94 88888.00 2016-10-29 20:07:28.000 303 33710.19 132.09 17094.94 88888.00 2016-10-29 20:07:29.000 303 33710.19 132.05 17094.95 88888.00 2016-10-29 20:07:30.000 303 33710.19 132.01 17094.92 37797.25 2016-10-29 20:07:31.000 303 33710.21 132.08 17094.88 88888.00 2016-10-29 20:07:32.000 303 33710.22 132.05 17094.86 88888.00 2016-10-29 20:07:33.000 303 33710.21 131.99 17094.88 88888.00 2016-10-29 20:07:34.000 303 33710.21 132.01 17094.95 88888.00 2016-10-29 20:07:35.000 303 33710.22 132.01 17094.96 37797.24 2016-10-29 20:07:36.000 303 33710.21 132.00 17094.93 88888.00 2016-10-29 20:07:37.000 303 33710.20 132.00 17094.92 88888.00 2016-10-29 20:07:38.000 303 33710.21 132.00 17094.98 88888.00 2016-10-29 20:07:39.000 303 33710.26 132.02 17094.96 88888.00 2016-10-29 20:07:40.000 303 33710.28 131.99 17094.92 37797.40 2016-10-29 20:07:41.000 303 33710.25 131.98 17094.93 88888.00 2016-10-29 20:07:42.000 303 33710.24 131.98 17094.91 88888.00 2016-10-29 20:07:43.000 303 33710.22 131.99 17094.93 88888.00 2016-10-29 20:07:44.000 303 33710.22 131.98 17094.93 88888.00 2016-10-29 20:07:45.000 303 33710.20 131.96 17094.95 37797.39 2016-10-29 20:07:46.000 303 33710.23 131.97 17094.91 88888.00 2016-10-29 20:07:47.000 303 33710.25 132.01 17094.94 88888.00 2016-10-29 20:07:48.000 303 33710.25 131.98 17094.91 88888.00 2016-10-29 20:07:49.000 303 33710.28 131.97 17094.88 88888.00 2016-10-29 20:07:50.000 303 33710.28 132.00 17094.89 37797.28 2016-10-29 20:07:51.000 303 33710.27 132.00 17094.92 88888.00 2016-10-29 20:07:52.000 303 33710.26 131.98 17094.90 88888.00 2016-10-29 20:07:53.000 303 33710.29 131.97 17094.89 88888.00 2016-10-29 20:07:54.000 303 33710.31 131.97 17094.89 88888.00 2016-10-29 20:07:55.000 303 33710.34 131.98 17094.88 37797.42 2016-10-29 20:07:56.000 303 33710.31 131.97 17094.87 88888.00 2016-10-29 20:07:57.000 303 33710.31 131.99 17094.85 88888.00 2016-10-29 20:07:58.000 303 33710.31 131.99 17094.85 88888.00 2016-10-29 20:07:59.000 303 33710.36 131.97 17094.86 88888.00 2016-10-29 20:08:00.000 303 33710.35 131.99 17094.83 37797.43 2016-10-29 20:08:01.000 303 33710.37 132.01 17094.86 88888.00 2016-10-29 20:08:02.000 303 33710.36 131.99 17094.88 88888.00 2016-10-29 20:08:03.000 303 33710.38 132.00 17094.91 88888.00 2016-10-29 20:08:04.000 303 33710.40 132.04 17094.90 88888.00 2016-10-29 20:08:05.000 303 33710.39 132.02 17094.89 37797.46 2016-10-29 20:08:06.000 303 33710.38 132.01 17094.86 88888.00 2016-10-29 20:08:07.000 303 33710.42 132.01 17094.84 88888.00 2016-10-29 20:08:08.000 303 33710.42 132.00 17094.84 88888.00 2016-10-29 20:08:09.000 303 33710.43 132.01 17094.85 88888.00 2016-10-29 20:08:10.000 303 33710.44 131.98 17094.89 37797.43 2016-10-29 20:08:11.000 303 33710.43 131.97 17094.88 88888.00 2016-10-29 20:08:12.000 303 33710.40 132.00 17094.86 88888.00 2016-10-29 20:08:13.000 303 33710.40 131.99 17094.84 88888.00 2016-10-29 20:08:14.000 303 33710.38 132.00 17094.85 88888.00 2016-10-29 20:08:15.000 303 33710.43 132.01 17094.84 37797.49 2016-10-29 20:08:16.000 303 33710.47 132.03 17094.83 88888.00 2016-10-29 20:08:17.000 303 33710.48 132.06 17094.87 88888.00 2016-10-29 20:08:18.000 303 33710.44 132.04 17094.86 88888.00 2016-10-29 20:08:19.000 303 33710.42 132.05 17094.89 88888.00 2016-10-29 20:08:20.000 303 33710.44 132.06 17094.86 37797.57 2016-10-29 20:08:21.000 303 33710.49 132.02 17094.81 88888.00 2016-10-29 20:08:22.000 303 33710.48 132.05 17094.81 88888.00 2016-10-29 20:08:23.000 303 33710.51 132.07 17094.81 88888.00 2016-10-29 20:08:24.000 303 33710.51 132.03 17094.84 88888.00 2016-10-29 20:08:25.000 303 33710.52 132.03 17094.87 37797.43 2016-10-29 20:08:26.000 303 33710.50 132.05 17094.90 88888.00 2016-10-29 20:08:27.000 303 33710.48 132.07 17094.91 88888.00 2016-10-29 20:08:28.000 303 33710.46 132.05 17094.87 88888.00 2016-10-29 20:08:29.000 303 33710.46 132.01 17094.85 88888.00 2016-10-29 20:08:30.000 303 33710.47 132.02 17094.86 37797.49 2016-10-29 20:08:31.000 303 33710.48 132.03 17094.86 88888.00 2016-10-29 20:08:32.000 303 33710.47 132.02 17094.84 88888.00 2016-10-29 20:08:33.000 303 33710.52 131.99 17094.79 88888.00 2016-10-29 20:08:34.000 303 33710.52 131.95 17094.80 88888.00 2016-10-29 20:08:35.000 303 33710.53 131.98 17094.83 37797.57 2016-10-29 20:08:36.000 303 33710.57 131.96 17094.86 88888.00 2016-10-29 20:08:37.000 303 33710.56 132.00 17094.86 88888.00 2016-10-29 20:08:38.000 303 33710.54 131.98 17094.86 88888.00 2016-10-29 20:08:39.000 303 33710.53 131.98 17094.88 88888.00 2016-10-29 20:08:40.000 303 33710.55 131.98 17094.88 37797.58 2016-10-29 20:08:41.000 303 33710.56 131.94 17094.91 88888.00 2016-10-29 20:08:42.000 303 33710.56 131.93 17094.86 88888.00 2016-10-29 20:08:43.000 303 33710.55 131.93 17094.84 88888.00 2016-10-29 20:08:44.000 303 33710.54 131.94 17094.84 88888.00 2016-10-29 20:08:45.000 303 33710.58 131.92 17094.83 37797.64 2016-10-29 20:08:46.000 303 33710.61 131.97 17094.88 88888.00 2016-10-29 20:08:47.000 303 33710.62 132.01 17094.89 88888.00 2016-10-29 20:08:48.000 303 33710.61 131.98 17094.86 88888.00 2016-10-29 20:08:49.000 303 33710.61 131.97 17094.83 88888.00 2016-10-29 20:08:50.000 303 33710.60 131.97 17094.83 37797.58 2016-10-29 20:08:51.000 303 33710.62 131.99 17094.82 88888.00 2016-10-29 20:08:52.000 303 33710.66 132.00 17094.85 88888.00 2016-10-29 20:08:53.000 303 33710.67 132.00 17094.84 88888.00 2016-10-29 20:08:54.000 303 33710.66 132.03 17094.85 88888.00 2016-10-29 20:08:55.000 303 33710.72 132.04 17094.86 37797.68 2016-10-29 20:08:56.000 303 33710.68 131.98 17094.84 88888.00 2016-10-29 20:08:57.000 303 33710.70 131.94 17094.85 88888.00 2016-10-29 20:08:58.000 303 33710.73 131.91 17094.87 88888.00 2016-10-29 20:08:59.000 303 33710.70 131.91 17094.86 88888.00 2016-10-29 20:09:00.000 303 33710.71 131.90 17094.85 37797.68 2016-10-29 20:09:01.000 303 33710.70 131.90 17094.87 88888.00 2016-10-29 20:09:02.000 303 33710.72 131.88 17094.88 88888.00 2016-10-29 20:09:03.000 303 33710.72 131.86 17094.87 88888.00 2016-10-29 20:09:04.000 303 33710.72 131.90 17094.88 88888.00 2016-10-29 20:09:05.000 303 33710.75 131.90 17094.85 37797.76 2016-10-29 20:09:06.000 303 33710.78 131.85 17094.83 88888.00 2016-10-29 20:09:07.000 303 33710.73 131.83 17094.85 88888.00 2016-10-29 20:09:08.000 303 33710.70 131.85 17094.85 88888.00 2016-10-29 20:09:09.000 303 33710.74 131.80 17094.84 88888.00 2016-10-29 20:09:10.000 303 33710.73 131.76 17094.85 37797.76 2016-10-29 20:09:11.000 303 33710.72 131.78 17094.87 88888.00 2016-10-29 20:09:12.000 303 33710.73 131.84 17094.88 88888.00 2016-10-29 20:09:13.000 303 33710.73 131.86 17094.84 88888.00 2016-10-29 20:09:14.000 303 33710.75 131.82 17094.80 88888.00 2016-10-29 20:09:15.000 303 33710.77 131.79 17094.85 37797.74 2016-10-29 20:09:16.000 303 33710.76 131.80 17094.88 88888.00 2016-10-29 20:09:17.000 303 33710.77 131.83 17094.86 88888.00 2016-10-29 20:09:18.000 303 33710.77 131.84 17094.82 88888.00 2016-10-29 20:09:19.000 303 33710.76 131.85 17094.82 88888.00 2016-10-29 20:09:20.000 303 33710.77 131.83 17094.81 37797.68 2016-10-29 20:09:21.000 303 33710.83 131.80 17094.83 88888.00 2016-10-29 20:09:22.000 303 33710.83 131.80 17094.76 88888.00 2016-10-29 20:09:23.000 303 33710.80 131.82 17094.78 88888.00 2016-10-29 20:09:24.000 303 33710.82 131.81 17094.78 88888.00 2016-10-29 20:09:25.000 303 33710.85 131.80 17094.81 37797.78 2016-10-29 20:09:26.000 303 33710.86 131.79 17094.78 88888.00 2016-10-29 20:09:27.000 303 33710.87 131.77 17094.76 88888.00 2016-10-29 20:09:28.000 303 33710.82 131.78 17094.79 88888.00 2016-10-29 20:09:29.000 303 33710.84 131.80 17094.85 88888.00 2016-10-29 20:09:30.000 303 33710.89 131.79 17094.81 37797.86 2016-10-29 20:09:31.000 303 33710.90 131.79 17094.79 88888.00 2016-10-29 20:09:32.000 303 33710.91 131.77 17094.79 88888.00 2016-10-29 20:09:33.000 303 33710.94 131.76 17094.79 88888.00 2016-10-29 20:09:34.000 303 33710.93 131.73 17094.83 88888.00 2016-10-29 20:09:35.000 303 33710.91 131.73 17094.85 37797.86 2016-10-29 20:09:36.000 303 33710.92 131.70 17094.80 88888.00 2016-10-29 20:09:37.000 303 33710.91 131.68 17094.82 88888.00 2016-10-29 20:09:38.000 303 33710.90 131.68 17094.79 88888.00 2016-10-29 20:09:39.000 303 33710.87 131.64 17094.77 88888.00 2016-10-29 20:09:40.000 303 33710.90 131.64 17094.80 37797.89 2016-10-29 20:09:41.000 303 33710.92 131.64 17094.80 88888.00 2016-10-29 20:09:42.000 303 33710.93 131.65 17094.77 88888.00 2016-10-29 20:09:43.000 303 33710.97 131.61 17094.76 88888.00 2016-10-29 20:09:44.000 303 33711.00 131.57 17094.77 88888.00 2016-10-29 20:09:45.000 303 33710.98 131.58 17094.80 37797.96 2016-10-29 20:09:46.000 303 33710.94 131.59 17094.76 88888.00 2016-10-29 20:09:47.000 303 33710.95 131.54 17094.75 88888.00 2016-10-29 20:09:48.000 303 33710.97 131.52 17094.80 88888.00 2016-10-29 20:09:49.000 303 33710.95 131.51 17094.83 88888.00 2016-10-29 20:09:50.000 303 33710.97 131.48 17094.81 37797.89 2016-10-29 20:09:51.000 303 33710.95 131.49 17094.77 88888.00 2016-10-29 20:09:52.000 303 33710.97 131.50 17094.78 88888.00 2016-10-29 20:09:53.000 303 33711.00 131.52 17094.80 88888.00 2016-10-29 20:09:54.000 303 33710.99 131.50 17094.83 88888.00 2016-10-29 20:09:55.000 303 33711.02 131.46 17094.82 37797.93 2016-10-29 20:09:56.000 303 33711.03 131.48 17094.78 88888.00 2016-10-29 20:09:57.000 303 33711.04 131.48 17094.79 88888.00 2016-10-29 20:09:58.000 303 33711.05 131.45 17094.83 88888.00 2016-10-29 20:09:59.000 303 33711.02 131.45 17094.86 88888.00 2016-10-29 20:10:00.000 303 33711.01 131.41 17094.85 37797.94 2016-10-29 20:10:01.000 303 33711.08 131.41 17094.82 88888.00 2016-10-29 20:10:02.000 303 33711.12 131.40 17094.79 88888.00 2016-10-29 20:10:03.000 303 33711.17 131.43 17094.77 88888.00 2016-10-29 20:10:04.000 303 33711.13 131.38 17094.75 88888.00 2016-10-29 20:10:05.000 303 33711.15 131.35 17094.78 37798.03 2016-10-29 20:10:06.000 303 33711.16 131.38 17094.79 88888.00 2016-10-29 20:10:07.000 303 33711.19 131.36 17094.78 88888.00 2016-10-29 20:10:08.000 303 33711.17 131.34 17094.76 88888.00 2016-10-29 20:10:09.000 303 33711.15 131.33 17094.76 88888.00 2016-10-29 20:10:10.000 303 33711.17 131.31 17094.78 37797.99 2016-10-29 20:10:11.000 303 33711.16 131.29 17094.81 88888.00 2016-10-29 20:10:12.000 303 33711.18 131.29 17094.79 88888.00 2016-10-29 20:10:13.000 303 33711.20 131.29 17094.79 88888.00 2016-10-29 20:10:14.000 303 33711.19 131.31 17094.78 88888.00 2016-10-29 20:10:15.000 303 33711.21 131.29 17094.82 37798.12 2016-10-29 20:10:16.000 303 33711.24 131.26 17094.79 88888.00 2016-10-29 20:10:17.000 303 33711.28 131.26 17094.81 88888.00 2016-10-29 20:10:18.000 303 33711.27 131.24 17094.81 88888.00 2016-10-29 20:10:19.000 303 33711.29 131.20 17094.78 88888.00 2016-10-29 20:10:20.000 303 33711.30 131.20 17094.79 37798.14 2016-10-29 20:10:21.000 303 33711.35 131.20 17094.82 88888.00 2016-10-29 20:10:22.000 303 33711.34 131.17 17094.82 88888.00 2016-10-29 20:10:23.000 303 33711.29 131.15 17094.81 88888.00 2016-10-29 20:10:24.000 303 33711.33 131.13 17094.82 88888.00 2016-10-29 20:10:25.000 303 33711.36 131.12 17094.85 37798.21 2016-10-29 20:10:26.000 303 33711.35 131.12 17094.88 88888.00 2016-10-29 20:10:27.000 303 33711.35 131.12 17094.86 88888.00 2016-10-29 20:10:28.000 303 33711.35 131.09 17094.84 88888.00 2016-10-29 20:10:29.000 303 33711.37 131.08 17094.85 88888.00 2016-10-29 20:10:30.000 303 33711.36 131.10 17094.85 37798.32 2016-10-29 20:10:31.000 303 33711.36 131.14 17094.87 88888.00 2016-10-29 20:10:32.000 303 33711.37 131.10 17094.83 88888.00 2016-10-29 20:10:33.000 303 33711.42 131.07 17094.81 88888.00 2016-10-29 20:10:34.000 303 33711.40 131.08 17094.81 88888.00 2016-10-29 20:10:35.000 303 33711.43 131.09 17094.84 37798.28 2016-10-29 20:10:36.000 303 33711.47 131.10 17094.81 88888.00 2016-10-29 20:10:37.000 303 33711.46 131.09 17094.83 88888.00 2016-10-29 20:10:38.000 303 33711.44 131.09 17094.79 88888.00 2016-10-29 20:10:39.000 303 33711.43 131.07 17094.77 88888.00 2016-10-29 20:10:40.000 303 33711.46 131.08 17094.76 37798.31 2016-10-29 20:10:41.000 303 33711.54 131.09 17094.73 88888.00 2016-10-29 20:10:42.000 303 33711.51 131.06 17094.74 88888.00 2016-10-29 20:10:43.000 303 33711.51 131.04 17094.79 88888.00 2016-10-29 20:10:44.000 303 33711.51 131.00 17094.82 88888.00 2016-10-29 20:10:45.000 303 33711.51 131.02 17094.83 37798.35 2016-10-29 20:10:46.000 303 33711.53 131.02 17094.80 88888.00 2016-10-29 20:10:47.000 303 33711.61 130.99 17094.83 88888.00 2016-10-29 20:10:48.000 303 33711.60 131.00 17094.86 88888.00 2016-10-29 20:10:49.000 303 33711.56 131.01 17094.88 88888.00 2016-10-29 20:10:50.000 303 33711.58 131.03 17094.84 37798.33 2016-10-29 20:10:51.000 303 33711.57 130.99 17094.88 88888.00 2016-10-29 20:10:52.000 303 33711.61 131.00 17094.85 88888.00 2016-10-29 20:10:53.000 303 33711.62 131.02 17094.84 88888.00 2016-10-29 20:10:54.000 303 33711.64 131.00 17094.86 88888.00 2016-10-29 20:10:55.000 303 33711.67 131.00 17094.83 37798.33 2016-10-29 20:10:56.000 303 33711.66 130.97 17094.79 88888.00 2016-10-29 20:10:57.000 303 33711.62 130.99 17094.79 88888.00 2016-10-29 20:10:58.000 303 33711.62 131.01 17094.82 88888.00 2016-10-29 20:10:59.000 303 33711.64 131.03 17094.80 88888.00 2016-10-29 20:11:00.000 303 33711.64 131.03 17094.78 37798.39 2016-10-29 20:11:01.000 303 33711.61 130.95 17094.71 88888.00 2016-10-29 20:11:02.000 303 33711.57 130.94 17094.72 88888.00 2016-10-29 20:11:03.000 303 33711.60 130.95 17094.80 88888.00 2016-10-29 20:11:04.000 303 33711.63 130.95 17094.80 88888.00 2016-10-29 20:11:05.000 303 33711.64 130.92 17094.78 37798.50 2016-10-29 20:11:06.000 303 33711.64 130.91 17094.77 88888.00 2016-10-29 20:11:07.000 303 33711.65 130.91 17094.76 88888.00 2016-10-29 20:11:08.000 303 33711.63 130.91 17094.73 88888.00 2016-10-29 20:11:09.000 303 33711.66 130.90 17094.75 88888.00 2016-10-29 20:11:10.000 303 33711.66 130.93 17094.73 37798.46 2016-10-29 20:11:11.000 303 33711.66 130.95 17094.69 88888.00 2016-10-29 20:11:12.000 303 33711.68 130.95 17094.73 88888.00 2016-10-29 20:11:13.000 303 33711.68 130.95 17094.76 88888.00 2016-10-29 20:11:14.000 303 33711.68 130.96 17094.74 88888.00 2016-10-29 20:11:15.000 303 33711.67 130.93 17094.74 37798.43 2016-10-29 20:11:16.000 303 33711.72 130.91 17094.73 88888.00 2016-10-29 20:11:17.000 303 33711.74 130.92 17094.76 88888.00 2016-10-29 20:11:18.000 303 33711.72 130.88 17094.78 88888.00 2016-10-29 20:11:19.000 303 33711.74 130.90 17094.78 88888.00 2016-10-29 20:11:20.000 303 33711.77 130.91 17094.78 37798.54 2016-10-29 20:11:21.000 303 33711.73 130.89 17094.76 88888.00 2016-10-29 20:11:22.000 303 33711.74 130.90 17094.77 88888.00 2016-10-29 20:11:23.000 303 33711.75 130.83 17094.78 88888.00 2016-10-29 20:11:24.000 303 33711.76 130.80 17094.75 88888.00 2016-10-29 20:11:25.000 303 33711.75 130.83 17094.77 37798.57 2016-10-29 20:11:26.000 303 33711.75 130.79 17094.79 88888.00 2016-10-29 20:11:27.000 303 33711.76 130.77 17094.81 88888.00 2016-10-29 20:11:28.000 303 33711.74 130.79 17094.82 88888.00 2016-10-29 20:11:29.000 303 33711.71 130.79 17094.77 88888.00 2016-10-29 20:11:30.000 303 33711.72 130.78 17094.75 37798.56 2016-10-29 20:11:31.000 303 33711.73 130.77 17094.72 88888.00 2016-10-29 20:11:32.000 303 33711.73 130.80 17094.71 88888.00 2016-10-29 20:11:33.000 303 33711.77 130.81 17094.76 88888.00 2016-10-29 20:11:34.000 303 33711.79 130.80 17094.77 88888.00 2016-10-29 20:11:35.000 303 33711.79 130.81 17094.76 37798.60 2016-10-29 20:11:36.000 303 33711.80 130.81 17094.76 88888.00 2016-10-29 20:11:37.000 303 33711.80 130.82 17094.76 88888.00 2016-10-29 20:11:38.000 303 33711.81 130.80 17094.75 88888.00 2016-10-29 20:11:39.000 303 33711.79 130.81 17094.78 88888.00 2016-10-29 20:11:40.000 303 33711.80 130.74 17094.82 37798.60 2016-10-29 20:11:41.000 303 33711.82 130.72 17094.80 88888.00 2016-10-29 20:11:42.000 303 33711.83 130.76 17094.77 88888.00 2016-10-29 20:11:43.000 303 33711.84 130.75 17094.77 88888.00 2016-10-29 20:11:44.000 303 33711.86 130.75 17094.80 88888.00 2016-10-29 20:11:45.000 303 33711.90 130.77 17094.81 37798.64 2016-10-29 20:11:46.000 303 33711.86 130.77 17094.84 88888.00 2016-10-29 20:11:47.000 303 33711.88 130.73 17094.84 88888.00 2016-10-29 20:11:48.000 303 33711.92 130.70 17094.84 88888.00 2016-10-29 20:11:49.000 303 33711.90 130.73 17094.81 88888.00 2016-10-29 20:11:50.000 303 33711.89 130.76 17094.83 37798.64 2016-10-29 20:11:51.000 303 33711.87 130.75 17094.81 88888.00 2016-10-29 20:11:52.000 303 33711.88 130.73 17094.81 88888.00 2016-10-29 20:11:53.000 303 33711.88 130.74 17094.82 88888.00 2016-10-29 20:11:54.000 303 33711.88 130.72 17094.81 88888.00 2016-10-29 20:11:55.000 303 33711.88 130.76 17094.82 37798.64 2016-10-29 20:11:56.000 303 33711.87 130.75 17094.80 88888.00 2016-10-29 20:11:57.000 303 33711.86 130.72 17094.80 88888.00 2016-10-29 20:11:58.000 303 33711.81 130.70 17094.81 88888.00 2016-10-29 20:11:59.000 303 33711.85 130.69 17094.82 88888.00 2016-10-29 20:12:00.000 303 33711.85 130.69 17094.78 37798.64 2016-10-29 20:12:01.000 303 33711.82 130.70 17094.78 88888.00 2016-10-29 20:12:02.000 303 33711.84 130.69 17094.81 88888.00 2016-10-29 20:12:03.000 303 33711.85 130.70 17094.81 88888.00 2016-10-29 20:12:04.000 303 33711.86 130.65 17094.76 88888.00 2016-10-29 20:12:05.000 303 33711.85 130.63 17094.74 37798.68 2016-10-29 20:12:06.000 303 33711.82 130.64 17094.78 88888.00 2016-10-29 20:12:07.000 303 33711.87 130.64 17094.82 88888.00 2016-10-29 20:12:08.000 303 33711.85 130.59 17094.80 88888.00 2016-10-29 20:12:09.000 303 33711.85 130.63 17094.80 88888.00 2016-10-29 20:12:10.000 303 33711.89 130.60 17094.82 37798.67 2016-10-29 20:12:11.000 303 33711.90 130.63 17094.82 88888.00 2016-10-29 20:12:12.000 303 33711.90 130.64 17094.84 88888.00 2016-10-29 20:12:13.000 303 33711.90 130.66 17094.85 88888.00 2016-10-29 20:12:14.000 303 33711.87 130.62 17094.86 88888.00 2016-10-29 20:12:15.000 303 33711.92 130.62 17094.86 37798.64 2016-10-29 20:12:16.000 303 33711.94 130.65 17094.86 88888.00 2016-10-29 20:12:17.000 303 33711.90 130.64 17094.85 88888.00 2016-10-29 20:12:18.000 303 33711.92 130.64 17094.85 88888.00 2016-10-29 20:12:19.000 303 33711.95 130.60 17094.80 88888.00 2016-10-29 20:12:20.000 303 33711.91 130.60 17094.79 37798.69 2016-10-29 20:12:21.000 303 33711.90 130.61 17094.83 88888.00 2016-10-29 20:12:22.000 303 33711.91 130.60 17094.81 88888.00 2016-10-29 20:12:23.000 303 33711.92 130.60 17094.80 88888.00 2016-10-29 20:12:24.000 303 33711.92 130.59 17094.81 88888.00 2016-10-29 20:12:25.000 303 33711.93 130.62 17094.78 37798.71 2016-10-29 20:12:26.000 303 33711.93 130.63 17094.76 88888.00 2016-10-29 20:12:27.000 303 33711.94 130.63 17094.80 88888.00 2016-10-29 20:12:28.000 303 33711.93 130.68 17094.85 88888.00 2016-10-29 20:12:29.000 303 33711.91 130.68 17094.83 88888.00 2016-10-29 20:12:30.000 303 33711.94 130.66 17094.75 37798.82 2016-10-29 20:12:31.000 303 33711.97 130.61 17094.75 88888.00 2016-10-29 20:12:32.000 303 33711.97 130.62 17094.78 88888.00 2016-10-29 20:12:33.000 303 33712.01 130.63 17094.80 88888.00 2016-10-29 20:12:34.000 303 33712.03 130.62 17094.80 88888.00 2016-10-29 20:12:35.000 303 33712.04 130.59 17094.78 37798.82 2016-10-29 20:12:36.000 303 33712.06 130.54 17094.82 88888.00 2016-10-29 20:12:37.000 303 33712.06 130.53 17094.85 88888.00 2016-10-29 20:12:38.000 303 33712.04 130.50 17094.79 88888.00 2016-10-29 20:12:39.000 303 33712.08 130.50 17094.78 88888.00 2016-10-29 20:12:40.000 303 33712.07 130.51 17094.79 37798.83 2016-10-29 20:12:41.000 303 33712.08 130.52 17094.81 88888.00 2016-10-29 20:12:42.000 303 33712.09 130.52 17094.78 88888.00 2016-10-29 20:12:43.000 303 33712.09 130.53 17094.77 88888.00 2016-10-29 20:12:44.000 303 33712.09 130.53 17094.80 88888.00 2016-10-29 20:12:45.000 303 33712.06 130.50 17094.78 37798.82 2016-10-29 20:12:46.000 303 33712.05 130.47 17094.78 88888.00 2016-10-29 20:12:47.000 303 33712.07 130.52 17094.76 88888.00 2016-10-29 20:12:48.000 303 33712.06 130.55 17094.77 88888.00 2016-10-29 20:12:49.000 303 33712.06 130.51 17094.77 88888.00 2016-10-29 20:12:50.000 303 33712.08 130.46 17094.76 37798.86 2016-10-29 20:12:51.000 303 33712.09 130.51 17094.77 88888.00 2016-10-29 20:12:52.000 303 33712.09 130.54 17094.74 88888.00 2016-10-29 20:12:53.000 303 33712.07 130.54 17094.75 88888.00 2016-10-29 20:12:54.000 303 33712.06 130.51 17094.74 88888.00 2016-10-29 20:12:55.000 303 33712.08 130.53 17094.80 37798.86 2016-10-29 20:12:56.000 303 33712.06 130.50 17094.80 88888.00 2016-10-29 20:12:57.000 303 33712.07 130.51 17094.79 88888.00 2016-10-29 20:12:58.000 303 33712.07 130.53 17094.78 88888.00 2016-10-29 20:12:59.000 303 33712.04 130.53 17094.77 88888.00 2016-10-29 20:13:00.000 303 33712.04 130.50 17094.74 37798.82 2016-10-29 20:13:01.000 303 33712.04 130.50 17094.73 88888.00 2016-10-29 20:13:02.000 303 33712.03 130.49 17094.76 88888.00 2016-10-29 20:13:03.000 303 33712.03 130.53 17094.76 88888.00 2016-10-29 20:13:04.000 303 33712.03 130.54 17094.74 88888.00 2016-10-29 20:13:05.000 303 33712.05 130.51 17094.74 37798.86 2016-10-29 20:13:06.000 303 33712.07 130.51 17094.75 88888.00 2016-10-29 20:13:07.000 303 33712.06 130.53 17094.76 88888.00 2016-10-29 20:13:08.000 303 33712.07 130.51 17094.76 88888.00 2016-10-29 20:13:09.000 303 33712.10 130.51 17094.74 88888.00 2016-10-29 20:13:10.000 303 33712.13 130.52 17094.77 37798.86 2016-10-29 20:13:11.000 303 33712.17 130.56 17094.81 88888.00 2016-10-29 20:13:12.000 303 33712.16 130.56 17094.83 88888.00 2016-10-29 20:13:13.000 303 33712.18 130.52 17094.77 88888.00 2016-10-29 20:13:14.000 303 33712.19 130.53 17094.79 88888.00 2016-10-29 20:13:15.000 303 33712.22 130.53 17094.80 37798.88 2016-10-29 20:13:16.000 303 33712.16 130.53 17094.80 88888.00 2016-10-29 20:13:17.000 303 33712.14 130.53 17094.80 88888.00 2016-10-29 20:13:18.000 303 33712.15 130.57 17094.84 88888.00 2016-10-29 20:13:19.000 303 33712.16 130.57 17094.83 88888.00 2016-10-29 20:13:20.000 303 33712.19 130.57 17094.77 37798.89 2016-10-29 20:13:21.000 303 33712.18 130.59 17094.74 88888.00 2016-10-29 20:13:22.000 303 33712.18 130.63 17094.80 88888.00 2016-10-29 20:13:23.000 303 33712.17 130.57 17094.78 88888.00 2016-10-29 20:13:24.000 303 33712.16 130.57 17094.82 88888.00 2016-10-29 20:13:25.000 303 33712.14 130.59 17094.80 37798.92 2016-10-29 20:13:26.000 303 33712.14 130.59 17094.79 88888.00 2016-10-29 20:13:27.000 303 33712.15 130.61 17094.83 88888.00 2016-10-29 20:13:28.000 303 33712.18 130.62 17094.82 88888.00 2016-10-29 20:13:29.000 303 33712.20 130.62 17094.82 88888.00 2016-10-29 20:13:30.000 303 33712.22 130.60 17094.81 37798.86 2016-10-29 20:13:31.000 303 33712.19 130.58 17094.81 88888.00 2016-10-29 20:13:32.000 303 33712.18 130.58 17094.78 88888.00 2016-10-29 20:13:33.000 303 33712.20 130.55 17094.77 88888.00 2016-10-29 20:13:34.000 303 33712.20 130.54 17094.79 88888.00 2016-10-29 20:13:35.000 303 33712.21 130.58 17094.82 37799.01 2016-10-29 20:13:36.000 303 33712.25 130.55 17094.82 88888.00 2016-10-29 20:13:37.000 303 33712.30 130.54 17094.83 88888.00 2016-10-29 20:13:38.000 303 33712.30 130.58 17094.82 88888.00 2016-10-29 20:13:39.000 303 33712.32 130.57 17094.78 88888.00 2016-10-29 20:13:40.000 303 33712.31 130.57 17094.81 37799.06 2016-10-29 20:13:41.000 303 33712.33 130.55 17094.83 88888.00 2016-10-29 20:13:42.000 303 33712.35 130.55 17094.80 88888.00 2016-10-29 20:13:43.000 303 33712.36 130.61 17094.83 88888.00 2016-10-29 20:13:44.000 303 33712.38 130.62 17094.84 88888.00 2016-10-29 20:13:45.000 303 33712.41 130.62 17094.80 37799.12 2016-10-29 20:13:46.000 303 33712.43 130.66 17094.78 88888.00 2016-10-29 20:13:47.000 303 33712.44 130.69 17094.78 88888.00 2016-10-29 20:13:48.000 303 33712.42 130.68 17094.80 88888.00 2016-10-29 20:13:49.000 303 33712.42 130.64 17094.79 88888.00 2016-10-29 20:13:50.000 303 33712.43 130.59 17094.78 37799.14 2016-10-29 20:13:51.000 303 33712.41 130.58 17094.78 88888.00 2016-10-29 20:13:52.000 303 33712.45 130.59 17094.72 88888.00 2016-10-29 20:13:53.000 303 33712.45 130.59 17094.71 88888.00 2016-10-29 20:13:54.000 303 33712.51 130.60 17094.74 88888.00 2016-10-29 20:13:55.000 303 33712.48 130.59 17094.77 37799.21 2016-10-29 20:13:56.000 303 33712.50 130.63 17094.77 88888.00 2016-10-29 20:13:57.000 303 33712.51 130.63 17094.78 88888.00 2016-10-29 20:13:58.000 303 33712.51 130.58 17094.74 88888.00 2016-10-29 20:13:59.000 303 33712.55 130.59 17094.73 88888.00 2016-10-29 20:14:00.000 303 33712.58 130.56 17094.73 37799.31 2016-10-29 20:14:01.000 303 33712.57 130.57 17094.75 88888.00 2016-10-29 20:14:02.000 303 33712.57 130.60 17094.76 88888.00 2016-10-29 20:14:03.000 303 33712.52 130.57 17094.78 88888.00 2016-10-29 20:14:04.000 303 33712.53 130.57 17094.79 88888.00 2016-10-29 20:14:05.000 303 33712.56 130.58 17094.77 37799.36 2016-10-29 20:14:06.000 303 33712.57 130.65 17094.82 88888.00 2016-10-29 20:14:07.000 303 33712.58 130.67 17094.78 88888.00 2016-10-29 20:14:08.000 303 33712.57 130.66 17094.77 88888.00 2016-10-29 20:14:09.000 303 33712.57 130.63 17094.72 88888.00 2016-10-29 20:14:10.000 303 33712.57 130.62 17094.71 37799.28 2016-10-29 20:14:11.000 303 33712.54 130.62 17094.75 88888.00 2016-10-29 20:14:12.000 303 33712.50 130.65 17094.80 88888.00 2016-10-29 20:14:13.000 303 33712.52 130.66 17094.79 88888.00 2016-10-29 20:14:14.000 303 33712.54 130.66 17094.80 88888.00 2016-10-29 20:14:15.000 303 33712.57 130.62 17094.76 37799.26 2016-10-29 20:14:16.000 303 33712.56 130.60 17094.74 88888.00 2016-10-29 20:14:17.000 303 33712.56 130.63 17094.75 88888.00 2016-10-29 20:14:18.000 303 33712.58 130.65 17094.74 88888.00 2016-10-29 20:14:19.000 303 33712.59 130.70 17094.73 88888.00 2016-10-29 20:14:20.000 303 33712.59 130.68 17094.69 37799.26 2016-10-29 20:14:21.000 303 33712.58 130.68 17094.71 88888.00 2016-10-29 20:14:22.000 303 33712.58 130.69 17094.71 88888.00 2016-10-29 20:14:23.000 303 33712.55 130.68 17094.73 88888.00 2016-10-29 20:14:24.000 303 33712.57 130.68 17094.75 88888.00 2016-10-29 20:14:25.000 303 33712.55 130.73 17094.74 37799.25 2016-10-29 20:14:26.000 303 33712.54 130.74 17094.73 88888.00 2016-10-29 20:14:27.000 303 33712.57 130.72 17094.75 88888.00 2016-10-29 20:14:28.000 303 33712.54 130.76 17094.76 88888.00 2016-10-29 20:14:29.000 303 33712.55 130.78 17094.71 88888.00 2016-10-29 20:14:30.000 303 33712.56 130.80 17094.71 37799.22 2016-10-29 20:14:31.000 303 33712.54 130.77 17094.71 88888.00 2016-10-29 20:14:32.000 303 33712.52 130.76 17094.69 88888.00 2016-10-29 20:14:33.000 303 33712.52 130.81 17094.72 88888.00 2016-10-29 20:14:34.000 303 33712.52 130.84 17094.74 88888.00 2016-10-29 20:14:35.000 303 33712.52 130.81 17094.75 37799.25 2016-10-29 20:14:36.000 303 33712.54 130.83 17094.74 88888.00 2016-10-29 20:14:37.000 303 33712.55 130.84 17094.72 88888.00 2016-10-29 20:14:38.000 303 33712.56 130.90 17094.72 88888.00 2016-10-29 20:14:39.000 303 33712.55 130.91 17094.72 88888.00 2016-10-29 20:14:40.000 303 33712.56 130.93 17094.73 37799.24 2016-10-29 20:14:41.000 303 33712.56 130.92 17094.73 88888.00 2016-10-29 20:14:42.000 303 33712.59 130.91 17094.78 88888.00 2016-10-29 20:14:43.000 303 33712.60 130.95 17094.76 88888.00 2016-10-29 20:14:44.000 303 33712.64 130.99 17094.77 88888.00 2016-10-29 20:14:45.000 303 33712.66 130.97 17094.73 37799.28 2016-10-29 20:14:46.000 303 33712.66 130.98 17094.74 88888.00 2016-10-29 20:14:47.000 303 33712.66 130.98 17094.72 88888.00 2016-10-29 20:14:48.000 303 33712.63 130.95 17094.69 88888.00 2016-10-29 20:14:49.000 303 33712.64 130.94 17094.69 88888.00 2016-10-29 20:14:50.000 303 33712.68 130.96 17094.66 37799.47 2016-10-29 20:14:51.000 303 33712.72 131.00 17094.66 88888.00 2016-10-29 20:14:52.000 303 33712.75 131.01 17094.66 88888.00 2016-10-29 20:14:53.000 303 33712.77 130.97 17094.68 88888.00 2016-10-29 20:14:54.000 303 33712.79 130.92 17094.64 88888.00 2016-10-29 20:14:55.000 303 33712.83 130.92 17094.66 37799.43 2016-10-29 20:14:56.000 303 33712.82 130.94 17094.64 88888.00 2016-10-29 20:14:57.000 303 33712.82 130.96 17094.64 88888.00 2016-10-29 20:14:58.000 303 33712.85 130.94 17094.65 88888.00 2016-10-29 20:14:59.000 303 33712.87 130.97 17094.71 88888.00 2016-10-29 20:15:00.000 303 33712.86 130.99 17094.67 37799.44 2016-10-29 20:15:01.000 303 33712.89 131.04 17094.70 88888.00 2016-10-29 20:15:02.000 303 33712.88 131.04 17094.74 88888.00 2016-10-29 20:15:03.000 303 33712.89 131.00 17094.71 88888.00 2016-10-29 20:15:04.000 303 33712.87 130.99 17094.69 88888.00 2016-10-29 20:15:05.000 303 33712.85 131.01 17094.71 37799.47 2016-10-29 20:15:06.000 303 33712.83 131.00 17094.66 88888.00 2016-10-29 20:15:07.000 303 33712.89 131.00 17094.65 88888.00 2016-10-29 20:15:08.000 303 33712.92 131.00 17094.65 88888.00 2016-10-29 20:15:09.000 303 33712.92 131.04 17094.63 88888.00 2016-10-29 20:15:10.000 303 33712.92 130.99 17094.64 37799.47 2016-10-29 20:15:11.000 303 33712.92 131.01 17094.66 88888.00 2016-10-29 20:15:12.000 303 33712.92 131.04 17094.65 88888.00 2016-10-29 20:15:13.000 303 33712.90 131.05 17094.65 88888.00 2016-10-29 20:15:14.000 303 33712.89 131.09 17094.70 88888.00 2016-10-29 20:15:15.000 303 33712.90 131.09 17094.70 37799.53 2016-10-29 20:15:16.000 303 33712.90 131.09 17094.66 88888.00 2016-10-29 20:15:17.000 303 33712.91 131.12 17094.70 88888.00 2016-10-29 20:15:18.000 303 33712.87 131.08 17094.69 88888.00 2016-10-29 20:15:19.000 303 33712.85 131.11 17094.69 88888.00 2016-10-29 20:15:20.000 303 33712.87 131.13 17094.69 37799.53 2016-10-29 20:15:21.000 303 33712.90 131.15 17094.68 88888.00 2016-10-29 20:15:22.000 303 33712.90 131.18 17094.69 88888.00 2016-10-29 20:15:23.000 303 33712.86 131.15 17094.70 88888.00 2016-10-29 20:15:24.000 303 33712.89 131.17 17094.71 88888.00 2016-10-29 20:15:25.000 303 33712.86 131.23 17094.67 37799.50 2016-10-29 20:15:26.000 303 33712.84 131.20 17094.66 88888.00 2016-10-29 20:15:27.000 303 33712.87 131.20 17094.66 88888.00 2016-10-29 20:15:28.000 303 33712.88 131.24 17094.66 88888.00 2016-10-29 20:15:29.000 303 33712.84 131.22 17094.67 88888.00 2016-10-29 20:15:30.000 303 33712.81 131.23 17094.66 37799.57 2016-10-29 20:15:31.000 303 33712.87 131.27 17094.67 88888.00 2016-10-29 20:15:32.000 303 33712.86 131.25 17094.67 88888.00 2016-10-29 20:15:33.000 303 33712.85 131.27 17094.68 88888.00 2016-10-29 20:15:34.000 303 33712.84 131.31 17094.67 88888.00 2016-10-29 20:15:35.000 303 33712.86 131.25 17094.68 37799.54 2016-10-29 20:15:36.000 303 33712.84 131.23 17094.69 88888.00 2016-10-29 20:15:37.000 303 33712.82 131.25 17094.68 88888.00 2016-10-29 20:15:38.000 303 33712.85 131.26 17094.67 88888.00 2016-10-29 20:15:39.000 303 33712.82 131.23 17094.68 88888.00 2016-10-29 20:15:40.000 303 33712.81 131.24 17094.70 37799.47 2016-10-29 20:15:41.000 303 33712.87 131.26 17094.71 88888.00 2016-10-29 20:15:42.000 303 33712.86 131.27 17094.69 88888.00 2016-10-29 20:15:43.000 303 33712.87 131.23 17094.72 88888.00 2016-10-29 20:15:44.000 303 33712.86 131.23 17094.73 88888.00 2016-10-29 20:15:45.000 303 33712.86 131.28 17094.66 37799.51 2016-10-29 20:15:46.000 303 33712.86 131.34 17094.68 88888.00 2016-10-29 20:15:47.000 303 33712.85 131.34 17094.68 88888.00 2016-10-29 20:15:48.000 303 33712.91 131.36 17094.68 88888.00 2016-10-29 20:15:49.000 303 33712.96 131.34 17094.70 88888.00 2016-10-29 20:15:50.000 303 33712.92 131.34 17094.67 37799.64 2016-10-29 20:15:51.000 303 33712.94 131.33 17094.69 88888.00 2016-10-29 20:15:52.000 303 33712.95 131.31 17094.67 88888.00 2016-10-29 20:15:53.000 303 33712.93 131.32 17094.67 88888.00 2016-10-29 20:15:54.000 303 33712.98 131.35 17094.68 88888.00 2016-10-29 20:15:55.000 303 33712.96 131.40 17094.64 37799.64 2016-10-29 20:15:56.000 303 33712.94 131.38 17094.60 88888.00 2016-10-29 20:15:57.000 303 33712.97 131.36 17094.62 88888.00 2016-10-29 20:15:58.000 303 33712.98 131.42 17094.62 88888.00 2016-10-29 20:15:59.000 303 33712.99 131.47 17094.65 88888.00 2016-10-29 20:16:00.000 303 33713.02 131.45 17094.67 37799.60 2016-10-29 20:16:01.000 303 33713.05 131.46 17094.66 88888.00 2016-10-29 20:16:02.000 303 33713.04 131.45 17094.60 88888.00 2016-10-29 20:16:03.000 303 33713.06 131.47 17094.57 88888.00 2016-10-29 20:16:04.000 303 33713.07 131.45 17094.56 88888.00 2016-10-29 20:16:05.000 303 33713.09 131.45 17094.59 37799.69 2016-10-29 20:16:06.000 303 33713.12 131.49 17094.61 88888.00 2016-10-29 20:16:07.000 303 33713.14 131.52 17094.62 88888.00 2016-10-29 20:16:08.000 303 33713.16 131.54 17094.67 88888.00 2016-10-29 20:16:09.000 303 33713.18 131.51 17094.66 88888.00 2016-10-29 20:16:10.000 303 33713.18 131.49 17094.65 37799.75 2016-10-29 20:16:11.000 303 33713.23 131.52 17094.67 88888.00 2016-10-29 20:16:12.000 303 33713.25 131.54 17094.68 88888.00 2016-10-29 20:16:13.000 303 33713.23 131.58 17094.68 88888.00 2016-10-29 20:16:14.000 303 33713.22 131.58 17094.70 88888.00 2016-10-29 20:16:15.000 303 33713.22 131.59 17094.66 37799.78 2016-10-29 20:16:16.000 303 33713.23 131.59 17094.69 88888.00 2016-10-29 20:16:17.000 303 33713.18 131.61 17094.66 88888.00 2016-10-29 20:16:18.000 303 33713.21 131.66 17094.65 88888.00 2016-10-29 20:16:19.000 303 33713.23 131.63 17094.66 88888.00 2016-10-29 20:16:20.000 303 33713.18 131.65 17094.67 37799.81 2016-10-29 20:16:21.000 303 33713.15 131.65 17094.69 88888.00 2016-10-29 20:16:22.000 303 33713.12 131.68 17094.68 88888.00 2016-10-29 20:16:23.000 303 33713.12 131.68 17094.68 88888.00 2016-10-29 20:16:24.000 303 33713.10 131.69 17094.69 88888.00 2016-10-29 20:16:25.000 303 33713.08 131.70 17094.71 37799.78 2016-10-29 20:16:26.000 303 33713.07 131.70 17094.71 88888.00 2016-10-29 20:16:27.000 303 33713.07 131.70 17094.70 88888.00 2016-10-29 20:16:28.000 303 33713.05 131.67 17094.70 88888.00 2016-10-29 20:16:29.000 303 33713.04 131.68 17094.67 88888.00 2016-10-29 20:16:30.000 303 33713.05 131.70 17094.68 37799.71 2016-10-29 20:16:31.000 303 33713.06 131.72 17094.67 88888.00 2016-10-29 20:16:32.000 303 33713.04 131.71 17094.64 88888.00 2016-10-29 20:16:33.000 303 33713.05 131.73 17094.65 88888.00 2016-10-29 20:16:34.000 303 33713.05 131.81 17094.64 88888.00 2016-10-29 20:16:35.000 303 33713.08 131.84 17094.65 37799.71 2016-10-29 20:16:36.000 303 33713.06 131.82 17094.65 88888.00 2016-10-29 20:16:37.000 303 33713.08 131.78 17094.65 88888.00 2016-10-29 20:16:38.000 303 33713.11 131.78 17094.66 88888.00 2016-10-29 20:16:39.000 303 33713.12 131.80 17094.65 88888.00 2016-10-29 20:16:40.000 303 33713.13 131.80 17094.67 37799.76 2016-10-29 20:16:41.000 303 33713.13 131.82 17094.65 88888.00 2016-10-29 20:16:42.000 303 33713.12 131.85 17094.62 88888.00 2016-10-29 20:16:43.000 303 33713.10 131.84 17094.65 88888.00 2016-10-29 20:16:44.000 303 33713.10 131.85 17094.69 88888.00 2016-10-29 20:16:45.000 303 33713.08 131.86 17094.67 37799.74 2016-10-29 20:16:46.000 303 33713.08 131.94 17094.66 88888.00 2016-10-29 20:16:47.000 303 33713.04 131.94 17094.64 88888.00 2016-10-29 20:16:48.000 303 33713.04 131.96 17094.65 88888.00 2016-10-29 20:16:49.000 303 33713.06 131.99 17094.67 88888.00 2016-10-29 20:16:50.000 303 33713.06 132.00 17094.67 37799.67 2016-10-29 20:16:51.000 303 33713.06 132.05 17094.66 88888.00 2016-10-29 20:16:52.000 303 33713.08 132.00 17094.63 88888.00 2016-10-29 20:16:53.000 303 33713.07 131.99 17094.62 88888.00 2016-10-29 20:16:54.000 303 33713.04 131.93 17094.64 88888.00 2016-10-29 20:16:55.000 303 33713.07 131.94 17094.63 37799.68 2016-10-29 20:16:56.000 303 33713.10 131.95 17094.61 88888.00 2016-10-29 20:16:57.000 303 33713.13 131.94 17094.63 88888.00 2016-10-29 20:16:58.000 303 33713.15 131.96 17094.59 88888.00 2016-10-29 20:16:59.000 303 33713.19 131.98 17094.65 88888.00 2016-10-29 20:17:00.000 303 33713.19 131.95 17094.65 37799.75 2016-10-29 20:17:01.000 303 33713.16 131.94 17094.61 88888.00 2016-10-29 20:17:02.000 303 33713.17 131.91 17094.58 88888.00 2016-10-29 20:17:03.000 303 33713.13 131.91 17094.58 88888.00 2016-10-29 20:17:04.000 303 33713.17 131.90 17094.55 88888.00 2016-10-29 20:17:05.000 303 33713.18 131.90 17094.55 37799.89 2016-10-29 20:17:06.000 303 33713.14 131.94 17094.59 88888.00 2016-10-29 20:17:07.000 303 33713.16 131.97 17094.55 88888.00 2016-10-29 20:17:08.000 303 33713.16 131.99 17094.56 88888.00 2016-10-29 20:17:09.000 303 33713.18 132.00 17094.56 88888.00 2016-10-29 20:17:10.000 303 33713.20 131.96 17094.56 37799.76 2016-10-29 20:17:11.000 303 33713.26 131.92 17094.60 88888.00 2016-10-29 20:17:12.000 303 33713.25 131.94 17094.61 88888.00 2016-10-29 20:17:13.000 303 33713.29 131.96 17094.58 88888.00 2016-10-29 20:17:14.000 303 33713.27 131.97 17094.54 88888.00 2016-10-29 20:17:15.000 303 33713.32 131.92 17094.58 37799.93 2016-10-29 20:17:16.000 303 33713.36 131.92 17094.61 88888.00 2016-10-29 20:17:17.000 303 33713.36 131.96 17094.56 88888.00 2016-10-29 20:17:18.000 303 33713.35 131.92 17094.55 88888.00 2016-10-29 20:17:19.000 303 33713.35 131.95 17094.54 88888.00 2016-10-29 20:17:20.000 303 33713.37 131.99 17094.56 37799.90 2016-10-29 20:17:21.000 303 33713.37 132.00 17094.57 88888.00 2016-10-29 20:17:22.000 303 33713.36 132.05 17094.58 88888.00 2016-10-29 20:17:23.000 303 33713.38 132.07 17094.55 88888.00 2016-10-29 20:17:24.000 303 33713.33 132.05 17094.53 88888.00 2016-10-29 20:17:25.000 303 33713.31 132.03 17094.53 37799.89 2016-10-29 20:17:26.000 303 33713.34 132.05 17094.61 88888.00 2016-10-29 20:17:27.000 303 33713.32 132.04 17094.59 88888.00 2016-10-29 20:17:28.000 303 33713.27 132.07 17094.59 88888.00 2016-10-29 20:17:29.000 303 33713.30 132.09 17094.61 88888.00 2016-10-29 20:17:30.000 303 33713.33 132.06 17094.65 37799.86 2016-10-29 20:17:31.000 303 33713.36 132.09 17094.63 88888.00 2016-10-29 20:17:32.000 303 33713.32 132.08 17094.60 88888.00 2016-10-29 20:17:33.000 303 33713.33 132.08 17094.64 88888.00 2016-10-29 20:17:34.000 303 33713.34 132.07 17094.63 88888.00 2016-10-29 20:17:35.000 303 33713.31 132.05 17094.59 37799.85 2016-10-29 20:17:36.000 303 33713.30 132.05 17094.64 88888.00 2016-10-29 20:17:37.000 303 33713.34 132.03 17094.63 88888.00 2016-10-29 20:17:38.000 303 33713.38 132.06 17094.59 88888.00 2016-10-29 20:17:39.000 303 33713.40 132.07 17094.58 88888.00 2016-10-29 20:17:40.000 303 33713.41 132.08 17094.55 37799.96 2016-10-29 20:17:41.000 303 33713.46 132.10 17094.55 88888.00 2016-10-29 20:17:42.000 303 33713.49 132.16 17094.60 88888.00 2016-10-29 20:17:43.000 303 33713.52 132.12 17094.62 88888.00 2016-10-29 20:17:44.000 303 33713.49 132.13 17094.62 88888.00 2016-10-29 20:17:45.000 303 33713.49 132.18 17094.62 37799.99 2016-10-29 20:17:46.000 303 33713.52 132.16 17094.63 88888.00 2016-10-29 20:17:47.000 303 33713.49 132.18 17094.59 88888.00 2016-10-29 20:17:48.000 303 33713.52 132.17 17094.61 88888.00 2016-10-29 20:17:49.000 303 33713.51 132.21 17094.60 88888.00 2016-10-29 20:17:50.000 303 33713.45 132.21 17094.60 37800.11 2016-10-29 20:17:51.000 303 33713.47 132.17 17094.62 88888.00 2016-10-29 20:17:52.000 303 33713.50 132.14 17094.63 88888.00 2016-10-29 20:17:53.000 303 33713.51 132.21 17094.60 88888.00 2016-10-29 20:17:54.000 303 33713.52 132.23 17094.63 88888.00 2016-10-29 20:17:55.000 303 33713.47 132.20 17094.62 37800.03 2016-10-29 20:17:56.000 303 33713.48 132.20 17094.57 88888.00 2016-10-29 20:17:57.000 303 33713.45 132.22 17094.54 88888.00 2016-10-29 20:17:58.000 303 33713.48 132.19 17094.59 88888.00 2016-10-29 20:17:59.000 303 33713.48 132.22 17094.56 88888.00 2016-10-29 20:18:00.000 303 33713.49 132.24 17094.54 37800.07 2016-10-29 20:18:01.000 303 33713.50 132.25 17094.55 88888.00 2016-10-29 20:18:02.000 303 33713.48 132.24 17094.50 88888.00 2016-10-29 20:18:03.000 303 33713.44 132.28 17094.52 88888.00 2016-10-29 20:18:04.000 303 33713.44 132.26 17094.55 88888.00 2016-10-29 20:18:05.000 303 33713.49 132.24 17094.57 37800.07 2016-10-29 20:18:06.000 303 33713.50 132.27 17094.61 88888.00 2016-10-29 20:18:07.000 303 33713.53 132.29 17094.62 88888.00 2016-10-29 20:18:08.000 303 33713.53 132.28 17094.62 88888.00 2016-10-29 20:18:09.000 303 33713.57 132.29 17094.60 88888.00 2016-10-29 20:18:10.000 303 33713.61 132.29 17094.61 37800.21 2016-10-29 20:18:11.000 303 33713.59 132.31 17094.63 88888.00 2016-10-29 20:18:12.000 303 33713.60 132.29 17094.63 88888.00 2016-10-29 20:18:13.000 303 33713.64 132.28 17094.60 88888.00 2016-10-29 20:18:14.000 303 33713.63 132.29 17094.61 88888.00 2016-10-29 20:18:15.000 303 33713.66 132.30 17094.62 37800.25 2016-10-29 20:18:16.000 303 33713.69 132.28 17094.60 88888.00 2016-10-29 20:18:17.000 303 33713.72 132.27 17094.59 88888.00 2016-10-29 20:18:18.000 303 33713.70 132.31 17094.58 88888.00 2016-10-29 20:18:19.000 303 33713.68 132.31 17094.54 88888.00 2016-10-29 20:18:20.000 303 33713.72 132.31 17094.52 37800.25 2016-10-29 20:18:21.000 303 33713.75 132.35 17094.54 88888.00 2016-10-29 20:18:22.000 303 33713.72 132.40 17094.55 88888.00 2016-10-29 20:18:23.000 303 33713.71 132.44 17094.52 88888.00 2016-10-29 20:18:24.000 303 33713.67 132.44 17094.53 88888.00 2016-10-29 20:18:25.000 303 33713.68 132.45 17094.54 37800.21 2016-10-29 20:18:26.000 303 33713.70 132.42 17094.51 88888.00 2016-10-29 20:18:27.000 303 33713.72 132.38 17094.52 88888.00 2016-10-29 20:18:28.000 303 33713.74 132.40 17094.54 88888.00 2016-10-29 20:18:29.000 303 33713.78 132.42 17094.58 88888.00 2016-10-29 20:18:30.000 303 33713.79 132.45 17094.52 37800.19 2016-10-29 20:18:31.000 303 33713.80 132.43 17094.54 88888.00 2016-10-29 20:18:32.000 303 33713.79 132.41 17094.55 88888.00 2016-10-29 20:18:33.000 303 33713.76 132.41 17094.55 88888.00 2016-10-29 20:18:34.000 303 33713.75 132.39 17094.52 88888.00 2016-10-29 20:18:35.000 303 33713.76 132.37 17094.50 37800.33 2016-10-29 20:18:36.000 303 33713.81 132.38 17094.47 88888.00 2016-10-29 20:18:37.000 303 33713.87 132.43 17094.47 88888.00 2016-10-29 20:18:38.000 303 33713.90 132.42 17094.53 88888.00 2016-10-29 20:18:39.000 303 33713.92 132.42 17094.55 88888.00 2016-10-29 20:18:40.000 303 33713.91 132.43 17094.52 37800.28 2016-10-29 20:18:41.000 303 33713.94 132.47 17094.54 88888.00 2016-10-29 20:18:42.000 303 33713.89 132.43 17094.53 88888.00 2016-10-29 20:18:43.000 303 33713.86 132.42 17094.51 88888.00 2016-10-29 20:18:44.000 303 33713.88 132.46 17094.50 88888.00 2016-10-29 20:18:45.000 303 33713.91 132.47 17094.50 37800.39 2016-10-29 20:18:46.000 303 33713.89 132.43 17094.48 88888.00 2016-10-29 20:18:47.000 303 33713.88 132.48 17094.50 88888.00 2016-10-29 20:18:48.000 303 33713.81 132.48 17094.52 88888.00 2016-10-29 20:18:49.000 303 33713.80 132.50 17094.51 88888.00 2016-10-29 20:18:50.000 303 33713.79 132.52 17094.50 37800.40 2016-10-29 20:18:51.000 303 33713.80 132.53 17094.52 88888.00 2016-10-29 20:18:52.000 303 33713.79 132.55 17094.51 88888.00 2016-10-29 20:18:53.000 303 33713.80 132.57 17094.52 88888.00 2016-10-29 20:18:54.000 303 33713.80 132.57 17094.51 88888.00 2016-10-29 20:18:55.000 303 33713.78 132.60 17094.51 37800.43 2016-10-29 20:18:56.000 303 33713.78 132.58 17094.54 88888.00 2016-10-29 20:18:57.000 303 33713.79 132.57 17094.54 88888.00 2016-10-29 20:18:58.000 303 33713.81 132.61 17094.53 88888.00 2016-10-29 20:18:59.000 303 33713.84 132.63 17094.56 88888.00 2016-10-29 20:19:00.000 303 33713.86 132.62 17094.55 37800.36 2016-10-29 20:19:01.000 303 33713.94 132.62 17094.59 88888.00 2016-10-29 20:19:02.000 303 33713.93 132.64 17094.58 88888.00 2016-10-29 20:19:03.000 303 33713.92 132.67 17094.55 88888.00 2016-10-29 20:19:04.000 303 33713.96 132.61 17094.53 88888.00 2016-10-29 20:19:05.000 303 33713.98 132.61 17094.58 37800.46 2016-10-29 20:19:06.000 303 33714.00 132.61 17094.57 88888.00 2016-10-29 20:19:07.000 303 33713.96 132.66 17094.56 88888.00 2016-10-29 20:19:08.000 303 33713.99 132.67 17094.58 88888.00 2016-10-29 20:19:09.000 303 33713.98 132.69 17094.57 88888.00 2016-10-29 20:19:10.000 303 33714.02 132.71 17094.60 37800.53 2016-10-29 20:19:11.000 303 33714.07 132.69 17094.61 88888.00 2016-10-29 20:19:12.000 303 33714.06 132.69 17094.58 88888.00 2016-10-29 20:19:13.000 303 33714.05 132.69 17094.61 88888.00 2016-10-29 20:19:14.000 303 33714.03 132.73 17094.56 88888.00 2016-10-29 20:19:15.000 303 33714.02 132.74 17094.52 37800.56 2016-10-29 20:19:16.000 303 33714.04 132.76 17094.56 88888.00 2016-10-29 20:19:17.000 303 33714.03 132.74 17094.61 88888.00 2016-10-29 20:19:18.000 303 33714.05 132.72 17094.54 88888.00 2016-10-29 20:19:19.000 303 33714.08 132.73 17094.56 88888.00 2016-10-29 20:19:20.000 303 33714.07 132.76 17094.53 37800.53 2016-10-29 20:19:21.000 303 33714.13 132.78 17094.55 88888.00 2016-10-29 20:19:22.000 303 33714.18 132.75 17094.54 88888.00 2016-10-29 20:19:23.000 303 33714.16 132.79 17094.50 88888.00 2016-10-29 20:19:24.000 303 33714.18 132.80 17094.52 88888.00 2016-10-29 20:19:25.000 303 33714.21 132.86 17094.56 37800.67 2016-10-29 20:19:26.000 303 33714.21 132.83 17094.53 88888.00 2016-10-29 20:19:27.000 303 33714.24 132.82 17094.51 88888.00 2016-10-29 20:19:28.000 303 33714.25 132.83 17094.50 88888.00 2016-10-29 20:19:29.000 303 33714.28 132.86 17094.48 88888.00 2016-10-29 20:19:30.000 303 33714.31 132.86 17094.50 37800.75 2016-10-29 20:19:31.000 303 33714.30 132.91 17094.48 88888.00 2016-10-29 20:19:32.000 303 33714.33 132.89 17094.48 88888.00 2016-10-29 20:19:33.000 303 33714.32 132.85 17094.47 88888.00 2016-10-29 20:19:34.000 303 33714.31 132.89 17094.49 88888.00 2016-10-29 20:19:35.000 303 33714.31 132.86 17094.46 37800.81 2016-10-29 20:19:36.000 303 33714.31 132.88 17094.38 88888.00 2016-10-29 20:19:37.000 303 33714.30 132.91 17094.40 88888.00 2016-10-29 20:19:38.000 303 33714.29 132.97 17094.44 88888.00 2016-10-29 20:19:39.000 303 33714.29 132.96 17094.45 88888.00 2016-10-29 20:19:40.000 303 33714.29 132.97 17094.50 37800.78 2016-10-29 20:19:41.000 303 33714.29 132.94 17094.47 88888.00 2016-10-29 20:19:42.000 303 33714.28 132.94 17094.46 88888.00 2016-10-29 20:19:43.000 303 33714.26 132.92 17094.47 88888.00 2016-10-29 20:19:44.000 303 33714.26 132.93 17094.49 88888.00 2016-10-29 20:19:45.000 303 33714.27 132.96 17094.48 37800.71 2016-10-29 20:19:46.000 303 33714.26 132.97 17094.46 88888.00 2016-10-29 20:19:47.000 303 33714.23 132.93 17094.47 88888.00 2016-10-29 20:19:48.000 303 33714.24 132.95 17094.49 88888.00 2016-10-29 20:19:49.000 303 33714.24 132.96 17094.48 88888.00 2016-10-29 20:19:50.000 303 33714.25 132.96 17094.51 37800.72 2016-10-29 20:19:51.000 303 33714.24 132.98 17094.46 88888.00 2016-10-29 20:19:52.000 303 33714.24 132.98 17094.44 88888.00 2016-10-29 20:19:53.000 303 33714.25 132.98 17094.51 88888.00 2016-10-29 20:19:54.000 303 33714.23 133.00 17094.49 88888.00 2016-10-29 20:19:55.000 303 33714.26 133.05 17094.50 37800.81 2016-10-29 20:19:56.000 303 33714.25 133.04 17094.45 88888.00 2016-10-29 20:19:57.000 303 33714.24 133.05 17094.46 88888.00 2016-10-29 20:19:58.000 303 33714.25 133.05 17094.46 88888.00 2016-10-29 20:19:59.000 303 33714.27 133.08 17094.47 88888.00 2016-10-29 20:20:00.000 303 33714.25 133.08 17094.47 37800.79 2016-10-29 20:20:01.000 303 33714.22 133.04 17094.42 88888.00 2016-10-29 20:20:02.000 303 33714.21 133.05 17094.39 88888.00 2016-10-29 20:20:03.000 303 33714.25 133.05 17094.39 88888.00 2016-10-29 20:20:04.000 303 33714.23 133.04 17094.40 88888.00 2016-10-29 20:20:05.000 303 33714.21 133.03 17094.46 37800.68 2016-10-29 20:20:06.000 303 33714.20 133.03 17094.42 88888.00 2016-10-29 20:20:07.000 303 33714.19 133.03 17094.42 88888.00 2016-10-29 20:20:08.000 303 33714.18 133.02 17094.47 88888.00 2016-10-29 20:20:09.000 303 33714.17 133.03 17094.48 88888.00 2016-10-29 20:20:10.000 303 33714.20 133.05 17094.46 37800.78 2016-10-29 20:20:11.000 303 33714.24 133.06 17094.44 88888.00 2016-10-29 20:20:12.000 303 33714.22 133.11 17094.47 88888.00 2016-10-29 20:20:13.000 303 33714.19 133.10 17094.43 88888.00 2016-10-29 20:20:14.000 303 33714.19 133.07 17094.46 88888.00 2016-10-29 20:20:15.000 303 33714.18 133.10 17094.47 37800.60 2016-10-29 20:20:16.000 303 33714.16 133.09 17094.48 88888.00 2016-10-29 20:20:17.000 303 33714.10 133.11 17094.47 88888.00 2016-10-29 20:20:18.000 303 33714.08 133.12 17094.47 88888.00 2016-10-29 20:20:19.000 303 33714.07 133.16 17094.50 88888.00 2016-10-29 20:20:20.000 303 33714.07 133.16 17094.46 37800.64 2016-10-29 20:20:21.000 303 33714.06 133.16 17094.49 88888.00 2016-10-29 20:20:22.000 303 33714.04 133.16 17094.53 88888.00 2016-10-29 20:20:23.000 303 33714.05 133.17 17094.50 88888.00 2016-10-29 20:20:24.000 303 33714.10 133.22 17094.49 88888.00 2016-10-29 20:20:25.000 303 33714.09 133.22 17094.52 37800.57 2016-10-29 20:20:26.000 303 33714.08 133.22 17094.52 88888.00 2016-10-29 20:20:27.000 303 33714.10 133.25 17094.49 88888.00 2016-10-29 20:20:28.000 303 33714.12 133.26 17094.47 88888.00 2016-10-29 20:20:29.000 303 33714.15 133.24 17094.47 88888.00 2016-10-29 20:20:30.000 303 33714.17 133.26 17094.50 37800.61 2016-10-29 20:20:31.000 303 33714.14 133.27 17094.51 88888.00 2016-10-29 20:20:32.000 303 33714.16 133.21 17094.53 88888.00 2016-10-29 20:20:33.000 303 33714.15 133.25 17094.55 88888.00 2016-10-29 20:20:34.000 303 33714.15 133.26 17094.54 88888.00 2016-10-29 20:20:35.000 303 33714.16 133.25 17094.53 37800.71 2016-10-29 20:20:36.000 303 33714.15 133.29 17094.54 88888.00 2016-10-29 20:20:37.000 303 33714.15 133.29 17094.53 88888.00 2016-10-29 20:20:38.000 303 33714.15 133.31 17094.48 88888.00 2016-10-29 20:20:39.000 303 33714.19 133.36 17094.49 88888.00 2016-10-29 20:20:40.000 303 33714.18 133.38 17094.51 37800.74 2016-10-29 20:20:41.000 303 33714.15 133.38 17094.51 88888.00 2016-10-29 20:20:42.000 303 33714.15 133.36 17094.55 88888.00 2016-10-29 20:20:43.000 303 33714.14 133.38 17094.55 88888.00 2016-10-29 20:20:44.000 303 33714.16 133.37 17094.53 88888.00 2016-10-29 20:20:45.000 303 33714.21 133.41 17094.57 37800.64 2016-10-29 20:20:46.000 303 33714.21 133.44 17094.57 88888.00 2016-10-29 20:20:47.000 303 33714.22 133.43 17094.57 88888.00 2016-10-29 20:20:48.000 303 33714.22 133.39 17094.57 88888.00 2016-10-29 20:20:49.000 303 33714.22 133.44 17094.55 88888.00 2016-10-29 20:20:50.000 303 33714.24 133.44 17094.53 37800.60 2016-10-29 20:20:51.000 303 33714.20 133.42 17094.51 88888.00 2016-10-29 20:20:52.000 303 33714.19 133.43 17094.52 88888.00 2016-10-29 20:20:53.000 303 33714.23 133.41 17094.51 88888.00 2016-10-29 20:20:54.000 303 33714.22 133.43 17094.53 88888.00 2016-10-29 20:20:55.000 303 33714.23 133.44 17094.52 37800.69 2016-10-29 20:20:56.000 303 33714.22 133.41 17094.51 88888.00 2016-10-29 20:20:57.000 303 33714.26 133.43 17094.52 88888.00 2016-10-29 20:20:58.000 303 33714.25 133.47 17094.50 88888.00 2016-10-29 20:20:59.000 303 33714.21 133.44 17094.53 88888.00 2016-10-29 20:21:00.000 303 33714.22 133.47 17094.53 37800.64 2016-10-29 20:21:01.000 303 33714.24 133.47 17094.51 88888.00 2016-10-29 20:21:02.000 303 33714.20 133.47 17094.50 88888.00 2016-10-29 20:21:03.000 303 33714.20 133.47 17094.53 88888.00 2016-10-29 20:21:04.000 303 33714.23 133.44 17094.53 88888.00 2016-10-29 20:21:05.000 303 33714.25 133.45 17094.56 37800.57 2016-10-29 20:21:06.000 303 33714.19 133.46 17094.58 88888.00 2016-10-29 20:21:07.000 303 33714.24 133.49 17094.56 88888.00 2016-10-29 20:21:08.000 303 33714.30 133.54 17094.60 88888.00 2016-10-29 20:21:09.000 303 33714.27 133.57 17094.60 88888.00 2016-10-29 20:21:10.000 303 33714.26 133.56 17094.56 37800.53 2016-10-29 20:21:11.000 303 33714.28 133.56 17094.54 88888.00 2016-10-29 20:21:12.000 303 33714.25 133.55 17094.50 88888.00 2016-10-29 20:21:13.000 303 33714.23 133.56 17094.52 88888.00 2016-10-29 20:21:14.000 303 33714.20 133.57 17094.52 88888.00 2016-10-29 20:21:15.000 303 33714.20 133.59 17094.51 37800.53 2016-10-29 20:21:16.000 303 33714.16 133.60 17094.48 88888.00 2016-10-29 20:21:17.000 303 33714.19 133.62 17094.50 88888.00 2016-10-29 20:21:18.000 303 33714.19 133.67 17094.51 88888.00 2016-10-29 20:21:19.000 303 33714.20 133.65 17094.52 88888.00 2016-10-29 20:21:20.000 303 33714.17 133.62 17094.49 37800.47 2016-10-29 20:21:21.000 303 33714.15 133.62 17094.54 88888.00 2016-10-29 20:21:22.000 303 33714.11 133.62 17094.57 88888.00 2016-10-29 20:21:23.000 303 33714.09 133.61 17094.54 88888.00 2016-10-29 20:21:24.000 303 33714.13 133.65 17094.49 88888.00 2016-10-29 20:21:25.000 303 33714.13 133.66 17094.49 37800.58 2016-10-29 20:21:26.000 303 33714.12 133.65 17094.50 88888.00 2016-10-29 20:21:27.000 303 33714.10 133.65 17094.52 88888.00 2016-10-29 20:21:28.000 303 33714.10 133.66 17094.53 88888.00 2016-10-29 20:21:29.000 303 33714.10 133.68 17094.53 88888.00 2016-10-29 20:21:30.000 303 33714.12 133.70 17094.49 37800.53 2016-10-29 20:21:31.000 303 33714.14 133.72 17094.53 88888.00 2016-10-29 20:21:32.000 303 33714.11 133.73 17094.52 88888.00 2016-10-29 20:21:33.000 303 33714.06 133.75 17094.47 88888.00 2016-10-29 20:21:34.000 303 33714.05 133.76 17094.44 88888.00 2016-10-29 20:21:35.000 303 33714.05 133.77 17094.49 37800.61 2016-10-29 20:21:36.000 303 33714.04 133.76 17094.52 88888.00 2016-10-29 20:21:37.000 303 33714.04 133.77 17094.52 88888.00 2016-10-29 20:21:38.000 303 33714.02 133.74 17094.52 88888.00 2016-10-29 20:21:39.000 303 33713.98 133.76 17094.52 88888.00 2016-10-29 20:21:40.000 303 33713.99 133.76 17094.50 37800.47 2016-10-29 20:21:41.000 303 33714.02 133.79 17094.50 88888.00 2016-10-29 20:21:42.000 303 33714.00 133.80 17094.55 88888.00 2016-10-29 20:21:43.000 303 33713.99 133.83 17094.54 88888.00 2016-10-29 20:21:44.000 303 33714.00 133.83 17094.54 88888.00 2016-10-29 20:21:45.000 303 33713.98 133.81 17094.56 37800.50 2016-10-29 20:21:46.000 303 33713.95 133.77 17094.53 88888.00 2016-10-29 20:21:47.000 303 33713.96 133.83 17094.51 88888.00 2016-10-29 20:21:48.000 303 33713.95 133.81 17094.53 88888.00 2016-10-29 20:21:49.000 303 33713.96 133.81 17094.51 88888.00 2016-10-29 20:21:50.000 303 33713.94 133.79 17094.50 37800.43 2016-10-29 20:21:51.000 303 33713.90 133.78 17094.49 88888.00 2016-10-29 20:21:52.000 303 33713.91 133.81 17094.47 88888.00 2016-10-29 20:21:53.000 303 33713.96 133.82 17094.50 88888.00 2016-10-29 20:21:54.000 303 33713.89 133.88 17094.50 88888.00 2016-10-29 20:21:55.000 303 33713.92 133.90 17094.52 37800.43 2016-10-29 20:21:56.000 303 33713.93 133.89 17094.51 88888.00 2016-10-29 20:21:57.000 303 33713.89 133.89 17094.50 88888.00 2016-10-29 20:21:58.000 303 33713.88 133.90 17094.50 88888.00 2016-10-29 20:21:59.000 303 33713.87 133.92 17094.46 88888.00 2016-10-29 20:22:00.000 303 33713.87 133.90 17094.48 37800.29 2016-10-29 20:22:01.000 303 33713.85 133.94 17094.49 88888.00 2016-10-29 20:22:02.000 303 33713.84 133.96 17094.51 88888.00 2016-10-29 20:22:03.000 303 33713.84 133.97 17094.54 88888.00 2016-10-29 20:22:04.000 303 33713.87 133.96 17094.53 88888.00 2016-10-29 20:22:05.000 303 33713.87 133.94 17094.48 37800.36 2016-10-29 20:22:06.000 303 33713.82 133.97 17094.49 88888.00 2016-10-29 20:22:07.000 303 33713.83 133.94 17094.49 88888.00 2016-10-29 20:22:08.000 303 33713.85 133.97 17094.50 88888.00 2016-10-29 20:22:09.000 303 33713.84 133.95 17094.51 88888.00 2016-10-29 20:22:10.000 303 33713.80 133.97 17094.54 37800.31 2016-10-29 20:22:11.000 303 33713.83 134.00 17094.51 88888.00 2016-10-29 20:22:12.000 303 33713.83 134.02 17094.50 88888.00 2016-10-29 20:22:13.000 303 33713.80 134.03 17094.52 88888.00 2016-10-29 20:22:14.000 303 33713.78 134.03 17094.55 88888.00 2016-10-29 20:22:15.000 303 33713.77 134.05 17094.56 37800.29 2016-10-29 20:22:16.000 303 33713.80 134.06 17094.54 88888.00 2016-10-29 20:22:17.000 303 33713.76 134.08 17094.52 88888.00 2016-10-29 20:22:18.000 303 33713.73 134.08 17094.50 88888.00 2016-10-29 20:22:19.000 303 33713.72 134.08 17094.51 88888.00 2016-10-29 20:22:20.000 303 33713.73 134.08 17094.49 37800.19 2016-10-29 20:22:21.000 303 33713.69 134.08 17094.50 88888.00 2016-10-29 20:22:22.000 303 33713.65 134.12 17094.51 88888.00 2016-10-29 20:22:23.000 303 33713.63 134.16 17094.48 88888.00 2016-10-29 20:22:24.000 303 33713.62 134.14 17094.48 88888.00 2016-10-29 20:22:25.000 303 33713.64 134.13 17094.48 37800.17 2016-10-29 20:22:26.000 303 33713.63 134.14 17094.46 88888.00 2016-10-29 20:22:27.000 303 33713.63 134.19 17094.51 88888.00 2016-10-29 20:22:28.000 303 33713.63 134.14 17094.49 88888.00 2016-10-29 20:22:29.000 303 33713.65 134.14 17094.46 88888.00 2016-10-29 20:22:30.000 303 33713.65 134.18 17094.50 37800.15 2016-10-29 20:22:31.000 303 33713.64 134.23 17094.50 88888.00 2016-10-29 20:22:32.000 303 33713.60 134.23 17094.51 88888.00 2016-10-29 20:22:33.000 303 33713.59 134.24 17094.46 88888.00 2016-10-29 20:22:34.000 303 33713.58 134.23 17094.46 88888.00 2016-10-29 20:22:35.000 303 33713.57 134.21 17094.51 37800.18 2016-10-29 20:22:36.000 303 33713.58 134.24 17094.54 88888.00 2016-10-29 20:22:37.000 303 33713.57 134.27 17094.56 88888.00 2016-10-29 20:22:38.000 303 33713.56 134.29 17094.51 88888.00 2016-10-29 20:22:39.000 303 33713.55 134.32 17094.49 88888.00 2016-10-29 20:22:40.000 303 33713.52 134.35 17094.53 37800.03 2016-10-29 20:22:41.000 303 33713.52 134.35 17094.53 88888.00 2016-10-29 20:22:42.000 303 33713.50 134.33 17094.53 88888.00 2016-10-29 20:22:43.000 303 33713.49 134.34 17094.52 88888.00 2016-10-29 20:22:44.000 303 33713.49 134.35 17094.52 88888.00 2016-10-29 20:22:45.000 303 33713.53 134.35 17094.50 37800.07 2016-10-29 20:22:46.000 303 33713.54 134.34 17094.51 88888.00 2016-10-29 20:22:47.000 303 33713.50 134.38 17094.54 88888.00 2016-10-29 20:22:48.000 303 33713.49 134.38 17094.52 88888.00 2016-10-29 20:22:49.000 303 33713.44 134.38 17094.51 88888.00 2016-10-29 20:22:50.000 303 33713.46 134.38 17094.51 37800.15 2016-10-29 20:22:51.000 303 33713.49 134.44 17094.56 88888.00 2016-10-29 20:22:52.000 303 33713.45 134.42 17094.53 88888.00 2016-10-29 20:22:53.000 303 33713.48 134.46 17094.54 88888.00 2016-10-29 20:22:54.000 303 33713.50 134.48 17094.50 88888.00 2016-10-29 20:22:55.000 303 33713.52 134.46 17094.52 37800.07 2016-10-29 20:22:56.000 303 33713.49 134.46 17094.49 88888.00 2016-10-29 20:22:57.000 303 33713.46 134.47 17094.46 88888.00 2016-10-29 20:22:58.000 303 33713.44 134.48 17094.48 88888.00 2016-10-29 20:22:59.000 303 33713.45 134.50 17094.47 88888.00 2016-10-29 20:23:00.000 303 33713.48 134.54 17094.50 37800.00 2016-10-29 20:23:01.000 303 33713.40 134.57 17094.49 88888.00 2016-10-29 20:23:02.000 303 33713.42 134.57 17094.51 88888.00 2016-10-29 20:23:03.000 303 33713.43 134.57 17094.51 88888.00 2016-10-29 20:23:04.000 303 33713.46 134.56 17094.49 88888.00 2016-10-29 20:23:05.000 303 33713.44 134.56 17094.50 37799.97 2016-10-29 20:23:06.000 303 33713.40 134.56 17094.53 88888.00 2016-10-29 20:23:07.000 303 33713.39 134.55 17094.52 88888.00 2016-10-29 20:23:08.000 303 33713.37 134.57 17094.52 88888.00 2016-10-29 20:23:09.000 303 33713.33 134.56 17094.55 88888.00 2016-10-29 20:23:10.000 303 33713.32 134.57 17094.49 37799.92 2016-10-29 20:23:11.000 303 33713.38 134.57 17094.52 88888.00 2016-10-29 20:23:12.000 303 33713.38 134.61 17094.55 88888.00 2016-10-29 20:23:13.000 303 33713.36 134.63 17094.56 88888.00 2016-10-29 20:23:14.000 303 33713.33 134.65 17094.52 88888.00 2016-10-29 20:23:15.000 303 33713.35 134.65 17094.53 37799.86 2016-10-29 20:23:16.000 303 33713.34 134.66 17094.56 88888.00 2016-10-29 20:23:17.000 303 33713.30 134.69 17094.57 88888.00 2016-10-29 20:23:18.000 303 33713.30 134.73 17094.54 88888.00 2016-10-29 20:23:19.000 303 33713.26 134.77 17094.53 88888.00 2016-10-29 20:23:20.000 303 33713.21 134.74 17094.53 37799.82 2016-10-29 20:23:21.000 303 33713.21 134.74 17094.52 88888.00 2016-10-29 20:23:22.000 303 33713.20 134.74 17094.56 88888.00 2016-10-29 20:23:23.000 303 33713.20 134.76 17094.58 88888.00 2016-10-29 20:23:24.000 303 33713.18 134.73 17094.58 88888.00 2016-10-29 20:23:25.000 303 33713.14 134.76 17094.63 37799.79 2016-10-29 20:23:26.000 303 33713.19 134.80 17094.67 88888.00 2016-10-29 20:23:27.000 303 33713.18 134.80 17094.65 88888.00 2016-10-29 20:23:28.000 303 33713.15 134.81 17094.62 88888.00 2016-10-29 20:23:29.000 303 33713.13 134.81 17094.63 88888.00 2016-10-29 20:23:30.000 303 33713.12 134.81 17094.61 37799.75 2016-10-29 20:23:31.000 303 33713.10 134.81 17094.57 88888.00 2016-10-29 20:23:32.000 303 33713.06 134.82 17094.58 88888.00 2016-10-29 20:23:33.000 303 33713.12 134.80 17094.60 88888.00 2016-10-29 20:23:34.000 303 33713.14 134.77 17094.53 88888.00 2016-10-29 20:23:35.000 303 33713.13 134.82 17094.56 37799.75 2016-10-29 20:23:36.000 303 33713.17 134.84 17094.59 88888.00 2016-10-29 20:23:37.000 303 33713.17 134.87 17094.63 88888.00 2016-10-29 20:23:38.000 303 33713.14 134.90 17094.63 88888.00 2016-10-29 20:23:39.000 303 33713.11 134.92 17094.61 88888.00 2016-10-29 20:23:40.000 303 33713.12 134.96 17094.61 37799.74 2016-10-29 20:23:41.000 303 33713.14 134.92 17094.61 88888.00 2016-10-29 20:23:42.000 303 33713.08 134.91 17094.60 88888.00 2016-10-29 20:23:43.000 303 33713.08 134.94 17094.62 88888.00 2016-10-29 20:23:44.000 303 33713.08 134.95 17094.61 88888.00 2016-10-29 20:23:45.000 303 33713.07 134.97 17094.60 37799.71 2016-10-29 20:23:46.000 303 33713.05 134.95 17094.60 88888.00 2016-10-29 20:23:47.000 303 33713.07 134.95 17094.61 88888.00 2016-10-29 20:23:48.000 303 33713.08 134.99 17094.60 88888.00 2016-10-29 20:23:49.000 303 33713.05 135.01 17094.59 88888.00 2016-10-29 20:23:50.000 303 33713.06 135.05 17094.60 37799.64 2016-10-29 20:23:51.000 303 33713.05 135.08 17094.60 88888.00 2016-10-29 20:23:52.000 303 33713.05 135.04 17094.57 88888.00 2016-10-29 20:23:53.000 303 33713.07 135.03 17094.60 88888.00 2016-10-29 20:23:54.000 303 33713.06 135.04 17094.58 88888.00 2016-10-29 20:23:55.000 303 33713.05 135.00 17094.63 37799.64 2016-10-29 20:23:56.000 303 33713.06 135.00 17094.67 88888.00 2016-10-29 20:23:57.000 303 33713.08 135.02 17094.67 88888.00 2016-10-29 20:23:58.000 303 33713.03 135.04 17094.66 88888.00 2016-10-29 20:23:59.000 303 33713.02 135.10 17094.64 88888.00 2016-10-29 20:24:00.000 303 33712.99 135.09 17094.62 37799.65 2016-10-29 20:24:01.000 303 33712.99 135.10 17094.66 88888.00 2016-10-29 20:24:02.000 303 33713.00 135.11 17094.63 88888.00 2016-10-29 20:24:03.000 303 33712.96 135.11 17094.64 88888.00 2016-10-29 20:24:04.000 303 33712.98 135.12 17094.58 88888.00 2016-10-29 20:24:05.000 303 33712.97 135.11 17094.63 37799.62 2016-10-29 20:24:06.000 303 33713.01 135.13 17094.65 88888.00 2016-10-29 20:24:07.000 303 33713.01 135.12 17094.64 88888.00 2016-10-29 20:24:08.000 303 33713.03 135.15 17094.62 88888.00 2016-10-29 20:24:09.000 303 33713.02 135.16 17094.62 88888.00 2016-10-29 20:24:10.000 303 33713.01 135.12 17094.59 37799.57 2016-10-29 20:24:11.000 303 33712.98 135.15 17094.58 88888.00 2016-10-29 20:24:12.000 303 33712.98 135.13 17094.59 88888.00 2016-10-29 20:24:13.000 303 33713.00 135.14 17094.56 88888.00 2016-10-29 20:24:14.000 303 33712.97 135.17 17094.59 88888.00 2016-10-29 20:24:15.000 303 33712.98 135.15 17094.58 37799.53 2016-10-29 20:24:16.000 303 33712.97 135.16 17094.60 88888.00 2016-10-29 20:24:17.000 303 33712.96 135.20 17094.61 88888.00 2016-10-29 20:24:18.000 303 33712.93 135.23 17094.61 88888.00 2016-10-29 20:24:19.000 303 33712.90 135.24 17094.61 88888.00 2016-10-29 20:24:20.000 303 33712.88 135.20 17094.62 37799.51 2016-10-29 20:24:21.000 303 33712.87 135.18 17094.63 88888.00 2016-10-29 20:24:22.000 303 33712.89 135.23 17094.61 88888.00 2016-10-29 20:24:23.000 303 33712.89 135.21 17094.60 88888.00 2016-10-29 20:24:24.000 303 33712.89 135.21 17094.60 88888.00 2016-10-29 20:24:25.000 303 33712.88 135.20 17094.58 37799.50 2016-10-29 20:24:26.000 303 33712.86 135.22 17094.59 88888.00 2016-10-29 20:24:27.000 303 33712.84 135.25 17094.63 88888.00 2016-10-29 20:24:28.000 303 33712.85 135.28 17094.65 88888.00 2016-10-29 20:24:29.000 303 33712.85 135.29 17094.62 88888.00 2016-10-29 20:24:30.000 303 33712.82 135.31 17094.60 37799.43 2016-10-29 20:24:31.000 303 33712.78 135.32 17094.59 88888.00 2016-10-29 20:24:32.000 303 33712.81 135.30 17094.62 88888.00 2016-10-29 20:24:33.000 303 33712.83 135.30 17094.60 88888.00 2016-10-29 20:24:34.000 303 33712.78 135.31 17094.61 88888.00 2016-10-29 20:24:35.000 303 33712.74 135.34 17094.64 37799.36 2016-10-29 20:24:36.000 303 33712.74 135.37 17094.63 88888.00 2016-10-29 20:24:37.000 303 33712.76 135.38 17094.65 88888.00 2016-10-29 20:24:38.000 303 33712.70 135.36 17094.73 88888.00 2016-10-29 20:24:39.000 303 33712.69 135.36 17094.73 88888.00 2016-10-29 20:24:40.000 303 33712.67 135.35 17094.70 37799.36 2016-10-29 20:24:41.000 303 33712.70 135.33 17094.69 88888.00 2016-10-29 20:24:42.000 303 33712.71 135.40 17094.70 88888.00 2016-10-29 20:24:43.000 303 33712.72 135.42 17094.66 88888.00 2016-10-29 20:24:44.000 303 33712.73 135.38 17094.66 88888.00 2016-10-29 20:24:45.000 303 33712.74 135.38 17094.64 37799.33 2016-10-29 20:24:46.000 303 33712.67 135.37 17094.64 88888.00 2016-10-29 20:24:47.000 303 33712.66 135.38 17094.62 88888.00 2016-10-29 20:24:48.000 303 33712.68 135.44 17094.63 88888.00 2016-10-29 20:24:49.000 303 33712.67 135.41 17094.63 88888.00 2016-10-29 20:24:50.000 303 33712.66 135.39 17094.64 37799.31 2016-10-29 20:24:51.000 303 33712.66 135.40 17094.63 88888.00 2016-10-29 20:24:52.000 303 33712.69 135.39 17094.62 88888.00 2016-10-29 20:24:53.000 303 33712.70 135.40 17094.63 88888.00 2016-10-29 20:24:54.000 303 33712.71 135.38 17094.61 88888.00 2016-10-29 20:24:55.000 303 33712.68 135.39 17094.63 37799.32 2016-10-29 20:24:56.000 303 33712.68 135.45 17094.63 88888.00 2016-10-29 20:24:57.000 303 33712.63 135.44 17094.64 88888.00 2016-10-29 20:24:58.000 303 33712.64 135.44 17094.66 88888.00 2016-10-29 20:24:59.000 303 33712.64 135.46 17094.62 88888.00 2016-10-29 20:25:00.000 303 33712.61 135.44 17094.64 37799.29 2016-10-29 20:25:01.000 303 33712.61 135.44 17094.65 88888.00 2016-10-29 20:25:02.000 303 33712.60 135.43 17094.64 88888.00 2016-10-29 20:25:03.000 303 33712.62 135.44 17094.61 88888.00 2016-10-29 20:25:04.000 303 33712.62 135.46 17094.58 88888.00 2016-10-29 20:25:05.000 303 33712.63 135.51 17094.63 37799.33 2016-10-29 20:25:06.000 303 33712.64 135.51 17094.61 88888.00 2016-10-29 20:25:07.000 303 33712.58 135.45 17094.63 88888.00 2016-10-29 20:25:08.000 303 33712.58 135.48 17094.69 88888.00 2016-10-29 20:25:09.000 303 33712.56 135.49 17094.66 88888.00 2016-10-29 20:25:10.000 303 33712.61 135.49 17094.62 37799.35 2016-10-29 20:25:11.000 303 33712.58 135.52 17094.61 88888.00 2016-10-29 20:25:12.000 303 33712.53 135.48 17094.63 88888.00 2016-10-29 20:25:13.000 303 33712.54 135.50 17094.69 88888.00 2016-10-29 20:25:14.000 303 33712.54 135.46 17094.67 88888.00 2016-10-29 20:25:15.000 303 33712.54 135.50 17094.66 37799.25 2016-10-29 20:25:16.000 303 33712.52 135.55 17094.66 88888.00 2016-10-29 20:25:17.000 303 33712.50 135.55 17094.63 88888.00 2016-10-29 20:25:18.000 303 33712.45 135.55 17094.64 88888.00 2016-10-29 20:25:19.000 303 33712.42 135.53 17094.64 88888.00 2016-10-29 20:25:20.000 303 33712.44 135.57 17094.67 37799.18 2016-10-29 20:25:21.000 303 33712.49 135.59 17094.66 88888.00 2016-10-29 20:25:22.000 303 33712.48 135.65 17094.69 88888.00 2016-10-29 20:25:23.000 303 33712.48 135.65 17094.66 88888.00 2016-10-29 20:25:24.000 303 33712.48 135.63 17094.66 88888.00 2016-10-29 20:25:25.000 303 33712.44 135.63 17094.64 37799.25 2016-10-29 20:25:26.000 303 33712.40 135.59 17094.67 88888.00 2016-10-29 20:25:27.000 303 33712.43 135.60 17094.65 88888.00 2016-10-29 20:25:28.000 303 33712.43 135.59 17094.66 88888.00 2016-10-29 20:25:29.000 303 33712.41 135.60 17094.67 88888.00 2016-10-29 20:25:30.000 303 33712.38 135.61 17094.66 37799.21 2016-10-29 20:25:31.000 303 33712.39 135.63 17094.66 88888.00 2016-10-29 20:25:32.000 303 33712.37 135.63 17094.65 88888.00 2016-10-29 20:25:33.000 303 33712.35 135.64 17094.65 88888.00 2016-10-29 20:25:34.000 303 33712.33 135.66 17094.63 88888.00 2016-10-29 20:25:35.000 303 33712.33 135.65 17094.67 37799.15 2016-10-29 20:25:36.000 303 33712.35 135.66 17094.73 88888.00 2016-10-29 20:25:37.000 303 33712.34 135.65 17094.72 88888.00 2016-10-29 20:25:38.000 303 33712.30 135.69 17094.71 88888.00 2016-10-29 20:25:39.000 303 33712.29 135.71 17094.72 88888.00 2016-10-29 20:25:40.000 303 33712.29 135.72 17094.72 37799.06 2016-10-29 20:25:41.000 303 33712.25 135.77 17094.73 88888.00 2016-10-29 20:25:42.000 303 33712.24 135.75 17094.65 88888.00 2016-10-29 20:25:43.000 303 33712.26 135.75 17094.63 88888.00 2016-10-29 20:25:44.000 303 33712.27 135.76 17094.65 88888.00 2016-10-29 20:25:45.000 303 33712.24 135.80 17094.66 37798.94 2016-10-29 20:25:46.000 303 33712.23 135.81 17094.69 88888.00 2016-10-29 20:25:47.000 303 33712.25 135.80 17094.66 88888.00 2016-10-29 20:25:48.000 303 33712.22 135.83 17094.66 88888.00 2016-10-29 20:25:49.000 303 33712.22 135.86 17094.67 88888.00 2016-10-29 20:25:50.000 303 33712.17 135.80 17094.67 37799.07 2016-10-29 20:25:51.000 303 33712.23 135.79 17094.65 88888.00 2016-10-29 20:25:52.000 303 33712.20 135.79 17094.66 88888.00 2016-10-29 20:25:53.000 303 33712.18 135.82 17094.62 88888.00 2016-10-29 20:25:54.000 303 33712.14 135.84 17094.61 88888.00 2016-10-29 20:25:55.000 303 33712.15 135.86 17094.62 37799.00 2016-10-29 20:25:56.000 303 33712.17 135.86 17094.59 88888.00 2016-10-29 20:25:57.000 303 33712.16 135.87 17094.63 88888.00 2016-10-29 20:25:58.000 303 33712.15 135.89 17094.66 88888.00 2016-10-29 20:25:59.000 303 33712.17 135.88 17094.63 88888.00 2016-10-29 20:26:00.000 303 33712.14 135.85 17094.58 37798.85 2016-10-29 20:26:01.000 303 33712.09 135.89 17094.60 88888.00 2016-10-29 20:26:02.000 303 33712.09 135.89 17094.58 88888.00 2016-10-29 20:26:03.000 303 33712.09 135.91 17094.58 88888.00 2016-10-29 20:26:04.000 303 33712.06 135.92 17094.58 88888.00 2016-10-29 20:26:05.000 303 33712.09 135.92 17094.63 37798.86 2016-10-29 20:26:06.000 303 33712.09 135.96 17094.66 88888.00 2016-10-29 20:26:07.000 303 33712.06 135.99 17094.63 88888.00 2016-10-29 20:26:08.000 303 33712.06 135.99 17094.60 88888.00 2016-10-29 20:26:09.000 303 33712.03 136.03 17094.55 88888.00 2016-10-29 20:26:10.000 303 33712.01 136.02 17094.56 37798.90 2016-10-29 20:26:11.000 303 33712.04 136.06 17094.54 88888.00 2016-10-29 20:26:12.000 303 33712.04 136.10 17094.59 88888.00 2016-10-29 20:26:13.000 303 33712.01 136.11 17094.59 88888.00 2016-10-29 20:26:14.000 303 33712.02 136.12 17094.60 88888.00 2016-10-29 20:26:15.000 303 33712.03 136.09 17094.60 37798.78 2016-10-29 20:26:16.000 303 33712.06 136.13 17094.63 88888.00 2016-10-29 20:26:17.000 303 33712.04 136.11 17094.66 88888.00 2016-10-29 20:26:18.000 303 33712.05 136.10 17094.68 88888.00 2016-10-29 20:26:19.000 303 33712.06 136.14 17094.68 88888.00 2016-10-29 20:26:20.000 303 33712.08 136.17 17094.65 37798.85 2016-10-29 20:26:21.000 303 33712.08 136.14 17094.66 88888.00 2016-10-29 20:26:22.000 303 33712.08 136.13 17094.64 88888.00 2016-10-29 20:26:23.000 303 33712.09 136.12 17094.63 88888.00 2016-10-29 20:26:24.000 303 33712.11 136.14 17094.63 88888.00 2016-10-29 20:26:25.000 303 33712.09 136.16 17094.61 37798.90 2016-10-29 20:26:26.000 303 33712.11 136.19 17094.63 88888.00 2016-10-29 20:26:27.000 303 33712.07 136.16 17094.64 88888.00 2016-10-29 20:26:28.000 303 33712.04 136.20 17094.62 88888.00 2016-10-29 20:26:29.000 303 33712.03 136.19 17094.62 88888.00 2016-10-29 20:26:30.000 303 33711.98 136.18 17094.58 37798.89 2016-10-29 20:26:31.000 303 33712.01 136.15 17094.57 88888.00 2016-10-29 20:26:32.000 303 33712.00 136.16 17094.55 88888.00 2016-10-29 20:26:33.000 303 33712.02 136.16 17094.59 88888.00 2016-10-29 20:26:34.000 303 33711.99 136.19 17094.60 88888.00 2016-10-29 20:26:35.000 303 33712.01 136.20 17094.60 37798.78 2016-10-29 20:26:36.000 303 33712.00 136.25 17094.63 88888.00 2016-10-29 20:26:37.000 303 33711.96 136.23 17094.62 88888.00 2016-10-29 20:26:38.000 303 33711.97 136.25 17094.62 88888.00 2016-10-29 20:26:39.000 303 33711.97 136.23 17094.64 88888.00 2016-10-29 20:26:40.000 303 33711.95 136.25 17094.63 37798.76 2016-10-29 20:26:41.000 303 33711.93 136.25 17094.64 88888.00 2016-10-29 20:26:42.000 303 33711.95 136.21 17094.63 88888.00 2016-10-29 20:26:43.000 303 33711.92 136.20 17094.65 88888.00 2016-10-29 20:26:44.000 303 33711.90 136.20 17094.62 88888.00 2016-10-29 20:26:45.000 303 33711.89 136.21 17094.62 37798.75 2016-10-29 20:26:46.000 303 33711.89 136.28 17094.63 88888.00 2016-10-29 20:26:47.000 303 33711.85 136.27 17094.63 88888.00 2016-10-29 20:26:48.000 303 33711.89 136.28 17094.65 88888.00 2016-10-29 20:26:49.000 303 33711.88 136.29 17094.68 88888.00 2016-10-29 20:26:50.000 303 33711.85 136.27 17094.69 37798.69 2016-10-29 20:26:51.000 303 33711.85 136.29 17094.67 88888.00 2016-10-29 20:26:52.000 303 33711.85 136.28 17094.68 88888.00 2016-10-29 20:26:53.000 303 33711.87 136.31 17094.68 88888.00 2016-10-29 20:26:54.000 303 33711.88 136.35 17094.66 88888.00 2016-10-29 20:26:55.000 303 33711.85 136.31 17094.67 37798.68 2016-10-29 20:26:56.000 303 33711.79 136.35 17094.65 88888.00 2016-10-29 20:26:57.000 303 33711.78 136.41 17094.64 88888.00 2016-10-29 20:26:58.000 303 33711.76 136.39 17094.67 88888.00 2016-10-29 20:26:59.000 303 33711.74 136.35 17094.62 88888.00 2016-10-29 20:27:00.000 303 33711.73 136.36 17094.58 37798.62 2016-10-29 20:27:01.000 303 33711.71 136.39 17094.59 88888.00 2016-10-29 20:27:02.000 303 33711.70 136.40 17094.62 88888.00 2016-10-29 20:27:03.000 303 33711.73 136.41 17094.63 88888.00 2016-10-29 20:27:04.000 303 33711.71 136.40 17094.65 88888.00 2016-10-29 20:27:05.000 303 33711.71 136.40 17094.64 37798.67 2016-10-29 20:27:06.000 303 33711.67 136.43 17094.65 88888.00 2016-10-29 20:27:07.000 303 33711.70 136.46 17094.63 88888.00 2016-10-29 20:27:08.000 303 33711.70 136.48 17094.63 88888.00 2016-10-29 20:27:09.000 303 33711.70 136.48 17094.65 88888.00 2016-10-29 20:27:10.000 303 33711.70 136.49 17094.65 37798.53 2016-10-29 20:27:11.000 303 33711.68 136.49 17094.65 88888.00 2016-10-29 20:27:12.000 303 33711.67 136.47 17094.67 88888.00 2016-10-29 20:27:13.000 303 33711.69 136.50 17094.69 88888.00 2016-10-29 20:27:14.000 303 33711.69 136.54 17094.66 88888.00 2016-10-29 20:27:15.000 303 33711.70 136.55 17094.65 37798.57 2016-10-29 20:27:16.000 303 33711.63 136.50 17094.64 88888.00 2016-10-29 20:27:17.000 303 33711.62 136.53 17094.63 88888.00 2016-10-29 20:27:18.000 303 33711.67 136.53 17094.64 88888.00 2016-10-29 20:27:19.000 303 33711.66 136.55 17094.68 88888.00 2016-10-29 20:27:20.000 303 33711.62 136.56 17094.70 37798.46 2016-10-29 20:27:21.000 303 33711.63 136.60 17094.67 88888.00 2016-10-29 20:27:22.000 303 33711.68 136.60 17094.65 88888.00 2016-10-29 20:27:23.000 303 33711.69 136.55 17094.65 88888.00 2016-10-29 20:27:24.000 303 33711.70 136.56 17094.62 88888.00 2016-10-29 20:27:25.000 303 33711.71 136.52 17094.61 37798.61 2016-10-29 20:27:26.000 303 33711.71 136.49 17094.65 88888.00 2016-10-29 20:27:27.000 303 33711.68 136.48 17094.64 88888.00 2016-10-29 20:27:28.000 303 33711.71 136.52 17094.64 88888.00 2016-10-29 20:27:29.000 303 33711.70 136.51 17094.63 88888.00 2016-10-29 20:27:30.000 303 33711.74 136.50 17094.66 37798.61 2016-10-29 20:27:31.000 303 33711.71 136.48 17094.64 88888.00 2016-10-29 20:27:32.000 303 33711.70 136.51 17094.65 88888.00 2016-10-29 20:27:33.000 303 33711.72 136.49 17094.67 88888.00 2016-10-29 20:27:34.000 303 33711.72 136.51 17094.64 88888.00 2016-10-29 20:27:35.000 303 33711.73 136.52 17094.64 37798.60 2016-10-29 20:27:36.000 303 33711.72 136.51 17094.68 88888.00 2016-10-29 20:27:37.000 303 33711.70 136.54 17094.71 88888.00 2016-10-29 20:27:38.000 303 33711.69 136.52 17094.71 88888.00 2016-10-29 20:27:39.000 303 33711.67 136.49 17094.71 88888.00 2016-10-29 20:27:40.000 303 33711.67 136.53 17094.71 37798.54 2016-10-29 20:27:41.000 303 33711.67 136.51 17094.71 88888.00 2016-10-29 20:27:42.000 303 33711.69 136.53 17094.70 88888.00 2016-10-29 20:27:43.000 303 33711.67 136.53 17094.70 88888.00 2016-10-29 20:27:44.000 303 33711.62 136.49 17094.69 88888.00 2016-10-29 20:27:45.000 303 33711.68 136.55 17094.69 37798.46 2016-10-29 20:27:46.000 303 33711.68 136.58 17094.68 88888.00 2016-10-29 20:27:47.000 303 33711.69 136.60 17094.66 88888.00 2016-10-29 20:27:48.000 303 33711.70 136.62 17094.67 88888.00 2016-10-29 20:27:49.000 303 33711.68 136.61 17094.68 88888.00 2016-10-29 20:27:50.000 303 33711.64 136.58 17094.65 37798.53 2016-10-29 20:27:51.000 303 33711.66 136.60 17094.65 88888.00 2016-10-29 20:27:52.000 303 33711.68 136.62 17094.66 88888.00 2016-10-29 20:27:53.000 303 33711.67 136.62 17094.63 88888.00 2016-10-29 20:27:54.000 303 33711.65 136.67 17094.68 88888.00 2016-10-29 20:27:55.000 303 33711.65 136.66 17094.72 37798.54 2016-10-29 20:27:56.000 303 33711.66 136.68 17094.68 88888.00 2016-10-29 20:27:57.000 303 33711.64 136.69 17094.65 88888.00 2016-10-29 20:27:58.000 303 33711.64 136.67 17094.66 88888.00 2016-10-29 20:27:59.000 303 33711.66 136.69 17094.66 88888.00 2016-10-29 20:28:00.000 303 33711.66 136.71 17094.65 37798.46 2016-10-29 20:28:01.000 303 33711.68 136.76 17094.68 88888.00 2016-10-29 20:28:02.000 303 33711.64 136.71 17094.72 88888.00 2016-10-29 20:28:03.000 303 33711.61 136.65 17094.68 88888.00 2016-10-29 20:28:04.000 303 33711.59 136.64 17094.66 88888.00 2016-10-29 20:28:05.000 303 33711.60 136.72 17094.70 37798.51 2016-10-29 20:28:06.000 303 33711.59 136.75 17094.69 88888.00 2016-10-29 20:28:07.000 303 33711.56 136.76 17094.69 88888.00 2016-10-29 20:28:08.000 303 33711.58 136.76 17094.71 88888.00 2016-10-29 20:28:09.000 303 33711.56 136.79 17094.69 88888.00 2016-10-29 20:28:10.000 303 33711.58 136.81 17094.73 37798.47 2016-10-29 20:28:11.000 303 33711.56 136.82 17094.75 88888.00 2016-10-29 20:28:12.000 303 33711.52 136.78 17094.74 88888.00 2016-10-29 20:28:13.000 303 33711.54 136.77 17094.74 88888.00 2016-10-29 20:28:14.000 303 33711.58 136.80 17094.71 88888.00 2016-10-29 20:28:15.000 303 33711.57 136.78 17094.72 37798.44 2016-10-29 20:28:16.000 303 33711.52 136.81 17094.70 88888.00 2016-10-29 20:28:17.000 303 33711.56 136.87 17094.71 88888.00 2016-10-29 20:28:18.000 303 33711.56 136.87 17094.71 88888.00 2016-10-29 20:28:19.000 303 33711.56 136.87 17094.70 88888.00 2016-10-29 20:28:20.000 303 33711.56 136.87 17094.71 37798.42 2016-10-29 20:28:21.000 303 33711.56 136.90 17094.71 88888.00 2016-10-29 20:28:22.000 303 33711.53 136.88 17094.69 88888.00 2016-10-29 20:28:23.000 303 33711.50 136.89 17094.74 88888.00 2016-10-29 20:28:24.000 303 33711.49 136.88 17094.76 88888.00 2016-10-29 20:28:25.000 303 33711.49 136.87 17094.74 37798.36 2016-10-29 20:28:26.000 303 33711.45 136.86 17094.70 88888.00 2016-10-29 20:28:27.000 303 33711.45 136.86 17094.68 88888.00 2016-10-29 20:28:28.000 303 33711.47 136.88 17094.73 88888.00 2016-10-29 20:28:29.000 303 33711.47 136.87 17094.72 88888.00 2016-10-29 20:28:30.000 303 33711.45 136.84 17094.71 37798.36 2016-10-29 20:28:31.000 303 33711.45 136.83 17094.72 88888.00 2016-10-29 20:28:32.000 303 33711.42 136.85 17094.73 88888.00 2016-10-29 20:28:33.000 303 33711.41 136.89 17094.74 88888.00 2016-10-29 20:28:34.000 303 33711.40 136.91 17094.72 88888.00 2016-10-29 20:28:35.000 303 33711.41 136.91 17094.72 37798.39 2016-10-29 20:28:36.000 303 33711.43 136.89 17094.74 88888.00 2016-10-29 20:28:37.000 303 33711.41 136.89 17094.74 88888.00 2016-10-29 20:28:38.000 303 33711.39 136.91 17094.73 88888.00 2016-10-29 20:28:39.000 303 33711.42 136.89 17094.73 88888.00 2016-10-29 20:28:40.000 303 33711.42 136.91 17094.72 37798.39 2016-10-29 20:28:41.000 303 33711.42 136.92 17094.77 88888.00 2016-10-29 20:28:42.000 303 33711.38 136.94 17094.79 88888.00 2016-10-29 20:28:43.000 303 33711.37 136.92 17094.80 88888.00 2016-10-29 20:28:44.000 303 33711.39 136.97 17094.76 88888.00 2016-10-29 20:28:45.000 303 33711.42 136.98 17094.80 37798.28 2016-10-29 20:28:46.000 303 33711.41 136.99 17094.82 88888.00 2016-10-29 20:28:47.000 303 33711.38 136.98 17094.82 88888.00 2016-10-29 20:28:48.000 303 33711.42 136.96 17094.81 88888.00 2016-10-29 20:28:49.000 303 33711.44 136.98 17094.79 88888.00 2016-10-29 20:28:50.000 303 33711.42 136.99 17094.78 37798.25 2016-10-29 20:28:51.000 303 33711.43 137.01 17094.79 88888.00 2016-10-29 20:28:52.000 303 33711.43 136.99 17094.79 88888.00 2016-10-29 20:28:53.000 303 33711.40 136.96 17094.80 88888.00 2016-10-29 20:28:54.000 303 33711.38 137.02 17094.78 88888.00 2016-10-29 20:28:55.000 303 33711.38 137.09 17094.80 37798.28 2016-10-29 20:28:56.000 303 33711.40 137.05 17094.81 88888.00 2016-10-29 20:28:57.000 303 33711.42 137.03 17094.82 88888.00 2016-10-29 20:28:58.000 303 33711.37 136.97 17094.81 88888.00 2016-10-29 20:28:59.000 303 33711.41 137.00 17094.81 88888.00 2016-10-29 20:29:00.000 303 33711.40 137.01 17094.79 37798.28 2016-10-29 20:29:01.000 303 33711.38 137.06 17094.78 88888.00 2016-10-29 20:29:02.000 303 33711.38 137.08 17094.81 88888.00 2016-10-29 20:29:03.000 303 33711.37 137.07 17094.83 88888.00 2016-10-29 20:29:04.000 303 33711.36 137.04 17094.82 88888.00 2016-10-29 20:29:05.000 303 33711.39 137.07 17094.79 37798.19 2016-10-29 20:29:06.000 303 33711.38 137.03 17094.81 88888.00 2016-10-29 20:29:07.000 303 33711.36 136.99 17094.80 88888.00 2016-10-29 20:29:08.000 303 33711.34 136.98 17094.80 88888.00 2016-10-29 20:29:09.000 303 33711.31 136.95 17094.80 88888.00 2016-10-29 20:29:10.000 303 33711.29 136.96 17094.78 37798.31 2016-10-29 20:29:11.000 303 33711.30 137.00 17094.78 88888.00 2016-10-29 20:29:12.000 303 33711.33 137.07 17094.79 88888.00 2016-10-29 20:29:13.000 303 33711.34 137.03 17094.83 88888.00 2016-10-29 20:29:14.000 303 33711.34 137.01 17094.80 88888.00 2016-10-29 20:29:15.000 303 33711.33 137.05 17094.78 37798.25 2016-10-29 20:29:16.000 303 33711.32 137.02 17094.79 88888.00 2016-10-29 20:29:17.000 303 33711.34 137.02 17094.73 88888.00 2016-10-29 20:29:18.000 303 33711.34 137.00 17094.76 88888.00 2016-10-29 20:29:19.000 303 33711.33 136.99 17094.82 88888.00 2016-10-29 20:29:20.000 303 33711.33 137.02 17094.85 37798.25 2016-10-29 20:29:21.000 303 33711.37 137.01 17094.83 88888.00 2016-10-29 20:29:22.000 303 33711.40 137.00 17094.79 88888.00 2016-10-29 20:29:23.000 303 33711.43 136.99 17094.77 88888.00 2016-10-29 20:29:24.000 303 33711.41 136.99 17094.77 88888.00 2016-10-29 20:29:25.000 303 33711.39 137.02 17094.77 37798.22 2016-10-29 20:29:26.000 303 33711.38 137.01 17094.77 88888.00 2016-10-29 20:29:27.000 303 33711.36 137.01 17094.74 88888.00 2016-10-29 20:29:28.000 303 33711.35 137.01 17094.72 88888.00 2016-10-29 20:29:29.000 303 33711.37 137.04 17094.72 88888.00 2016-10-29 20:29:30.000 303 33711.38 137.09 17094.72 37798.31 2016-10-29 20:29:31.000 303 33711.37 137.07 17094.74 88888.00 2016-10-29 20:29:32.000 303 33711.36 137.08 17094.76 88888.00 2016-10-29 20:29:33.000 303 33711.38 137.07 17094.76 88888.00 2016-10-29 20:29:34.000 303 33711.36 137.06 17094.79 88888.00 2016-10-29 20:29:35.000 303 33711.36 137.08 17094.79 37798.28 2016-10-29 20:29:36.000 303 33711.36 137.11 17094.80 88888.00 2016-10-29 20:29:37.000 303 33711.34 137.14 17094.81 88888.00 2016-10-29 20:29:38.000 303 33711.33 137.10 17094.84 88888.00 2016-10-29 20:29:39.000 303 33711.36 137.06 17094.80 88888.00 2016-10-29 20:29:40.000 303 33711.37 137.04 17094.80 37798.14 2016-10-29 20:29:41.000 303 33711.35 137.04 17094.77 88888.00 2016-10-29 20:29:42.000 303 33711.33 137.06 17094.76 88888.00 2016-10-29 20:29:43.000 303 33711.34 137.08 17094.78 88888.00 2016-10-29 20:29:44.000 303 33711.34 137.07 17094.80 88888.00 2016-10-29 20:29:45.000 303 33711.34 137.06 17094.77 37798.38 2016-10-29 20:29:46.000 303 33711.34 137.06 17094.78 88888.00 2016-10-29 20:29:47.000 303 33711.31 137.13 17094.78 88888.00 2016-10-29 20:29:48.000 303 33711.28 137.13 17094.78 88888.00 2016-10-29 20:29:49.000 303 33711.26 137.13 17094.79 88888.00 2016-10-29 20:29:50.000 303 33711.25 137.12 17094.77 37798.31 2016-10-29 20:29:51.000 303 33711.25 137.08 17094.79 88888.00 2016-10-29 20:29:52.000 303 33711.25 137.06 17094.76 88888.00 2016-10-29 20:29:53.000 303 33711.24 137.10 17094.78 88888.00 2016-10-29 20:29:54.000 303 33711.23 137.11 17094.83 88888.00 2016-10-29 20:29:55.000 303 33711.23 137.10 17094.83 37798.22 2016-10-29 20:29:56.000 303 33711.18 137.14 17094.84 88888.00 2016-10-29 20:29:57.000 303 33711.18 137.13 17094.82 88888.00 2016-10-29 20:29:58.000 303 33711.21 137.04 17094.80 88888.00 2016-10-29 20:29:59.000 303 33711.19 137.03 17094.81 88888.00 2016-10-29 20:30:00.000 303 33711.17 137.05 17094.81 37798.22 2016-10-29 20:30:01.000 303 33711.18 137.06 17094.81 88888.00 2016-10-29 20:30:02.000 303 33711.18 137.07 17094.79 88888.00 2016-10-29 20:30:03.000 303 33711.19 137.06 17094.75 88888.00 2016-10-29 20:30:04.000 303 33711.22 137.07 17094.76 88888.00 2016-10-29 20:30:05.000 303 33711.25 137.07 17094.79 37798.14 2016-10-29 20:30:06.000 303 33711.24 137.06 17094.75 88888.00 2016-10-29 20:30:07.000 303 33711.28 137.04 17094.77 88888.00 2016-10-29 20:30:08.000 303 33711.26 137.03 17094.78 88888.00 2016-10-29 20:30:09.000 303 33711.27 137.03 17094.77 88888.00 2016-10-29 20:30:10.000 303 33711.26 137.04 17094.79 37798.14 2016-10-29 20:30:11.000 303 33711.26 137.08 17094.78 88888.00 2016-10-29 20:30:12.000 303 33711.25 137.07 17094.75 88888.00 2016-10-29 20:30:13.000 303 33711.23 137.06 17094.79 88888.00 2016-10-29 20:30:14.000 303 33711.26 137.07 17094.80 88888.00 2016-10-29 20:30:15.000 303 33711.26 137.06 17094.77 37798.25 2016-10-29 20:30:16.000 303 33711.29 137.06 17094.79 88888.00 2016-10-29 20:30:17.000 303 33711.28 137.05 17094.80 88888.00 2016-10-29 20:30:18.000 303 33711.23 137.10 17094.78 88888.00 2016-10-29 20:30:19.000 303 33711.27 137.12 17094.83 88888.00 2016-10-29 20:30:20.000 303 33711.26 137.10 17094.81 37798.19 2016-10-29 20:30:21.000 303 33711.23 137.08 17094.81 88888.00 2016-10-29 20:30:22.000 303 33711.16 137.06 17094.84 88888.00 2016-10-29 20:30:23.000 303 33711.18 137.03 17094.80 88888.00 2016-10-29 20:30:24.000 303 33711.18 137.06 17094.80 88888.00 2016-10-29 20:30:25.000 303 33711.16 137.00 17094.81 37798.11 2016-10-29 20:30:26.000 303 33711.19 137.00 17094.80 88888.00 2016-10-29 20:30:27.000 303 33711.19 137.04 17094.83 88888.00 2016-10-29 20:30:28.000 303 33711.18 137.05 17094.87 88888.00 2016-10-29 20:30:29.000 303 33711.16 137.04 17094.89 88888.00 2016-10-29 20:30:30.000 303 33711.14 137.07 17094.89 37798.11 2016-10-29 20:30:31.000 303 33711.14 137.07 17094.88 88888.00 2016-10-29 20:30:32.000 303 33711.12 137.06 17094.86 88888.00 2016-10-29 20:30:33.000 303 33711.13 137.04 17094.86 88888.00 2016-10-29 20:30:34.000 303 33711.15 137.05 17094.89 88888.00 2016-10-29 20:30:35.000 303 33711.19 137.04 17094.87 37798.07 2016-10-29 20:30:36.000 303 33711.23 137.02 17094.84 88888.00 2016-10-29 20:30:37.000 303 33711.22 137.05 17094.83 88888.00 2016-10-29 20:30:38.000 303 33711.17 137.04 17094.82 88888.00 2016-10-29 20:30:39.000 303 33711.14 137.03 17094.82 88888.00 2016-10-29 20:30:40.000 303 33711.13 137.01 17094.81 37798.08 2016-10-29 20:30:41.000 303 33711.13 137.00 17094.84 88888.00 2016-10-29 20:30:42.000 303 33711.15 137.01 17094.87 88888.00 2016-10-29 20:30:43.000 303 33711.15 137.01 17094.87 88888.00 2016-10-29 20:30:44.000 303 33711.14 137.03 17094.87 88888.00 2016-10-29 20:30:45.000 303 33711.12 137.00 17094.91 37798.14 2016-10-29 20:30:46.000 303 33711.11 137.02 17094.88 88888.00 2016-10-29 20:30:47.000 303 33711.12 137.05 17094.92 88888.00 2016-10-29 20:30:48.000 303 33711.13 137.06 17094.88 88888.00 2016-10-29 20:30:49.000 303 33711.12 137.03 17094.84 88888.00 2016-10-29 20:30:50.000 303 33711.14 137.01 17094.83 37798.11 2016-10-29 20:30:51.000 303 33711.15 137.02 17094.83 88888.00 2016-10-29 20:30:52.000 303 33711.08 137.02 17094.84 88888.00 2016-10-29 20:30:53.000 303 33711.07 137.00 17094.82 88888.00 2016-10-29 20:30:54.000 303 33711.05 137.01 17094.81 88888.00 2016-10-29 20:30:55.000 303 33711.11 136.99 17094.85 37798.07 2016-10-29 20:30:56.000 303 33711.09 136.99 17094.85 88888.00 2016-10-29 20:30:57.000 303 33711.08 136.96 17094.84 88888.00 2016-10-29 20:30:58.000 303 33711.08 136.93 17094.86 88888.00 2016-10-29 20:30:59.000 303 33711.06 136.91 17094.84 88888.00 2016-10-29 20:31:00.000 303 33711.08 136.93 17094.88 37798.07 2016-10-29 20:31:01.000 303 33711.12 136.94 17094.87 88888.00 2016-10-29 20:31:02.000 303 33711.09 136.96 17094.85 88888.00 2016-10-29 20:31:03.000 303 33711.07 136.90 17094.85 88888.00 2016-10-29 20:31:04.000 303 33711.05 136.88 17094.85 88888.00 2016-10-29 20:31:05.000 303 33711.04 136.89 17094.86 37798.14 2016-10-29 20:31:06.000 303 33711.01 136.90 17094.89 88888.00 2016-10-29 20:31:07.000 303 33711.01 136.90 17094.88 88888.00 2016-10-29 20:31:08.000 303 33711.02 136.87 17094.89 88888.00 2016-10-29 20:31:09.000 303 33711.03 136.88 17094.89 88888.00 2016-10-29 20:31:10.000 303 33711.01 136.85 17094.90 37798.06 2016-10-29 20:31:11.000 303 33711.01 136.88 17094.90 88888.00 2016-10-29 20:31:12.000 303 33711.00 136.91 17094.89 88888.00 2016-10-29 20:31:13.000 303 33711.03 136.91 17094.90 88888.00 2016-10-29 20:31:14.000 303 33711.01 136.87 17094.93 88888.00 2016-10-29 20:31:15.000 303 33711.02 136.90 17094.93 37798.06 2016-10-29 20:31:16.000 303 33711.04 136.92 17094.95 88888.00 2016-10-29 20:31:17.000 303 33711.04 136.92 17094.93 88888.00 2016-10-29 20:31:18.000 303 33711.02 136.93 17094.91 88888.00 2016-10-29 20:31:19.000 303 33710.98 136.92 17094.94 88888.00 2016-10-29 20:31:20.000 303 33711.00 136.91 17094.94 37798.08 2016-10-29 20:31:21.000 303 33711.00 136.91 17094.88 88888.00 2016-10-29 20:31:22.000 303 33711.00 136.92 17094.90 88888.00 2016-10-29 20:31:23.000 303 33711.01 136.89 17094.89 88888.00 2016-10-29 20:31:24.000 303 33710.97 136.88 17094.87 88888.00 2016-10-29 20:31:25.000 303 33710.98 136.89 17094.90 37797.93 2016-10-29 20:31:26.000 303 33710.98 136.87 17094.90 88888.00 2016-10-29 20:31:27.000 303 33710.99 136.85 17094.91 88888.00 2016-10-29 20:31:28.000 303 33710.98 136.82 17094.94 88888.00 2016-10-29 20:31:29.000 303 33710.99 136.84 17094.95 88888.00 2016-10-29 20:31:30.000 303 33710.99 136.82 17094.95 37798.04 2016-10-29 20:31:31.000 303 33710.95 136.82 17094.90 88888.00 2016-10-29 20:31:32.000 303 33710.92 136.84 17094.90 88888.00 2016-10-29 20:31:33.000 303 33710.91 136.84 17094.89 88888.00 2016-10-29 20:31:34.000 303 33710.91 136.82 17094.89 88888.00 2016-10-29 20:31:35.000 303 33710.92 136.84 17094.93 37797.96 2016-10-29 20:31:36.000 303 33710.96 136.84 17094.90 88888.00 2016-10-29 20:31:37.000 303 33710.96 136.83 17094.93 88888.00 2016-10-29 20:31:38.000 303 33710.96 136.82 17094.92 88888.00 2016-10-29 20:31:39.000 303 33710.98 136.82 17094.91 88888.00 2016-10-29 20:31:40.000 303 33710.95 136.84 17094.89 37797.92 2016-10-29 20:31:41.000 303 33710.96 136.86 17094.88 88888.00 2016-10-29 20:31:42.000 303 33710.97 136.82 17094.89 88888.00 2016-10-29 20:31:43.000 303 33710.93 136.80 17094.89 88888.00 2016-10-29 20:31:44.000 303 33710.97 136.80 17094.89 88888.00 2016-10-29 20:31:45.000 303 33710.99 136.84 17094.90 37797.83 2016-10-29 20:31:46.000 303 33710.99 136.86 17094.97 88888.00 2016-10-29 20:31:47.000 303 33710.96 136.88 17094.97 88888.00 2016-10-29 20:31:48.000 303 33710.97 136.81 17094.97 88888.00 2016-10-29 20:31:49.000 303 33710.97 136.79 17094.94 88888.00 2016-10-29 20:31:50.000 303 33710.95 136.80 17094.94 37797.96 2016-10-29 20:31:51.000 303 33710.92 136.81 17094.93 88888.00 2016-10-29 20:31:52.000 303 33710.91 136.85 17094.90 88888.00 2016-10-29 20:31:53.000 303 33710.91 136.85 17094.86 88888.00 2016-10-29 20:31:54.000 303 33710.94 136.85 17094.87 88888.00 2016-10-29 20:31:55.000 303 33710.92 136.86 17094.86 37797.93 2016-10-29 20:31:56.000 303 33710.93 136.89 17094.87 88888.00 2016-10-29 20:31:57.000 303 33710.90 136.85 17094.88 88888.00 2016-10-29 20:31:58.000 303 33710.89 136.86 17094.88 88888.00 2016-10-29 20:31:59.000 303 33710.93 136.86 17094.90 88888.00 2016-10-29 20:32:00.000 303 33710.89 136.84 17094.89 37797.89 2016-10-29 20:32:01.000 303 33710.90 136.83 17094.88 88888.00 2016-10-29 20:32:02.000 303 33710.92 136.83 17094.91 88888.00 2016-10-29 20:32:03.000 303 33710.95 136.82 17094.90 88888.00 2016-10-29 20:32:04.000 303 33710.90 136.80 17094.83 88888.00 2016-10-29 20:32:05.000 303 33710.90 136.77 17094.85 37797.86 2016-10-29 20:32:06.000 303 33710.89 136.72 17094.90 88888.00 2016-10-29 20:32:07.000 303 33710.92 136.72 17094.91 88888.00 2016-10-29 20:32:08.000 303 33710.87 136.73 17094.92 88888.00 2016-10-29 20:32:09.000 303 33710.87 136.72 17094.92 88888.00 2016-10-29 20:32:10.000 303 33710.88 136.73 17094.90 37797.93 2016-10-29 20:32:11.000 303 33710.90 136.74 17094.92 88888.00 2016-10-29 20:32:12.000 303 33710.88 136.71 17094.92 88888.00 2016-10-29 20:32:13.000 303 33710.89 136.71 17094.92 88888.00 2016-10-29 20:32:14.000 303 33710.93 136.69 17094.88 88888.00 2016-10-29 20:32:15.000 303 33710.94 136.68 17094.89 37797.88 2016-10-29 20:32:16.000 303 33710.88 136.68 17094.88 88888.00 2016-10-29 20:32:17.000 303 33710.89 136.67 17094.85 88888.00 2016-10-29 20:32:18.000 303 33710.89 136.69 17094.87 88888.00 2016-10-29 20:32:19.000 303 33710.90 136.70 17094.91 88888.00 2016-10-29 20:32:20.000 303 33710.90 136.72 17094.92 37797.90 2016-10-29 20:32:21.000 303 33710.89 136.70 17094.95 88888.00 2016-10-29 20:32:22.000 303 33710.85 136.70 17094.96 88888.00 2016-10-29 20:32:23.000 303 33710.85 136.66 17094.94 88888.00 2016-10-29 20:32:24.000 303 33710.87 136.63 17094.94 88888.00 2016-10-29 20:32:25.000 303 33710.88 136.61 17094.94 37797.85 2016-10-29 20:32:26.000 303 33710.86 136.60 17094.96 88888.00 2016-10-29 20:32:27.000 303 33710.85 136.63 17094.96 88888.00 2016-10-29 20:32:28.000 303 33710.79 136.67 17094.91 88888.00 2016-10-29 20:32:29.000 303 33710.79 136.63 17094.90 88888.00 2016-10-29 20:32:30.000 303 33710.79 136.60 17094.93 37797.86 2016-10-29 20:32:31.000 303 33710.80 136.60 17094.93 88888.00 2016-10-29 20:32:32.000 303 33710.78 136.62 17094.92 88888.00 2016-10-29 20:32:33.000 303 33710.80 136.60 17094.95 88888.00 2016-10-29 20:32:34.000 303 33710.78 136.60 17094.95 88888.00 2016-10-29 20:32:35.000 303 33710.80 136.59 17094.93 37797.79 2016-10-29 20:32:36.000 303 33710.77 136.62 17094.93 88888.00 2016-10-29 20:32:37.000 303 33710.75 136.58 17094.95 88888.00 2016-10-29 20:32:38.000 303 33710.72 136.58 17094.94 88888.00 2016-10-29 20:32:39.000 303 33710.70 136.57 17094.93 88888.00 2016-10-29 20:32:40.000 303 33710.69 136.52 17094.92 37797.86 2016-10-29 20:32:41.000 303 33710.72 136.52 17094.92 88888.00 2016-10-29 20:32:42.000 303 33710.75 136.52 17094.93 88888.00 2016-10-29 20:32:43.000 303 33710.77 136.52 17094.95 88888.00 2016-10-29 20:32:44.000 303 33710.74 136.56 17094.99 88888.00 2016-10-29 20:32:45.000 303 33710.79 136.57 17094.98 37797.71 2016-10-29 20:32:46.000 303 33710.82 136.60 17094.95 88888.00 2016-10-29 20:32:47.000 303 33710.85 136.57 17094.94 88888.00 2016-10-29 20:32:48.000 303 33710.80 136.56 17094.96 88888.00 2016-10-29 20:32:49.000 303 33710.77 136.51 17094.97 88888.00 2016-10-29 20:32:50.000 303 33710.82 136.50 17094.94 37797.82 2016-10-29 20:32:51.000 303 33710.79 136.48 17094.93 88888.00 2016-10-29 20:32:52.000 303 33710.79 136.49 17094.89 88888.00 2016-10-29 20:32:53.000 303 33710.86 136.49 17094.93 88888.00 2016-10-29 20:32:54.000 303 33710.85 136.48 17094.96 88888.00 2016-10-29 20:32:55.000 303 33710.83 136.50 17094.92 37797.83 2016-10-29 20:32:56.000 303 33710.79 136.47 17094.89 88888.00 2016-10-29 20:32:57.000 303 33710.80 136.50 17094.93 88888.00 2016-10-29 20:32:58.000 303 33710.83 136.50 17094.95 88888.00 2016-10-29 20:32:59.000 303 33710.80 136.46 17094.92 88888.00 2016-10-29 20:33:00.000 303 33710.84 136.47 17094.90 37797.90 2016-10-29 20:33:01.000 303 33710.86 136.46 17094.89 88888.00 2016-10-29 20:33:02.000 303 33710.83 136.44 17094.93 88888.00 2016-10-29 20:33:03.000 303 33710.81 136.47 17094.96 88888.00 2016-10-29 20:33:04.000 303 33710.83 136.45 17094.95 88888.00 2016-10-29 20:33:05.000 303 33710.81 136.41 17094.91 37797.78 2016-10-29 20:33:06.000 303 33710.79 136.37 17094.87 88888.00 2016-10-29 20:33:07.000 303 33710.80 136.41 17094.89 88888.00 2016-10-29 20:33:08.000 303 33710.82 136.40 17094.90 88888.00 2016-10-29 20:33:09.000 303 33710.81 136.34 17094.92 88888.00 2016-10-29 20:33:10.000 303 33710.84 136.33 17094.92 37797.85 2016-10-29 20:33:11.000 303 33710.83 136.30 17094.95 88888.00 2016-10-29 20:33:12.000 303 33710.81 136.31 17094.92 88888.00 2016-10-29 20:33:13.000 303 33710.84 136.33 17094.92 88888.00 2016-10-29 20:33:14.000 303 33710.86 136.30 17094.91 88888.00 2016-10-29 20:33:15.000 303 33710.86 136.28 17094.92 37797.88 2016-10-29 20:33:16.000 303 33710.84 136.30 17094.92 88888.00 2016-10-29 20:33:17.000 303 33710.85 136.32 17094.91 88888.00 2016-10-29 20:33:18.000 303 33710.86 136.29 17094.93 88888.00 2016-10-29 20:33:19.000 303 33710.85 136.29 17094.93 88888.00 2016-10-29 20:33:20.000 303 33710.87 136.26 17094.91 37797.86 2016-10-29 20:33:21.000 303 33710.87 136.26 17094.91 88888.00 2016-10-29 20:33:22.000 303 33710.89 136.25 17094.93 88888.00 2016-10-29 20:33:23.000 303 33710.88 136.23 17094.94 88888.00 2016-10-29 20:33:24.000 303 33710.83 136.21 17094.88 88888.00 2016-10-29 20:33:25.000 303 33710.83 136.23 17094.89 99999.00 2016-10-29 20:33:26.000 303 33710.88 136.23 17094.93 88888.00 2016-10-29 20:33:27.000 303 33710.90 136.21 17094.94 88888.00 2016-10-29 20:33:28.000 303 33710.92 136.20 17094.92 88888.00 2016-10-29 20:33:29.000 303 33710.90 136.21 17094.93 88888.00 2016-10-29 20:33:30.000 303 33710.92 136.21 17094.91 37797.94 2016-10-29 20:33:31.000 303 33710.94 136.21 17094.93 88888.00 2016-10-29 20:33:32.000 303 33710.95 136.20 17094.93 88888.00 2016-10-29 20:33:33.000 303 33710.94 136.22 17094.96 88888.00 2016-10-29 20:33:34.000 303 33710.97 136.23 17094.93 88888.00 2016-10-29 20:33:35.000 303 33710.97 136.23 17094.93 37797.93 2016-10-29 20:33:36.000 303 33710.99 136.22 17094.92 88888.00 2016-10-29 20:33:37.000 303 33711.01 136.22 17094.96 88888.00 2016-10-29 20:33:38.000 303 33710.99 136.19 17094.98 88888.00 2016-10-29 20:33:39.000 303 33711.02 136.19 17094.99 88888.00 2016-10-29 20:33:40.000 303 33711.01 136.20 17094.95 37797.93 2016-10-29 20:33:41.000 303 33711.00 136.22 17094.92 88888.00 2016-10-29 20:33:42.000 303 33711.03 136.18 17094.91 88888.00 2016-10-29 20:33:43.000 303 33711.09 136.18 17094.91 88888.00 2016-10-29 20:33:44.000 303 33711.10 136.15 17094.91 88888.00 2016-10-29 20:33:45.000 303 33711.09 136.16 17094.90 37798.08 2016-10-29 20:33:46.000 303 33711.05 136.12 17094.85 88888.00 2016-10-29 20:33:47.000 303 33711.08 136.10 17094.87 88888.00 2016-10-29 20:33:48.000 303 33711.12 136.06 17094.90 88888.00 2016-10-29 20:33:49.000 303 33711.08 136.06 17094.87 88888.00 2016-10-29 20:33:50.000 303 33711.10 136.04 17094.90 37798.14 2016-10-29 20:33:51.000 303 33711.09 136.09 17094.93 88888.00 2016-10-29 20:33:52.000 303 33711.11 136.09 17094.95 88888.00 2016-10-29 20:33:53.000 303 33711.07 136.10 17094.95 88888.00 2016-10-29 20:33:54.000 303 33711.04 136.08 17094.95 88888.00 2016-10-29 20:33:55.000 303 33711.07 136.09 17094.95 37798.14 2016-10-29 20:33:56.000 303 33711.11 136.08 17094.95 88888.00 2016-10-29 20:33:57.000 303 33711.11 136.07 17095.00 88888.00 2016-10-29 20:33:58.000 303 33711.10 136.06 17095.00 88888.00 2016-10-29 20:33:59.000 303 33711.12 136.02 17095.02 88888.00 2016-10-29 20:34:00.000 303 33711.13 136.00 17094.99 37798.15 2016-10-29 20:34:01.000 303 33711.14 136.02 17094.95 88888.00 2016-10-29 20:34:02.000 303 33711.17 136.03 17094.96 88888.00 2016-10-29 20:34:03.000 303 33711.19 136.06 17094.95 88888.00 2016-10-29 20:34:04.000 303 33711.20 136.04 17094.96 88888.00 2016-10-29 20:34:05.000 303 33711.24 136.04 17094.94 37798.12 2016-10-29 20:34:06.000 303 33711.26 136.02 17094.93 88888.00 2016-10-29 20:34:07.000 303 33711.26 135.93 17094.90 88888.00 2016-10-29 20:34:08.000 303 33711.28 135.92 17094.88 88888.00 2016-10-29 20:34:09.000 303 33711.27 135.91 17094.88 88888.00 2016-10-29 20:34:10.000 303 33711.25 135.88 17094.90 37798.12 2016-10-29 20:34:11.000 303 33711.24 135.85 17094.90 88888.00 2016-10-29 20:34:12.000 303 33711.25 135.86 17094.91 88888.00 2016-10-29 20:34:13.000 303 33711.26 135.90 17094.91 88888.00 2016-10-29 20:34:14.000 303 33711.27 135.92 17094.94 88888.00 2016-10-29 20:34:15.000 303 33711.28 135.88 17094.95 37798.25 2016-10-29 20:34:16.000 303 33711.26 135.85 17094.96 88888.00 2016-10-29 20:34:17.000 303 33711.30 135.85 17094.95 88888.00 2016-10-29 20:34:18.000 303 33711.31 135.87 17094.91 88888.00 2016-10-29 20:34:19.000 303 33711.32 135.87 17094.94 88888.00 2016-10-29 20:34:20.000 303 33711.28 135.83 17094.98 37798.32 2016-10-29 20:34:21.000 303 33711.28 135.82 17094.99 88888.00 2016-10-29 20:34:22.000 303 33711.26 135.85 17095.02 88888.00 2016-10-29 20:34:23.000 303 33711.27 135.85 17095.03 88888.00 2016-10-29 20:34:24.000 303 33711.30 135.78 17094.99 88888.00 2016-10-29 20:34:25.000 303 33711.35 135.77 17095.02 37798.35 2016-10-29 20:34:26.000 303 33711.35 135.76 17094.99 88888.00 2016-10-29 20:34:27.000 303 33711.32 135.74 17094.97 88888.00 2016-10-29 20:34:28.000 303 33711.35 135.77 17094.97 88888.00 2016-10-29 20:34:29.000 303 33711.36 135.80 17094.95 88888.00 2016-10-29 20:34:30.000 303 33711.35 135.81 17094.99 37798.36 2016-10-29 20:34:31.000 303 33711.34 135.81 17094.98 88888.00 2016-10-29 20:34:32.000 303 33711.30 135.79 17094.97 88888.00 2016-10-29 20:34:33.000 303 33711.32 135.77 17095.00 88888.00 2016-10-29 20:34:34.000 303 33711.32 135.76 17094.99 88888.00 2016-10-29 20:34:35.000 303 33711.36 135.80 17094.99 37798.39 2016-10-29 20:34:36.000 303 33711.31 135.77 17095.00 88888.00 2016-10-29 20:34:37.000 303 33711.29 135.78 17095.04 88888.00 2016-10-29 20:34:38.000 303 33711.29 135.74 17095.02 88888.00 2016-10-29 20:34:39.000 303 33711.33 135.73 17095.03 88888.00 2016-10-29 20:34:40.000 303 33711.38 135.71 17095.01 37798.38 2016-10-29 20:34:41.000 303 33711.38 135.70 17094.99 88888.00 2016-10-29 20:34:42.000 303 33711.38 135.66 17095.00 88888.00 2016-10-29 20:34:43.000 303 33711.39 135.62 17094.99 88888.00 2016-10-29 20:34:44.000 303 33711.39 135.62 17095.04 88888.00 2016-10-29 20:34:45.000 303 33711.38 135.65 17095.05 37798.28 2016-10-29 20:34:46.000 303 33711.41 135.62 17095.01 88888.00 2016-10-29 20:34:47.000 303 33711.41 135.59 17095.04 88888.00 2016-10-29 20:34:48.000 303 33711.40 135.58 17095.02 88888.00 2016-10-29 20:34:49.000 303 33711.44 135.63 17095.00 88888.00 2016-10-29 20:34:50.000 303 33711.42 135.62 17094.99 37798.43 2016-10-29 20:34:51.000 303 33711.44 135.66 17094.94 88888.00 2016-10-29 20:34:52.000 303 33711.48 135.64 17094.94 88888.00 2016-10-29 20:34:53.000 303 33711.46 135.59 17094.97 88888.00 2016-10-29 20:34:54.000 303 33711.44 135.59 17094.96 88888.00 2016-10-29 20:34:55.000 303 33711.45 135.62 17095.00 37798.51 2016-10-29 20:34:56.000 303 33711.50 135.56 17095.01 88888.00 2016-10-29 20:34:57.000 303 33711.49 135.53 17094.99 88888.00 2016-10-29 20:34:58.000 303 33711.47 135.55 17094.95 88888.00 2016-10-29 20:34:59.000 303 33711.50 135.52 17094.94 88888.00 2016-10-29 20:35:00.000 303 33711.52 135.55 17094.94 37798.57 2016-10-29 20:35:01.000 303 33711.55 135.57 17094.97 88888.00 2016-10-29 20:35:02.000 303 33711.56 135.54 17095.00 88888.00 2016-10-29 20:35:03.000 303 33711.62 135.53 17095.03 88888.00 2016-10-29 20:35:04.000 303 33711.64 135.52 17095.01 88888.00 2016-10-29 20:35:05.000 303 33711.63 135.51 17095.01 37798.56 2016-10-29 20:35:06.000 303 33711.58 135.47 17095.05 88888.00 2016-10-29 20:35:07.000 303 33711.56 135.47 17095.01 88888.00 2016-10-29 20:35:08.000 303 33711.59 135.46 17094.98 88888.00 2016-10-29 20:35:09.000 303 33711.61 135.44 17094.93 88888.00 2016-10-29 20:35:10.000 303 33711.62 135.38 17094.93 37798.50 2016-10-29 20:35:11.000 303 33711.68 135.40 17094.98 88888.00 2016-10-29 20:35:12.000 303 33711.66 135.41 17094.99 88888.00 2016-10-29 20:35:13.000 303 33711.66 135.42 17095.00 88888.00 2016-10-29 20:35:14.000 303 33711.64 135.43 17095.03 88888.00 2016-10-29 20:35:15.000 303 33711.65 135.36 17095.04 37798.61 2016-10-29 20:35:16.000 303 33711.64 135.31 17095.01 88888.00 2016-10-29 20:35:17.000 303 33711.69 135.30 17095.02 88888.00 2016-10-29 20:35:18.000 303 33711.68 135.27 17095.04 88888.00 2016-10-29 20:35:19.000 303 33711.66 135.28 17095.06 88888.00 2016-10-29 20:35:20.000 303 33711.62 135.27 17095.03 37798.64 2016-10-29 20:35:21.000 303 33711.61 135.27 17095.00 88888.00 2016-10-29 20:35:22.000 303 33711.62 135.31 17095.02 88888.00 2016-10-29 20:35:23.000 303 33711.61 135.33 17095.03 88888.00 2016-10-29 20:35:24.000 303 33711.59 135.34 17095.07 88888.00 2016-10-29 20:35:25.000 303 33711.59 135.31 17095.10 37798.60 2016-10-29 20:35:26.000 303 33711.58 135.31 17095.10 88888.00 2016-10-29 20:35:27.000 303 33711.60 135.30 17095.10 88888.00 2016-10-29 20:35:28.000 303 33711.58 135.31 17095.08 88888.00 2016-10-29 20:35:29.000 303 33711.64 135.29 17095.07 88888.00 2016-10-29 20:35:30.000 303 33711.67 135.25 17095.04 37798.62 2016-10-29 20:35:31.000 303 33711.67 135.20 17095.03 88888.00 2016-10-29 20:35:32.000 303 33711.67 135.26 17095.03 88888.00 2016-10-29 20:35:33.000 303 33711.69 135.27 17095.04 88888.00 2016-10-29 20:35:34.000 303 33711.72 135.25 17095.05 88888.00 2016-10-29 20:35:35.000 303 33711.73 135.25 17095.03 37798.74 2016-10-29 20:35:36.000 303 33711.73 135.24 17095.02 88888.00 2016-10-29 20:35:37.000 303 33711.76 135.24 17095.04 88888.00 2016-10-29 20:35:38.000 303 33711.73 135.21 17095.04 88888.00 2016-10-29 20:35:39.000 303 33711.74 135.23 17095.00 88888.00 2016-10-29 20:35:40.000 303 33711.72 135.20 17094.99 37798.72 2016-10-29 20:35:41.000 303 33711.72 135.15 17095.07 88888.00 2016-10-29 20:35:42.000 303 33711.76 135.14 17095.05 88888.00 2016-10-29 20:35:43.000 303 33711.78 135.18 17095.02 88888.00 2016-10-29 20:35:44.000 303 33711.77 135.18 17094.95 88888.00 2016-10-29 20:35:45.000 303 33711.76 135.18 17094.98 37798.69 2016-10-29 20:35:46.000 303 33711.79 135.16 17094.98 88888.00 2016-10-29 20:35:47.000 303 33711.80 135.19 17095.01 88888.00 2016-10-29 20:35:48.000 303 33711.82 135.17 17095.00 88888.00 2016-10-29 20:35:49.000 303 33711.83 135.15 17094.95 88888.00 2016-10-29 20:35:50.000 303 33711.81 135.10 17095.01 37798.71 2016-10-29 20:35:51.000 303 33711.82 135.09 17095.01 88888.00 2016-10-29 20:35:52.000 303 33711.77 135.09 17094.99 88888.00 2016-10-29 20:35:53.000 303 33711.80 135.08 17094.99 88888.00 2016-10-29 20:35:54.000 303 33711.80 135.05 17094.98 88888.00 2016-10-29 20:35:55.000 303 33711.82 135.04 17095.02 37798.76 2016-10-29 20:35:56.000 303 33711.86 135.04 17095.00 88888.00 2016-10-29 20:35:57.000 303 33711.84 135.07 17095.01 88888.00 2016-10-29 20:35:58.000 303 33711.85 135.06 17095.02 88888.00 2016-10-29 20:35:59.000 303 33711.85 135.06 17095.02 88888.00 2016-10-29 20:36:00.000 303 33711.85 135.03 17095.01 37798.79 2016-10-29 20:36:01.000 303 33711.84 135.04 17094.99 88888.00 2016-10-29 20:36:02.000 303 33711.85 135.03 17094.99 88888.00 2016-10-29 20:36:03.000 303 33711.83 134.99 17094.97 88888.00 2016-10-29 20:36:04.000 303 33711.81 135.01 17094.93 88888.00 2016-10-29 20:36:05.000 303 33711.79 135.00 17094.95 37798.90 2016-10-29 20:36:06.000 303 33711.87 134.96 17094.96 88888.00 2016-10-29 20:36:07.000 303 33711.87 134.98 17094.96 88888.00 2016-10-29 20:36:08.000 303 33711.88 134.97 17094.96 88888.00 2016-10-29 20:36:09.000 303 33711.86 134.98 17094.99 88888.00 2016-10-29 20:36:10.000 303 33711.84 134.97 17094.99 37798.82 2016-10-29 20:36:11.000 303 33711.80 134.92 17094.98 88888.00 2016-10-29 20:36:12.000 303 33711.83 134.89 17094.97 88888.00 2016-10-29 20:36:13.000 303 33711.85 134.83 17094.99 88888.00 2016-10-29 20:36:14.000 303 33711.86 134.84 17095.00 88888.00 2016-10-29 20:36:15.000 303 33711.82 134.83 17094.99 37798.85 2016-10-29 20:36:16.000 303 33711.83 134.83 17094.96 88888.00 2016-10-29 20:36:17.000 303 33711.86 134.84 17094.95 88888.00 2016-10-29 20:36:18.000 303 33711.88 134.84 17094.98 88888.00 2016-10-29 20:36:19.000 303 33711.91 134.84 17095.00 88888.00 2016-10-29 20:36:20.000 303 33711.88 134.83 17094.98 37798.79 2016-10-29 20:36:21.000 303 33711.89 134.85 17094.98 88888.00 2016-10-29 20:36:22.000 303 33711.90 134.81 17094.95 88888.00 2016-10-29 20:36:23.000 303 33711.91 134.81 17094.99 88888.00 2016-10-29 20:36:24.000 303 33711.95 134.82 17094.99 88888.00 2016-10-29 20:36:25.000 303 33712.00 134.87 17094.97 37798.83 2016-10-29 20:36:26.000 303 33712.00 134.82 17094.99 88888.00 2016-10-29 20:36:27.000 303 33712.00 134.82 17095.01 88888.00 2016-10-29 20:36:28.000 303 33712.00 134.82 17095.03 88888.00 2016-10-29 20:36:29.000 303 33711.99 134.82 17095.06 88888.00 2016-10-29 20:36:30.000 303 33711.99 134.83 17095.03 37798.86 2016-10-29 20:36:31.000 303 33712.03 134.83 17095.04 88888.00 2016-10-29 20:36:32.000 303 33712.02 134.81 17095.00 88888.00 2016-10-29 20:36:33.000 303 33712.04 134.82 17095.01 88888.00 2016-10-29 20:36:34.000 303 33712.06 134.82 17094.97 88888.00 2016-10-29 20:36:35.000 303 33712.05 134.77 17094.98 37798.93 2016-10-29 20:36:36.000 303 33712.04 134.76 17094.99 88888.00 2016-10-29 20:36:37.000 303 33712.04 134.76 17095.00 88888.00 2016-10-29 20:36:38.000 303 33712.04 134.72 17094.98 88888.00 2016-10-29 20:36:39.000 303 33712.05 134.72 17094.99 88888.00 2016-10-29 20:36:40.000 303 33712.08 134.72 17094.99 37799.03 2016-10-29 20:36:41.000 303 33712.08 134.73 17095.01 88888.00 2016-10-29 20:36:42.000 303 33712.11 134.68 17094.98 88888.00 2016-10-29 20:36:43.000 303 33712.14 134.69 17094.96 88888.00 2016-10-29 20:36:44.000 303 33712.13 134.67 17094.99 88888.00 2016-10-29 20:36:45.000 303 33712.13 134.69 17094.98 37799.01 2016-10-29 20:36:46.000 303 33712.16 134.70 17094.94 88888.00 2016-10-29 20:36:47.000 303 33712.19 134.67 17094.93 88888.00 2016-10-29 20:36:48.000 303 33712.19 134.64 17094.96 88888.00 2016-10-29 20:36:49.000 303 33712.14 134.63 17094.93 88888.00 2016-10-29 20:36:50.000 303 33712.12 134.62 17095.00 37799.03 2016-10-29 20:36:51.000 303 33712.12 134.64 17095.04 88888.00 2016-10-29 20:36:52.000 303 33712.13 134.67 17095.04 88888.00 2016-10-29 20:36:53.000 303 33712.14 134.64 17095.06 88888.00 2016-10-29 20:36:54.000 303 33712.09 134.62 17095.05 88888.00 2016-10-29 20:36:55.000 303 33712.10 134.63 17095.05 37798.99 2016-10-29 20:36:56.000 303 33712.13 134.60 17095.04 88888.00 2016-10-29 20:36:57.000 303 33712.18 134.58 17095.07 88888.00 2016-10-29 20:36:58.000 303 33712.16 134.59 17095.07 88888.00 2016-10-29 20:36:59.000 303 33712.14 134.55 17095.07 88888.00 2016-10-29 20:37:00.000 303 33712.15 134.52 17095.04 37799.07 2016-10-29 20:37:01.000 303 33712.16 134.54 17095.03 88888.00 2016-10-29 20:37:02.000 303 33712.18 134.52 17095.05 88888.00 2016-10-29 20:37:03.000 303 33712.22 134.45 17095.02 88888.00 2016-10-29 20:37:04.000 303 33712.19 134.43 17095.03 88888.00 2016-10-29 20:37:05.000 303 33712.18 134.43 17095.04 37799.06 2016-10-29 20:37:06.000 303 33712.19 134.41 17095.07 88888.00 2016-10-29 20:37:07.000 303 33712.17 134.40 17095.10 88888.00 2016-10-29 20:37:08.000 303 33712.21 134.41 17095.11 88888.00 2016-10-29 20:37:09.000 303 33712.20 134.41 17095.10 88888.00 2016-10-29 20:37:10.000 303 33712.19 134.38 17095.09 37799.10 2016-10-29 20:37:11.000 303 33712.20 134.38 17095.10 88888.00 2016-10-29 20:37:12.000 303 33712.16 134.39 17095.11 88888.00 2016-10-29 20:37:13.000 303 33712.15 134.39 17095.09 88888.00 2016-10-29 20:37:14.000 303 33712.20 134.39 17095.06 88888.00 2016-10-29 20:37:15.000 303 33712.21 134.37 17095.08 37799.21 2016-10-29 20:37:16.000 303 33712.23 134.39 17095.08 88888.00 2016-10-29 20:37:17.000 303 33712.19 134.41 17095.07 88888.00 2016-10-29 20:37:18.000 303 33712.17 134.39 17095.05 88888.00 2016-10-29 20:37:19.000 303 33712.18 134.35 17095.06 88888.00 2016-10-29 20:37:20.000 303 33712.15 134.30 17095.10 37799.07 2016-10-29 20:37:21.000 303 33712.16 134.29 17095.08 88888.00 2016-10-29 20:37:22.000 303 33712.19 134.31 17095.08 88888.00 2016-10-29 20:37:23.000 303 33712.21 134.30 17095.02 88888.00 2016-10-29 20:37:24.000 303 33712.22 134.31 17095.01 88888.00 2016-10-29 20:37:25.000 303 33712.22 134.32 17095.02 37799.08 2016-10-29 20:37:26.000 303 33712.23 134.27 17095.01 88888.00 2016-10-29 20:37:27.000 303 33712.25 134.27 17095.05 88888.00 2016-10-29 20:37:28.000 303 33712.24 134.19 17095.07 88888.00 2016-10-29 20:37:29.000 303 33712.25 134.21 17095.05 88888.00 2016-10-29 20:37:30.000 303 33712.25 134.20 17095.05 37799.12 2016-10-29 20:37:31.000 303 33712.25 134.19 17095.10 88888.00 2016-10-29 20:37:32.000 303 33712.24 134.18 17095.08 88888.00 2016-10-29 20:37:33.000 303 33712.28 134.18 17095.07 88888.00 2016-10-29 20:37:34.000 303 33712.29 134.18 17095.08 88888.00 2016-10-29 20:37:35.000 303 33712.30 134.18 17095.08 37799.22 2016-10-29 20:37:36.000 303 33712.30 134.15 17095.07 88888.00 2016-10-29 20:37:37.000 303 33712.29 134.11 17095.10 88888.00 2016-10-29 20:37:38.000 303 33712.26 134.11 17095.14 88888.00 2016-10-29 20:37:39.000 303 33712.22 134.10 17095.09 88888.00 2016-10-29 20:37:40.000 303 33712.23 134.11 17095.11 37799.18 2016-10-29 20:37:41.000 303 33712.25 134.13 17095.14 88888.00 2016-10-29 20:37:42.000 303 33712.25 134.12 17095.13 88888.00 2016-10-29 20:37:43.000 303 33712.23 134.11 17095.12 88888.00 2016-10-29 20:37:44.000 303 33712.21 134.14 17095.10 88888.00 2016-10-29 20:37:45.000 303 33712.22 134.14 17095.11 37799.12 2016-10-29 20:37:46.000 303 33712.23 134.11 17095.09 88888.00 2016-10-29 20:37:47.000 303 33712.26 134.13 17095.08 88888.00 2016-10-29 20:37:48.000 303 33712.24 134.13 17095.09 88888.00 2016-10-29 20:37:49.000 303 33712.23 134.12 17095.14 88888.00 2016-10-29 20:37:50.000 303 33712.24 134.10 17095.13 37799.15 2016-10-29 20:37:51.000 303 33712.27 134.11 17095.14 88888.00 2016-10-29 20:37:52.000 303 33712.22 134.13 17095.14 88888.00 2016-10-29 20:37:53.000 303 33712.23 134.14 17095.12 88888.00 2016-10-29 20:37:54.000 303 33712.19 134.14 17095.09 88888.00 2016-10-29 20:37:55.000 303 33712.18 134.13 17095.13 37799.11 2016-10-29 20:37:56.000 303 33712.22 134.14 17095.13 88888.00 2016-10-29 20:37:57.000 303 33712.23 134.14 17095.14 88888.00 2016-10-29 20:37:58.000 303 33712.27 134.13 17095.13 88888.00 2016-10-29 20:37:59.000 303 33712.25 134.12 17095.11 88888.00 2016-10-29 20:38:00.000 303 33712.24 134.09 17095.13 37799.19 2016-10-29 20:38:01.000 303 33712.25 134.11 17095.10 88888.00 2016-10-29 20:38:02.000 303 33712.23 134.10 17095.10 88888.00 2016-10-29 20:38:03.000 303 33712.21 134.11 17095.10 88888.00 2016-10-29 20:38:04.000 303 33712.23 134.09 17095.08 88888.00 2016-10-29 20:38:05.000 303 33712.28 134.03 17095.12 37799.12 2016-10-29 20:38:06.000 303 33712.27 134.03 17095.11 88888.00 2016-10-29 20:38:07.000 303 33712.27 134.05 17095.10 88888.00 2016-10-29 20:38:08.000 303 33712.27 134.05 17095.10 88888.00 2016-10-29 20:38:09.000 303 33712.27 134.06 17095.07 88888.00 2016-10-29 20:38:10.000 303 33712.32 134.05 17095.08 37799.17 2016-10-29 20:38:11.000 303 33712.32 134.05 17095.08 88888.00 2016-10-29 20:38:12.000 303 33712.31 134.01 17095.03 88888.00 2016-10-29 20:38:13.000 303 33712.31 134.01 17095.06 88888.00 2016-10-29 20:38:14.000 303 33712.29 134.01 17095.05 88888.00 2016-10-29 20:38:15.000 303 33712.28 134.02 17095.05 37799.22 2016-10-29 20:38:16.000 303 33712.28 134.03 17095.05 88888.00 2016-10-29 20:38:17.000 303 33712.29 134.03 17095.06 88888.00 2016-10-29 20:38:18.000 303 33712.27 134.03 17095.08 88888.00 2016-10-29 20:38:19.000 303 33712.27 133.98 17095.10 88888.00 2016-10-29 20:38:20.000 303 33712.26 133.97 17095.14 37799.18 2016-10-29 20:38:21.000 303 33712.27 133.99 17095.14 88888.00 2016-10-29 20:38:22.000 303 33712.29 134.03 17095.15 88888.00 2016-10-29 20:38:23.000 303 33712.27 134.01 17095.15 88888.00 2016-10-29 20:38:24.000 303 33712.26 133.98 17095.15 88888.00 2016-10-29 20:38:25.000 303 33712.28 133.97 17095.12 37799.26 2016-10-29 20:38:26.000 303 33712.29 133.96 17095.14 88888.00 2016-10-29 20:38:27.000 303 33712.33 133.95 17095.11 88888.00 2016-10-29 20:38:28.000 303 33712.36 133.99 17095.13 88888.00 2016-10-29 20:38:29.000 303 33712.34 133.97 17095.13 88888.00 2016-10-29 20:38:30.000 303 33712.35 133.90 17095.10 37799.22 2016-10-29 20:38:31.000 303 33712.38 133.93 17095.12 88888.00 2016-10-29 20:38:32.000 303 33712.42 133.93 17095.12 88888.00 2016-10-29 20:38:33.000 303 33712.40 133.94 17095.15 88888.00 2016-10-29 20:38:34.000 303 33712.39 133.93 17095.12 88888.00 2016-10-29 20:38:35.000 303 33712.41 133.90 17095.12 37799.28 2016-10-29 20:38:36.000 303 33712.42 133.85 17095.17 88888.00 2016-10-29 20:38:37.000 303 33712.42 133.84 17095.17 88888.00 2016-10-29 20:38:38.000 303 33712.44 133.85 17095.16 88888.00 2016-10-29 20:38:39.000 303 33712.49 133.87 17095.14 88888.00 2016-10-29 20:38:40.000 303 33712.48 133.86 17095.15 37799.33 2016-10-29 20:38:41.000 303 33712.46 133.87 17095.17 88888.00 2016-10-29 20:38:42.000 303 33712.45 133.84 17095.15 88888.00 2016-10-29 20:38:43.000 303 33712.40 133.77 17095.14 88888.00 2016-10-29 20:38:44.000 303 33712.35 133.72 17095.11 88888.00 2016-10-29 20:38:45.000 303 33712.38 133.76 17095.13 37799.32 2016-10-29 20:38:46.000 303 33712.39 133.77 17095.12 88888.00 2016-10-29 20:38:47.000 303 33712.35 133.84 17095.14 88888.00 2016-10-29 20:38:48.000 303 33712.37 133.83 17095.11 88888.00 2016-10-29 20:38:49.000 303 33712.39 133.78 17095.11 88888.00 2016-10-29 20:38:50.000 303 33712.39 133.78 17095.07 37799.29 2016-10-29 20:38:51.000 303 33712.36 133.79 17095.09 88888.00 2016-10-29 20:38:52.000 303 33712.34 133.80 17095.10 88888.00 2016-10-29 20:38:53.000 303 33712.36 133.77 17095.13 88888.00 2016-10-29 20:38:54.000 303 33712.36 133.72 17095.14 88888.00 2016-10-29 20:38:55.000 303 33712.37 133.73 17095.11 37799.28 2016-10-29 20:38:56.000 303 33712.38 133.74 17095.09 88888.00 2016-10-29 20:38:57.000 303 33712.40 133.77 17095.09 88888.00 2016-10-29 20:38:58.000 303 33712.40 133.78 17095.12 88888.00 2016-10-29 20:38:59.000 303 33712.43 133.74 17095.14 88888.00 2016-10-29 20:39:00.000 303 33712.43 133.73 17095.13 37799.36 2016-10-29 20:39:01.000 303 33712.45 133.75 17095.18 88888.00 2016-10-29 20:39:02.000 303 33712.43 133.76 17095.17 88888.00 2016-10-29 20:39:03.000 303 33712.43 133.75 17095.17 88888.00 2016-10-29 20:39:04.000 303 33712.45 133.70 17095.17 88888.00 2016-10-29 20:39:05.000 303 33712.46 133.71 17095.17 37799.25 2016-10-29 20:39:06.000 303 33712.47 133.71 17095.16 88888.00 2016-10-29 20:39:07.000 303 33712.49 133.67 17095.14 88888.00 2016-10-29 20:39:08.000 303 33712.49 133.66 17095.15 88888.00 2016-10-29 20:39:09.000 303 33712.50 133.65 17095.15 88888.00 2016-10-29 20:39:10.000 303 33712.48 133.67 17095.12 37799.29 2016-10-29 20:39:11.000 303 33712.45 133.72 17095.10 88888.00 2016-10-29 20:39:12.000 303 33712.46 133.71 17095.14 88888.00 2016-10-29 20:39:13.000 303 33712.46 133.70 17095.20 88888.00 2016-10-29 20:39:14.000 303 33712.44 133.71 17095.20 88888.00 2016-10-29 20:39:15.000 303 33712.45 133.72 17095.16 37799.29 2016-10-29 20:39:16.000 303 33712.42 133.72 17095.12 88888.00 2016-10-29 20:39:17.000 303 33712.38 133.68 17095.11 88888.00 2016-10-29 20:39:18.000 303 33712.40 133.67 17095.16 88888.00 2016-10-29 20:39:19.000 303 33712.39 133.68 17095.17 88888.00 2016-10-29 20:39:20.000 303 33712.39 133.67 17095.15 37799.21 2016-10-29 20:39:21.000 303 33712.35 133.69 17095.15 88888.00 2016-10-29 20:39:22.000 303 33712.38 133.66 17095.11 88888.00 2016-10-29 20:39:23.000 303 33712.38 133.65 17095.13 88888.00 2016-10-29 20:39:24.000 303 33712.34 133.66 17095.18 88888.00 2016-10-29 20:39:25.000 303 33712.31 133.63 17095.18 37799.24 2016-10-29 20:39:26.000 303 33712.30 133.62 17095.19 88888.00 2016-10-29 20:39:27.000 303 33712.25 133.63 17095.18 88888.00 2016-10-29 20:39:28.000 303 33712.24 133.62 17095.12 88888.00 2016-10-29 20:39:29.000 303 33712.29 133.64 17095.16 88888.00 2016-10-29 20:39:30.000 303 33712.30 133.66 17095.22 37799.18 2016-10-29 20:39:31.000 303 33712.29 133.67 17095.22 88888.00 2016-10-29 20:39:32.000 303 33712.28 133.65 17095.19 88888.00 2016-10-29 20:39:33.000 303 33712.31 133.66 17095.20 88888.00 2016-10-29 20:39:34.000 303 33712.30 133.64 17095.20 88888.00 2016-10-29 20:39:35.000 303 33712.30 133.65 17095.19 37799.28 2016-10-29 20:39:36.000 303 33712.31 133.62 17095.17 88888.00 2016-10-29 20:39:37.000 303 33712.32 133.62 17095.18 88888.00 2016-10-29 20:39:38.000 303 33712.33 133.58 17095.15 88888.00 2016-10-29 20:39:39.000 303 33712.33 133.59 17095.17 88888.00 2016-10-29 20:39:40.000 303 33712.38 133.58 17095.16 37799.21 2016-10-29 20:39:41.000 303 33712.40 133.58 17095.18 88888.00 2016-10-29 20:39:42.000 303 33712.38 133.59 17095.14 88888.00 2016-10-29 20:39:43.000 303 33712.34 133.59 17095.15 88888.00 2016-10-29 20:39:44.000 303 33712.34 133.57 17095.14 88888.00 2016-10-29 20:39:45.000 303 33712.36 133.59 17095.15 37799.21 2016-10-29 20:39:46.000 303 33712.33 133.58 17095.15 88888.00 2016-10-29 20:39:47.000 303 33712.32 133.55 17095.16 88888.00 2016-10-29 20:39:48.000 303 33712.33 133.56 17095.17 88888.00 2016-10-29 20:39:49.000 303 33712.33 133.53 17095.16 88888.00 2016-10-29 20:39:50.000 303 33712.30 133.51 17095.16 37799.28 2016-10-29 20:39:51.000 303 33712.28 133.55 17095.19 88888.00 2016-10-29 20:39:52.000 303 33712.27 133.53 17095.18 88888.00 2016-10-29 20:39:53.000 303 33712.24 133.59 17095.16 88888.00 2016-10-29 20:39:54.000 303 33712.22 133.58 17095.16 88888.00 2016-10-29 20:39:55.000 303 33712.26 133.54 17095.20 37799.19 2016-10-29 20:39:56.000 303 33712.27 133.52 17095.20 88888.00 2016-10-29 20:39:57.000 303 33712.27 133.58 17095.22 88888.00 2016-10-29 20:39:58.000 303 33712.25 133.60 17095.25 88888.00 2016-10-29 20:39:59.000 303 33712.31 133.54 17095.25 88888.00 2016-10-29 20:40:00.000 303 33712.33 133.53 17095.26 37799.21 2016-10-29 20:40:01.000 303 33712.30 133.54 17095.25 88888.00 2016-10-29 20:40:02.000 303 33712.31 133.58 17095.27 88888.00 2016-10-29 20:40:03.000 303 33712.34 133.58 17095.26 88888.00 2016-10-29 20:40:04.000 303 33712.32 133.57 17095.22 88888.00 2016-10-29 20:40:05.000 303 33712.31 133.56 17095.23 37799.21 2016-10-29 20:40:06.000 303 33712.31 133.55 17095.22 88888.00 2016-10-29 20:40:07.000 303 33712.28 133.57 17095.20 88888.00 2016-10-29 20:40:08.000 303 33712.28 133.53 17095.19 88888.00 2016-10-29 20:40:09.000 303 33712.33 133.53 17095.21 88888.00 2016-10-29 20:40:10.000 303 33712.31 133.51 17095.23 37799.22 2016-10-29 20:40:11.000 303 33712.31 133.48 17095.22 88888.00 2016-10-29 20:40:12.000 303 33712.30 133.44 17095.24 88888.00 2016-10-29 20:40:13.000 303 33712.30 133.45 17095.23 88888.00 2016-10-29 20:40:14.000 303 33712.31 133.46 17095.24 88888.00 2016-10-29 20:40:15.000 303 33712.37 133.45 17095.21 37799.21 2016-10-29 20:40:16.000 303 33712.39 133.45 17095.27 88888.00 2016-10-29 20:40:17.000 303 33712.38 133.47 17095.24 88888.00 2016-10-29 20:40:18.000 303 33712.35 133.47 17095.20 88888.00 2016-10-29 20:40:19.000 303 33712.34 133.52 17095.21 88888.00 2016-10-29 20:40:20.000 303 33712.34 133.49 17095.16 37799.26 2016-10-29 20:40:21.000 303 33712.37 133.48 17095.16 88888.00 2016-10-29 20:40:22.000 303 33712.36 133.45 17095.19 88888.00 2016-10-29 20:40:23.000 303 33712.34 133.43 17095.20 88888.00 2016-10-29 20:40:24.000 303 33712.31 133.43 17095.21 88888.00 2016-10-29 20:40:25.000 303 33712.32 133.39 17095.24 37799.24 2016-10-29 20:40:26.000 303 33712.35 133.39 17095.26 88888.00 2016-10-29 20:40:27.000 303 33712.37 133.39 17095.23 88888.00 2016-10-29 20:40:28.000 303 33712.35 133.41 17095.21 88888.00 2016-10-29 20:40:29.000 303 33712.34 133.38 17095.20 88888.00 2016-10-29 20:40:30.000 303 33712.38 133.38 17095.20 37799.28 2016-10-29 20:40:31.000 303 33712.38 133.34 17095.20 88888.00 2016-10-29 20:40:32.000 303 33712.34 133.35 17095.22 88888.00 2016-10-29 20:40:33.000 303 33712.36 133.37 17095.20 88888.00 2016-10-29 20:40:34.000 303 33712.40 133.40 17095.19 88888.00 2016-10-29 20:40:35.000 303 33712.36 133.39 17095.19 37799.19 2016-10-29 20:40:36.000 303 33712.35 133.41 17095.23 88888.00 2016-10-29 20:40:37.000 303 33712.32 133.42 17095.25 88888.00 2016-10-29 20:40:38.000 303 33712.29 133.41 17095.25 88888.00 2016-10-29 20:40:39.000 303 33712.31 133.42 17095.27 88888.00 2016-10-29 20:40:40.000 303 33712.30 133.41 17095.22 37799.22 2016-10-29 20:40:41.000 303 33712.30 133.38 17095.22 88888.00 2016-10-29 20:40:42.000 303 33712.32 133.35 17095.22 88888.00 2016-10-29 20:40:43.000 303 33712.33 133.36 17095.23 88888.00 2016-10-29 20:40:44.000 303 33712.28 133.40 17095.21 88888.00 2016-10-29 20:40:45.000 303 33712.31 133.41 17095.21 37799.28 2016-10-29 20:40:46.000 303 33712.30 133.39 17095.22 88888.00 2016-10-29 20:40:47.000 303 33712.32 133.38 17095.21 88888.00 2016-10-29 20:40:48.000 303 33712.34 133.39 17095.20 88888.00 2016-10-29 20:40:49.000 303 33712.32 133.39 17095.19 88888.00 2016-10-29 20:40:50.000 303 33712.31 133.38 17095.18 37799.17 2016-10-29 20:40:51.000 303 33712.32 133.39 17095.20 88888.00 2016-10-29 20:40:52.000 303 33712.35 133.38 17095.21 88888.00 2016-10-29 20:40:53.000 303 33712.36 133.43 17095.18 88888.00 2016-10-29 20:40:54.000 303 33712.32 133.40 17095.15 88888.00 2016-10-29 20:40:55.000 303 33712.31 133.41 17095.17 37799.25 2016-10-29 20:40:56.000 303 33712.29 133.40 17095.23 88888.00 2016-10-29 20:40:57.000 303 33712.32 133.42 17095.24 88888.00 2016-10-29 20:40:58.000 303 33712.37 133.41 17095.28 88888.00 2016-10-29 20:40:59.000 303 33712.34 133.37 17095.27 88888.00 2016-10-29 20:41:00.000 303 33712.34 133.34 17095.22 37799.28 2016-10-29 20:41:01.000 303 33712.32 133.36 17095.21 88888.00 2016-10-29 20:41:02.000 303 33712.31 133.39 17095.16 88888.00 2016-10-29 20:41:03.000 303 33712.32 133.43 17095.21 88888.00 2016-10-29 20:41:04.000 303 33712.33 133.38 17095.24 88888.00 2016-10-29 20:41:05.000 303 33712.33 133.37 17095.24 37799.26 2016-10-29 20:41:06.000 303 33712.30 133.37 17095.20 88888.00 2016-10-29 20:41:07.000 303 33712.29 133.40 17095.17 88888.00 2016-10-29 20:41:08.000 303 33712.26 133.41 17095.12 88888.00 2016-10-29 20:41:09.000 303 33712.28 133.39 17095.17 88888.00 2016-10-29 20:41:10.000 303 33712.29 133.36 17095.17 37799.19 2016-10-29 20:41:11.000 303 33712.28 133.33 17095.15 88888.00 2016-10-29 20:41:12.000 303 33712.28 133.34 17095.16 88888.00 2016-10-29 20:41:13.000 303 33712.22 133.35 17095.19 88888.00 2016-10-29 20:41:14.000 303 33712.21 133.36 17095.20 88888.00 2016-10-29 20:41:15.000 303 33712.25 133.36 17095.22 37799.22 2016-10-29 20:41:16.000 303 33712.23 133.37 17095.21 88888.00 2016-10-29 20:41:17.000 303 33712.19 133.36 17095.20 88888.00 2016-10-29 20:41:18.000 303 33712.15 133.39 17095.26 88888.00 2016-10-29 20:41:19.000 303 33712.19 133.36 17095.25 88888.00 2016-10-29 20:41:20.000 303 33712.25 133.36 17095.22 37799.28 2016-10-29 20:41:21.000 303 33712.27 133.37 17095.25 88888.00 2016-10-29 20:41:22.000 303 33712.27 133.37 17095.28 88888.00 2016-10-29 20:41:23.000 303 33712.27 133.34 17095.27 88888.00 2016-10-29 20:41:24.000 303 33712.25 133.34 17095.28 88888.00 2016-10-29 20:41:25.000 303 33712.28 133.34 17095.28 37799.24 2016-10-29 20:41:26.000 303 33712.30 133.38 17095.28 88888.00 2016-10-29 20:41:27.000 303 33712.30 133.35 17095.27 88888.00 2016-10-29 20:41:28.000 303 33712.29 133.33 17095.27 88888.00 2016-10-29 20:41:29.000 303 33712.27 133.36 17095.32 88888.00 2016-10-29 20:41:30.000 303 33712.26 133.35 17095.29 37799.18 2016-10-29 20:41:31.000 303 33712.25 133.35 17095.30 88888.00 2016-10-29 20:41:32.000 303 33712.24 133.33 17095.30 88888.00 2016-10-29 20:41:33.000 303 33712.23 133.35 17095.31 88888.00 2016-10-29 20:41:34.000 303 33712.22 133.36 17095.31 88888.00 2016-10-29 20:41:35.000 303 33712.24 133.36 17095.33 37799.14 2016-10-29 20:41:36.000 303 33712.20 133.35 17095.32 88888.00 2016-10-29 20:41:37.000 303 33712.14 133.31 17095.32 88888.00 2016-10-29 20:41:38.000 303 33712.13 133.28 17095.28 88888.00 2016-10-29 20:41:39.000 303 33712.10 133.25 17095.26 88888.00 2016-10-29 20:41:40.000 303 33712.12 133.25 17095.30 37799.11 2016-10-29 20:41:41.000 303 33712.14 133.27 17095.33 88888.00 2016-10-29 20:41:42.000 303 33712.11 133.29 17095.27 88888.00 2016-10-29 20:41:43.000 303 33712.11 133.28 17095.26 88888.00 2016-10-29 20:41:44.000 303 33712.12 133.31 17095.31 88888.00 2016-10-29 20:41:45.000 303 33712.11 133.33 17095.30 37799.11 2016-10-29 20:41:46.000 303 33712.14 133.34 17095.32 88888.00 2016-10-29 20:41:47.000 303 33712.14 133.32 17095.30 88888.00 2016-10-29 20:41:48.000 303 33712.10 133.33 17095.29 88888.00 2016-10-29 20:41:49.000 303 33712.09 133.34 17095.30 88888.00 2016-10-29 20:41:50.000 303 33712.10 133.37 17095.29 37799.03 2016-10-29 20:41:51.000 303 33712.09 133.32 17095.26 88888.00 2016-10-29 20:41:52.000 303 33712.08 133.29 17095.24 88888.00 2016-10-29 20:41:53.000 303 33712.07 133.26 17095.26 88888.00 2016-10-29 20:41:54.000 303 33712.11 133.24 17095.29 88888.00 2016-10-29 20:41:55.000 303 33712.11 133.27 17095.33 37799.11 2016-10-29 20:41:56.000 303 33712.06 133.29 17095.34 88888.00 2016-10-29 20:41:57.000 303 33712.07 133.29 17095.31 88888.00 2016-10-29 20:41:58.000 303 33712.08 133.29 17095.30 88888.00 2016-10-29 20:41:59.000 303 33712.06 133.29 17095.32 88888.00 2016-10-29 20:42:00.000 303 33712.08 133.29 17095.30 37799.11 2016-10-29 20:42:01.000 303 33712.10 133.28 17095.28 88888.00 2016-10-29 20:42:02.000 303 33712.10 133.27 17095.29 88888.00 2016-10-29 20:42:03.000 303 33712.08 133.26 17095.30 88888.00 2016-10-29 20:42:04.000 303 33712.07 133.25 17095.28 88888.00 2016-10-29 20:42:05.000 303 33712.07 133.25 17095.28 37799.08 2016-10-29 20:42:06.000 303 33712.08 133.26 17095.28 88888.00 2016-10-29 20:42:07.000 303 33712.11 133.25 17095.32 88888.00 2016-10-29 20:42:08.000 303 33712.12 133.24 17095.33 88888.00 2016-10-29 20:42:09.000 303 33712.09 133.21 17095.34 88888.00 2016-10-29 20:42:10.000 303 33712.09 133.17 17095.32 37799.14 2016-10-29 20:42:11.000 303 33712.09 133.17 17095.29 88888.00 2016-10-29 20:42:12.000 303 33712.13 133.20 17095.28 88888.00 2016-10-29 20:42:13.000 303 33712.10 133.21 17095.32 88888.00 2016-10-29 20:42:14.000 303 33712.07 133.23 17095.35 88888.00 2016-10-29 20:42:15.000 303 33712.08 133.21 17095.32 37799.11 2016-10-29 20:42:16.000 303 33712.06 133.22 17095.35 88888.00 2016-10-29 20:42:17.000 303 33712.04 133.21 17095.35 88888.00 2016-10-29 20:42:18.000 303 33712.05 133.15 17095.31 88888.00 2016-10-29 20:42:19.000 303 33712.06 133.16 17095.29 88888.00 2016-10-29 20:42:20.000 303 33712.08 133.16 17095.31 37799.07 2016-10-29 20:42:21.000 303 33712.05 133.16 17095.33 88888.00 2016-10-29 20:42:22.000 303 33712.06 133.20 17095.32 88888.00 2016-10-29 20:42:23.000 303 33712.05 133.21 17095.30 88888.00 2016-10-29 20:42:24.000 303 33712.06 133.22 17095.26 88888.00 2016-10-29 20:42:25.000 303 33712.10 133.21 17095.29 37799.11 2016-10-29 20:42:26.000 303 33712.09 133.23 17095.30 88888.00 2016-10-29 20:42:27.000 303 33712.09 133.26 17095.33 88888.00 2016-10-29 20:42:28.000 303 33712.07 133.27 17095.32 88888.00 2016-10-29 20:42:29.000 303 33712.09 133.24 17095.33 88888.00 2016-10-29 20:42:30.000 303 33712.07 133.24 17095.32 37799.08 2016-10-29 20:42:31.000 303 33712.08 133.26 17095.30 88888.00 2016-10-29 20:42:32.000 303 33712.08 133.24 17095.31 88888.00 2016-10-29 20:42:33.000 303 33712.09 133.23 17095.31 88888.00 2016-10-29 20:42:34.000 303 33712.11 133.22 17095.30 88888.00 2016-10-29 20:42:35.000 303 33712.14 133.24 17095.33 37799.12 2016-10-29 20:42:36.000 303 33712.14 133.28 17095.32 88888.00 2016-10-29 20:42:37.000 303 33712.15 133.32 17095.32 88888.00 2016-10-29 20:42:38.000 303 33712.15 133.31 17095.29 88888.00 2016-10-29 20:42:39.000 303 33712.14 133.29 17095.26 88888.00 2016-10-29 20:42:40.000 303 33712.14 133.29 17095.28 37799.10 2016-10-29 20:42:41.000 303 33712.09 133.29 17095.30 88888.00 2016-10-29 20:42:42.000 303 33712.08 133.27 17095.26 88888.00 2016-10-29 20:42:43.000 303 33712.12 133.28 17095.30 88888.00 2016-10-29 20:42:44.000 303 33712.13 133.26 17095.27 88888.00 2016-10-29 20:42:45.000 303 33712.14 133.29 17095.30 37799.08 2016-10-29 20:42:46.000 303 33712.13 133.30 17095.30 88888.00 2016-10-29 20:42:47.000 303 33712.16 133.30 17095.30 88888.00 2016-10-29 20:42:48.000 303 33712.11 133.28 17095.29 88888.00 2016-10-29 20:42:49.000 303 33712.14 133.29 17095.28 88888.00 2016-10-29 20:42:50.000 303 33712.12 133.30 17095.29 37799.11 2016-10-29 20:42:51.000 303 33712.13 133.28 17095.27 88888.00 2016-10-29 20:42:52.000 303 33712.13 133.27 17095.30 88888.00 2016-10-29 20:42:53.000 303 33712.12 133.27 17095.29 88888.00 2016-10-29 20:42:54.000 303 33712.15 133.30 17095.30 88888.00 2016-10-29 20:42:55.000 303 33712.18 133.33 17095.25 37799.10 2016-10-29 20:42:56.000 303 33712.19 133.37 17095.31 88888.00 2016-10-29 20:42:57.000 303 33712.18 133.36 17095.34 88888.00 2016-10-29 20:42:58.000 303 33712.17 133.32 17095.33 88888.00 2016-10-29 20:42:59.000 303 33712.18 133.30 17095.30 88888.00 2016-10-29 20:43:00.000 303 33712.21 133.31 17095.32 37799.21 2016-10-29 20:43:01.000 303 33712.19 133.33 17095.34 88888.00 2016-10-29 20:43:02.000 303 33712.15 133.33 17095.33 88888.00 2016-10-29 20:43:03.000 303 33712.13 133.33 17095.33 88888.00 2016-10-29 20:43:04.000 303 33712.13 133.31 17095.31 88888.00 2016-10-29 20:43:05.000 303 33712.18 133.29 17095.34 37799.10 2016-10-29 20:43:06.000 303 33712.21 133.29 17095.35 88888.00 2016-10-29 20:43:07.000 303 33712.17 133.28 17095.35 88888.00 2016-10-29 20:43:08.000 303 33712.14 133.26 17095.29 88888.00 2016-10-29 20:43:09.000 303 33712.16 133.31 17095.29 88888.00 2016-10-29 20:43:10.000 303 33712.14 133.32 17095.29 37799.12 2016-10-29 20:43:11.000 303 33712.16 133.29 17095.27 88888.00 2016-10-29 20:43:12.000 303 33712.17 133.28 17095.25 88888.00 2016-10-29 20:43:13.000 303 33712.15 133.28 17095.25 88888.00 2016-10-29 20:43:14.000 303 33712.16 133.31 17095.28 88888.00 2016-10-29 20:43:15.000 303 33712.19 133.32 17095.29 37799.21 2016-10-29 20:43:16.000 303 33712.19 133.28 17095.27 88888.00 2016-10-29 20:43:17.000 303 33712.22 133.28 17095.23 88888.00 2016-10-29 20:43:18.000 303 33712.17 133.31 17095.19 88888.00 2016-10-29 20:43:19.000 303 33712.16 133.29 17095.20 88888.00 2016-10-29 20:43:20.000 303 33712.17 133.27 17095.23 37799.18 2016-10-29 20:43:21.000 303 33712.24 133.29 17095.27 88888.00 2016-10-29 20:43:22.000 303 33712.24 133.27 17095.25 88888.00 2016-10-29 20:43:23.000 303 33712.22 133.29 17095.30 88888.00 2016-10-29 20:43:24.000 303 33712.22 133.30 17095.28 88888.00 2016-10-29 20:43:25.000 303 33712.23 133.29 17095.24 37799.18 2016-10-29 20:43:26.000 303 33712.26 133.28 17095.26 88888.00 2016-10-29 20:43:27.000 303 33712.23 133.27 17095.25 88888.00 2016-10-29 20:43:28.000 303 33712.21 133.29 17095.25 88888.00 2016-10-29 20:43:29.000 303 33712.18 133.29 17095.26 88888.00 2016-10-29 20:43:30.000 303 33712.22 133.32 17095.27 37799.24 2016-10-29 20:43:31.000 303 33712.22 133.30 17095.28 88888.00 2016-10-29 20:43:32.000 303 33712.20 133.25 17095.24 88888.00 2016-10-29 20:43:33.000 303 33712.21 133.29 17095.25 88888.00 2016-10-29 20:43:34.000 303 33712.23 133.33 17095.22 88888.00 2016-10-29 20:43:35.000 303 33712.26 133.29 17095.26 37799.29 2016-10-29 20:43:36.000 303 33712.27 133.30 17095.26 88888.00 2016-10-29 20:43:37.000 303 33712.27 133.26 17095.27 88888.00 2016-10-29 20:43:38.000 303 33712.26 133.26 17095.29 88888.00 2016-10-29 20:43:39.000 303 33712.26 133.26 17095.28 88888.00 2016-10-29 20:43:40.000 303 33712.27 133.26 17095.29 37799.25 2016-10-29 20:43:41.000 303 33712.29 133.26 17095.28 88888.00 2016-10-29 20:43:42.000 303 33712.28 133.27 17095.22 88888.00 2016-10-29 20:43:43.000 303 33712.27 133.26 17095.23 88888.00 2016-10-29 20:43:44.000 303 33712.26 133.21 17095.23 88888.00 2016-10-29 20:43:45.000 303 33712.31 133.25 17095.26 37799.28 2016-10-29 20:43:46.000 303 33712.30 133.26 17095.29 88888.00 2016-10-29 20:43:47.000 303 33712.29 133.29 17095.24 88888.00 2016-10-29 20:43:48.000 303 33712.27 133.27 17095.23 88888.00 2016-10-29 20:43:49.000 303 33712.27 133.22 17095.26 88888.00 2016-10-29 20:43:50.000 303 33712.31 133.26 17095.24 37799.31 2016-10-29 20:43:51.000 303 33712.31 133.30 17095.24 88888.00 2016-10-29 20:43:52.000 303 33712.28 133.26 17095.20 88888.00 2016-10-29 20:43:53.000 303 33712.31 133.24 17095.18 88888.00 2016-10-29 20:43:54.000 303 33712.32 133.23 17095.18 88888.00 2016-10-29 20:43:55.000 303 33712.31 133.24 17095.15 37799.28 2016-10-29 20:43:56.000 303 33712.28 133.26 17095.15 88888.00 2016-10-29 20:43:57.000 303 33712.31 133.25 17095.19 88888.00 2016-10-29 20:43:58.000 303 33712.33 133.28 17095.18 88888.00 2016-10-29 20:43:59.000 303 33712.33 133.31 17095.22 88888.00 2016-10-29 20:44:00.000 303 33712.32 133.29 17095.19 37799.26 2016-10-29 20:44:01.000 303 33712.32 133.29 17095.19 88888.00 2016-10-29 20:44:02.000 303 33712.31 133.28 17095.19 88888.00 2016-10-29 20:44:03.000 303 33712.29 133.26 17095.20 88888.00 2016-10-29 20:44:04.000 303 33712.32 133.28 17095.19 88888.00 2016-10-29 20:44:05.000 303 33712.35 133.27 17095.20 37799.35 2016-10-29 20:44:06.000 303 33712.34 133.25 17095.21 88888.00 2016-10-29 20:44:07.000 303 33712.37 133.21 17095.22 88888.00 2016-10-29 20:44:08.000 303 33712.34 133.22 17095.20 88888.00 2016-10-29 20:44:09.000 303 33712.34 133.22 17095.22 88888.00 2016-10-29 20:44:10.000 303 33712.34 133.24 17095.23 37799.47 2016-10-29 20:44:11.000 303 33712.35 133.24 17095.20 88888.00 2016-10-29 20:44:12.000 303 33712.39 133.22 17095.21 88888.00 2016-10-29 20:44:13.000 303 33712.39 133.23 17095.22 88888.00 2016-10-29 20:44:14.000 303 33712.38 133.25 17095.20 88888.00 2016-10-29 20:44:15.000 303 33712.38 133.19 17095.23 37799.39 2016-10-29 20:44:16.000 303 33712.36 133.21 17095.20 88888.00 2016-10-29 20:44:17.000 303 33712.40 133.22 17095.18 88888.00 2016-10-29 20:44:18.000 303 33712.37 133.24 17095.17 88888.00 2016-10-29 20:44:19.000 303 33712.38 133.24 17095.18 88888.00 2016-10-29 20:44:20.000 303 33712.37 133.21 17095.20 37799.35 2016-10-29 20:44:21.000 303 33712.37 133.22 17095.14 88888.00 2016-10-29 20:44:22.000 303 33712.36 133.23 17095.16 88888.00 2016-10-29 20:44:23.000 303 33712.38 133.23 17095.14 88888.00 2016-10-29 20:44:24.000 303 33712.40 133.23 17095.15 88888.00 2016-10-29 20:44:25.000 303 33712.46 133.20 17095.16 37799.38 2016-10-29 20:44:26.000 303 33712.47 133.16 17095.15 88888.00 2016-10-29 20:44:27.000 303 33712.40 133.17 17095.17 88888.00 2016-10-29 20:44:28.000 303 33712.36 133.17 17095.16 88888.00 2016-10-29 20:44:29.000 303 33712.39 133.14 17095.16 88888.00 2016-10-29 20:44:30.000 303 33712.41 133.13 17095.12 37799.39 2016-10-29 20:44:31.000 303 33712.45 133.13 17095.13 88888.00 2016-10-29 20:44:32.000 303 33712.46 133.13 17095.18 88888.00 2016-10-29 20:44:33.000 303 33712.43 133.16 17095.17 88888.00 2016-10-29 20:44:34.000 303 33712.43 133.16 17095.14 88888.00 2016-10-29 20:44:35.000 303 33712.40 133.16 17095.13 37799.40 2016-10-29 20:44:36.000 303 33712.37 133.18 17095.18 88888.00 2016-10-29 20:44:37.000 303 33712.42 133.21 17095.19 88888.00 2016-10-29 20:44:38.000 303 33712.44 133.19 17095.15 88888.00 2016-10-29 20:44:39.000 303 33712.45 133.15 17095.13 88888.00 2016-10-29 20:44:40.000 303 33712.46 133.16 17095.12 37799.39 2016-10-29 20:44:41.000 303 33712.43 133.16 17095.13 88888.00 2016-10-29 20:44:42.000 303 33712.39 133.17 17095.16 88888.00 2016-10-29 20:44:43.000 303 33712.37 133.17 17095.20 88888.00 2016-10-29 20:44:44.000 303 33712.40 133.13 17095.16 88888.00 2016-10-29 20:44:45.000 303 33712.43 133.18 17095.13 37799.44 2016-10-29 20:44:46.000 303 33712.43 133.14 17095.11 88888.00 2016-10-29 20:44:47.000 303 33712.39 133.13 17095.13 88888.00 2016-10-29 20:44:48.000 303 33712.44 133.15 17095.13 88888.00 2016-10-29 20:44:49.000 303 33712.46 133.12 17095.15 88888.00 2016-10-29 20:44:50.000 303 33712.41 133.12 17095.14 37799.42 2016-10-29 20:44:51.000 303 33712.41 133.10 17095.13 88888.00 2016-10-29 20:44:52.000 303 33712.42 133.10 17095.14 88888.00 2016-10-29 20:44:53.000 303 33712.43 133.11 17095.12 88888.00 2016-10-29 20:44:54.000 303 33712.45 133.10 17095.10 88888.00 2016-10-29 20:44:55.000 303 33712.46 133.09 17095.10 37799.46 2016-10-29 20:44:56.000 303 33712.48 133.10 17095.13 88888.00 2016-10-29 20:44:57.000 303 33712.48 133.08 17095.15 88888.00 2016-10-29 20:44:58.000 303 33712.49 133.03 17095.18 88888.00 2016-10-29 20:44:59.000 303 33712.50 133.02 17095.20 88888.00 2016-10-29 20:45:00.000 303 33712.49 133.06 17095.20 37799.46 2016-10-29 20:45:01.000 303 33712.48 133.03 17095.23 88888.00 2016-10-29 20:45:02.000 303 33712.47 133.02 17095.19 88888.00 2016-10-29 20:45:03.000 303 33712.50 133.03 17095.18 88888.00 2016-10-29 20:45:04.000 303 33712.48 133.05 17095.23 88888.00 2016-10-29 20:45:05.000 303 33712.46 133.02 17095.20 37799.49 2016-10-29 20:45:06.000 303 33712.46 132.98 17095.18 88888.00 2016-10-29 20:45:07.000 303 33712.48 132.96 17095.20 88888.00 2016-10-29 20:45:08.000 303 33712.48 132.99 17095.22 88888.00 2016-10-29 20:45:09.000 303 33712.48 133.00 17095.19 88888.00 2016-10-29 20:45:10.000 303 33712.53 132.95 17095.20 37799.46 2016-10-29 20:45:11.000 303 33712.49 132.94 17095.22 88888.00 2016-10-29 20:45:12.000 303 33712.47 132.95 17095.24 88888.00 2016-10-29 20:45:13.000 303 33712.43 132.92 17095.19 88888.00 2016-10-29 20:45:14.000 303 33712.46 132.92 17095.24 88888.00 2016-10-29 20:45:15.000 303 33712.47 132.92 17095.27 37799.46 2016-10-29 20:45:16.000 303 33712.51 132.94 17095.24 88888.00 2016-10-29 20:45:17.000 303 33712.52 132.93 17095.19 88888.00 2016-10-29 20:45:18.000 303 33712.48 132.88 17095.17 88888.00 2016-10-29 20:45:19.000 303 33712.50 132.90 17095.15 88888.00 2016-10-29 20:45:20.000 303 33712.46 132.90 17095.14 37799.53 2016-10-29 20:45:21.000 303 33712.45 132.89 17095.15 88888.00 2016-10-29 20:45:22.000 303 33712.47 132.91 17095.14 88888.00 2016-10-29 20:45:23.000 303 33712.51 132.87 17095.14 88888.00 2016-10-29 20:45:24.000 303 33712.56 132.89 17095.15 88888.00 2016-10-29 20:45:25.000 303 33712.60 132.90 17095.12 37799.53 2016-10-29 20:45:26.000 303 33712.59 132.88 17095.12 88888.00 2016-10-29 20:45:27.000 303 33712.57 132.87 17095.13 88888.00 2016-10-29 20:45:28.000 303 33712.59 132.83 17095.13 88888.00 2016-10-29 20:45:29.000 303 33712.55 132.80 17095.13 88888.00 2016-10-29 20:45:30.000 303 33712.57 132.85 17095.16 37799.57 2016-10-29 20:45:31.000 303 33712.57 132.81 17095.20 88888.00 2016-10-29 20:45:32.000 303 33712.59 132.83 17095.17 88888.00 2016-10-29 20:45:33.000 303 33712.62 132.83 17095.17 88888.00 2016-10-29 20:45:34.000 303 33712.57 132.85 17095.22 88888.00 2016-10-29 20:45:35.000 303 33712.58 132.84 17095.24 37799.62 2016-10-29 20:45:36.000 303 33712.60 132.84 17095.24 88888.00 2016-10-29 20:45:37.000 303 33712.64 132.79 17095.21 88888.00 2016-10-29 20:45:38.000 303 33712.62 132.79 17095.22 88888.00 2016-10-29 20:45:39.000 303 33712.59 132.82 17095.21 88888.00 2016-10-29 20:45:40.000 303 33712.59 132.82 17095.22 37799.62 2016-10-29 20:45:41.000 303 33712.61 132.82 17095.21 88888.00 2016-10-29 20:45:42.000 303 33712.63 132.80 17095.20 88888.00 2016-10-29 20:45:43.000 303 33712.67 132.76 17095.20 88888.00 2016-10-29 20:45:44.000 303 33712.68 132.74 17095.16 88888.00 2016-10-29 20:45:45.000 303 33712.68 132.75 17095.16 37799.61 2016-10-29 20:45:46.000 303 33712.67 132.77 17095.16 88888.00 2016-10-29 20:45:47.000 303 33712.67 132.77 17095.15 88888.00 2016-10-29 20:45:48.000 303 33712.68 132.79 17095.16 88888.00 2016-10-29 20:45:49.000 303 33712.64 132.77 17095.17 88888.00 2016-10-29 20:45:50.000 303 33712.63 132.76 17095.16 37799.61 2016-10-29 20:45:51.000 303 33712.64 132.78 17095.18 88888.00 2016-10-29 20:45:52.000 303 33712.60 132.73 17095.14 88888.00 2016-10-29 20:45:53.000 303 33712.60 132.67 17095.15 88888.00 2016-10-29 20:45:54.000 303 33712.65 132.69 17095.19 88888.00 2016-10-29 20:45:55.000 303 33712.67 132.70 17095.23 37799.61 2016-10-29 20:45:56.000 303 33712.68 132.73 17095.23 88888.00 2016-10-29 20:45:57.000 303 33712.68 132.71 17095.24 88888.00 2016-10-29 20:45:58.000 303 33712.67 132.68 17095.23 88888.00 2016-10-29 20:45:59.000 303 33712.67 132.66 17095.27 88888.00 2016-10-29 20:46:00.000 303 33712.68 132.66 17095.24 37799.61 2016-10-29 20:46:01.000 303 33712.67 132.63 17095.23 88888.00 2016-10-29 20:46:02.000 303 33712.64 132.65 17095.25 88888.00 2016-10-29 20:46:03.000 303 33712.65 132.63 17095.27 88888.00 2016-10-29 20:46:04.000 303 33712.63 132.57 17095.28 88888.00 2016-10-29 20:46:05.000 303 33712.66 132.62 17095.26 37799.61 2016-10-29 20:46:06.000 303 33712.65 132.63 17095.25 88888.00 2016-10-29 20:46:07.000 303 33712.61 132.64 17095.21 88888.00 2016-10-29 20:46:08.000 303 33712.62 132.65 17095.21 88888.00 2016-10-29 20:46:09.000 303 33712.65 132.64 17095.25 88888.00 2016-10-29 20:46:10.000 303 33712.65 132.59 17095.25 37799.68 2016-10-29 20:46:11.000 303 33712.61 132.59 17095.29 88888.00 2016-10-29 20:46:12.000 303 33712.61 132.61 17095.25 88888.00 2016-10-29 20:46:13.000 303 33712.65 132.62 17095.24 88888.00 2016-10-29 20:46:14.000 303 33712.63 132.60 17095.29 88888.00 2016-10-29 20:46:15.000 303 33712.57 132.53 17095.26 37799.62 2016-10-29 20:46:16.000 303 33712.57 132.53 17095.27 88888.00 2016-10-29 20:46:17.000 303 33712.59 132.50 17095.32 88888.00 2016-10-29 20:46:18.000 303 33712.58 132.47 17095.31 88888.00 2016-10-29 20:46:19.000 303 33712.55 132.49 17095.31 88888.00 2016-10-29 20:46:20.000 303 33712.58 132.51 17095.29 37799.57 2016-10-29 20:46:21.000 303 33712.62 132.53 17095.30 88888.00 2016-10-29 20:46:22.000 303 33712.61 132.49 17095.31 88888.00 2016-10-29 20:46:23.000 303 33712.57 132.49 17095.31 88888.00 2016-10-29 20:46:24.000 303 33712.57 132.51 17095.26 88888.00 2016-10-29 20:46:25.000 303 33712.57 132.52 17095.28 37799.53 2016-10-29 20:46:26.000 303 33712.59 132.51 17095.29 88888.00 2016-10-29 20:46:27.000 303 33712.60 132.49 17095.29 88888.00 2016-10-29 20:46:28.000 303 33712.57 132.50 17095.29 88888.00 2016-10-29 20:46:29.000 303 33712.56 132.48 17095.34 88888.00 2016-10-29 20:46:30.000 303 33712.60 132.43 17095.32 37799.58 2016-10-29 20:46:31.000 303 33712.65 132.45 17095.29 88888.00 2016-10-29 20:46:32.000 303 33712.66 132.47 17095.29 88888.00 2016-10-29 20:46:33.000 303 33712.64 132.44 17095.30 88888.00 2016-10-29 20:46:34.000 303 33712.64 132.39 17095.28 88888.00 2016-10-29 20:46:35.000 303 33712.69 132.39 17095.30 37799.64 2016-10-29 20:46:36.000 303 33712.69 132.38 17095.30 88888.00 2016-10-29 20:46:37.000 303 33712.70 132.35 17095.29 88888.00 2016-10-29 20:46:38.000 303 33712.72 132.32 17095.28 88888.00 2016-10-29 20:46:39.000 303 33712.70 132.33 17095.32 88888.00 2016-10-29 20:46:40.000 303 33712.71 132.34 17095.32 37799.68 2016-10-29 20:46:41.000 303 33712.74 132.37 17095.34 88888.00 2016-10-29 20:46:42.000 303 33712.74 132.32 17095.32 88888.00 2016-10-29 20:46:43.000 303 33712.73 132.30 17095.27 88888.00 2016-10-29 20:46:44.000 303 33712.73 132.31 17095.29 88888.00 2016-10-29 20:46:45.000 303 33712.71 132.28 17095.30 37799.75 2016-10-29 20:46:46.000 303 33712.70 132.29 17095.29 88888.00 2016-10-29 20:46:47.000 303 33712.73 132.27 17095.29 88888.00 2016-10-29 20:46:48.000 303 33712.73 132.25 17095.27 88888.00 2016-10-29 20:46:49.000 303 33712.71 132.22 17095.30 88888.00 2016-10-29 20:46:50.000 303 33712.73 132.24 17095.35 37799.68 2016-10-29 20:46:51.000 303 33712.73 132.24 17095.38 88888.00 2016-10-29 20:46:52.000 303 33712.71 132.22 17095.33 88888.00 2016-10-29 20:46:53.000 303 33712.71 132.27 17095.33 88888.00 2016-10-29 20:46:54.000 303 33712.73 132.24 17095.34 88888.00 2016-10-29 20:46:55.000 303 33712.74 132.23 17095.34 37799.75 2016-10-29 20:46:56.000 303 33712.75 132.25 17095.32 88888.00 2016-10-29 20:46:57.000 303 33712.71 132.22 17095.32 88888.00 2016-10-29 20:46:58.000 303 33712.73 132.24 17095.31 88888.00 2016-10-29 20:46:59.000 303 33712.72 132.26 17095.29 88888.00 2016-10-29 20:47:00.000 303 33712.68 132.21 17095.28 37799.67 2016-10-29 20:47:01.000 303 33712.68 132.16 17095.26 88888.00 2016-10-29 20:47:02.000 303 33712.65 132.18 17095.28 88888.00 2016-10-29 20:47:03.000 303 33712.68 132.16 17095.31 88888.00 2016-10-29 20:47:04.000 303 33712.70 132.15 17095.31 88888.00 2016-10-29 20:47:05.000 303 33712.69 132.12 17095.29 37799.64 2016-10-29 20:47:06.000 303 33712.65 132.08 17095.30 88888.00 2016-10-29 20:47:07.000 303 33712.66 132.10 17095.31 88888.00 2016-10-29 20:47:08.000 303 33712.66 132.11 17095.29 88888.00 2016-10-29 20:47:09.000 303 33712.65 132.11 17095.28 88888.00 2016-10-29 20:47:10.000 303 33712.69 132.12 17095.32 37799.57 2016-10-29 20:47:11.000 303 33712.72 132.13 17095.28 88888.00 2016-10-29 20:47:12.000 303 33712.70 132.15 17095.26 88888.00 2016-10-29 20:47:13.000 303 33712.67 132.15 17095.29 88888.00 2016-10-29 20:47:14.000 303 33712.68 132.09 17095.30 88888.00 2016-10-29 20:47:15.000 303 33712.68 132.05 17095.30 37799.72 2016-10-29 20:47:16.000 303 33712.68 132.08 17095.31 88888.00 2016-10-29 20:47:17.000 303 33712.71 132.07 17095.29 88888.00 2016-10-29 20:47:18.000 303 33712.69 132.09 17095.30 88888.00 2016-10-29 20:47:19.000 303 33712.69 132.11 17095.32 88888.00 2016-10-29 20:47:20.000 303 33712.70 132.11 17095.32 37799.69 2016-10-29 20:47:21.000 303 33712.70 132.08 17095.33 88888.00 2016-10-29 20:47:22.000 303 33712.69 132.05 17095.28 88888.00 2016-10-29 20:47:23.000 303 33712.67 132.04 17095.29 88888.00 2016-10-29 20:47:24.000 303 33712.61 131.99 17095.32 88888.00 2016-10-29 20:47:25.000 303 33712.62 132.00 17095.32 37799.68 2016-10-29 20:47:26.000 303 33712.65 131.99 17095.35 88888.00 2016-10-29 20:47:27.000 303 33712.62 131.97 17095.32 88888.00 2016-10-29 20:47:28.000 303 33712.64 131.98 17095.30 88888.00 2016-10-29 20:47:29.000 303 33712.62 132.00 17095.28 88888.00 2016-10-29 20:47:30.000 303 33712.63 131.98 17095.28 37799.65 2016-10-29 20:47:31.000 303 33712.65 131.94 17095.26 88888.00 2016-10-29 20:47:32.000 303 33712.65 131.94 17095.26 88888.00 2016-10-29 20:47:33.000 303 33712.64 131.91 17095.28 88888.00 2016-10-29 20:47:34.000 303 33712.66 131.88 17095.33 88888.00 2016-10-29 20:47:35.000 303 33712.68 131.89 17095.34 37799.68 2016-10-29 20:47:36.000 303 33712.69 131.90 17095.30 88888.00 2016-10-29 20:47:37.000 303 33712.68 131.91 17095.32 88888.00 2016-10-29 20:47:38.000 303 33712.64 131.91 17095.34 88888.00 2016-10-29 20:47:39.000 303 33712.66 131.91 17095.35 88888.00 2016-10-29 20:47:40.000 303 33712.66 131.90 17095.35 37799.67 2016-10-29 20:47:41.000 303 33712.65 131.92 17095.28 88888.00 2016-10-29 20:47:42.000 303 33712.66 131.89 17095.24 88888.00 2016-10-29 20:47:43.000 303 33712.67 131.84 17095.23 88888.00 2016-10-29 20:47:44.000 303 33712.68 131.78 17095.26 88888.00 2016-10-29 20:47:45.000 303 33712.66 131.76 17095.28 37799.69 2016-10-29 20:47:46.000 303 33712.68 131.74 17095.27 88888.00 2016-10-29 20:47:47.000 303 33712.66 131.77 17095.26 88888.00 2016-10-29 20:47:48.000 303 33712.68 131.81 17095.29 88888.00 2016-10-29 20:47:49.000 303 33712.70 131.81 17095.33 88888.00 2016-10-29 20:47:50.000 303 33712.71 131.78 17095.31 37799.74 2016-10-29 20:47:51.000 303 33712.71 131.72 17095.30 88888.00 2016-10-29 20:47:52.000 303 33712.69 131.73 17095.31 88888.00 2016-10-29 20:47:53.000 303 33712.69 131.73 17095.31 88888.00 2016-10-29 20:47:54.000 303 33712.69 131.71 17095.29 88888.00 2016-10-29 20:47:55.000 303 33712.71 131.75 17095.30 37799.61 2016-10-29 20:47:56.000 303 33712.72 131.73 17095.26 88888.00 2016-10-29 20:47:57.000 303 33712.70 131.71 17095.25 88888.00 2016-10-29 20:47:58.000 303 33712.70 131.72 17095.22 88888.00 2016-10-29 20:47:59.000 303 33712.68 131.70 17095.22 88888.00 2016-10-29 20:48:00.000 303 33712.67 131.66 17095.24 37799.64 2016-10-29 20:48:01.000 303 33712.65 131.67 17095.29 88888.00 2016-10-29 20:48:02.000 303 33712.67 131.69 17095.28 88888.00 2016-10-29 20:48:03.000 303 33712.67 131.64 17095.25 88888.00 2016-10-29 20:48:04.000 303 33712.65 131.61 17095.27 88888.00 2016-10-29 20:48:05.000 303 33712.65 131.61 17095.26 37799.61 2016-10-29 20:48:06.000 303 33712.65 131.61 17095.24 88888.00 2016-10-29 20:48:07.000 303 33712.66 131.60 17095.21 88888.00 2016-10-29 20:48:08.000 303 33712.66 131.61 17095.23 88888.00 2016-10-29 20:48:09.000 303 33712.69 131.61 17095.28 88888.00 2016-10-29 20:48:10.000 303 33712.71 131.60 17095.25 37799.74 2016-10-29 20:48:11.000 303 33712.71 131.60 17095.21 88888.00 2016-10-29 20:48:12.000 303 33712.75 131.57 17095.20 88888.00 2016-10-29 20:48:13.000 303 33712.77 131.55 17095.21 88888.00 2016-10-29 20:48:14.000 303 33712.78 131.55 17095.24 88888.00 2016-10-29 20:48:15.000 303 33712.79 131.56 17095.26 37799.71 2016-10-29 20:48:16.000 303 33712.78 131.57 17095.21 88888.00 2016-10-29 20:48:17.000 303 33712.81 131.51 17095.21 88888.00 2016-10-29 20:48:18.000 303 33712.84 131.49 17095.23 88888.00 2016-10-29 20:48:19.000 303 33712.87 131.50 17095.24 88888.00 2016-10-29 20:48:20.000 303 33712.84 131.50 17095.24 37799.79 2016-10-29 20:48:21.000 303 33712.83 131.49 17095.30 88888.00 2016-10-29 20:48:22.000 303 33712.86 131.48 17095.32 88888.00 2016-10-29 20:48:23.000 303 33712.88 131.49 17095.31 88888.00 2016-10-29 20:48:24.000 303 33712.89 131.51 17095.33 88888.00 2016-10-29 20:48:25.000 303 33712.89 131.51 17095.34 37799.81 2016-10-29 20:48:26.000 303 33712.85 131.46 17095.29 88888.00 2016-10-29 20:48:27.000 303 33712.85 131.42 17095.26 88888.00 2016-10-29 20:48:28.000 303 33712.87 131.42 17095.27 88888.00 2016-10-29 20:48:29.000 303 33712.87 131.37 17095.27 88888.00 2016-10-29 20:48:30.000 303 33712.88 131.34 17095.30 37799.72 2016-10-29 20:48:31.000 303 33712.88 131.33 17095.30 88888.00 2016-10-29 20:48:32.000 303 33712.87 131.29 17095.30 88888.00 2016-10-29 20:48:33.000 303 33712.90 131.29 17095.29 88888.00 2016-10-29 20:48:34.000 303 33712.87 131.28 17095.31 88888.00 2016-10-29 20:48:35.000 303 33712.88 131.31 17095.35 37799.88 2016-10-29 20:48:36.000 303 33712.92 131.31 17095.36 88888.00 2016-10-29 20:48:37.000 303 33712.90 131.32 17095.32 88888.00 2016-10-29 20:48:38.000 303 33712.88 131.26 17095.29 88888.00 2016-10-29 20:48:39.000 303 33712.93 131.25 17095.31 88888.00 2016-10-29 20:48:40.000 303 33712.94 131.26 17095.29 37799.85 2016-10-29 20:48:41.000 303 33712.98 131.26 17095.26 88888.00 2016-10-29 20:48:42.000 303 33712.99 131.22 17095.30 88888.00 2016-10-29 20:48:43.000 303 33713.02 131.23 17095.30 88888.00 2016-10-29 20:48:44.000 303 33712.99 131.18 17095.31 88888.00 2016-10-29 20:48:45.000 303 33712.99 131.18 17095.30 37799.88 2016-10-29 20:48:46.000 303 33712.97 131.21 17095.31 88888.00 2016-10-29 20:48:47.000 303 33712.95 131.19 17095.26 88888.00 2016-10-29 20:48:48.000 303 33712.95 131.14 17095.23 88888.00 2016-10-29 20:48:49.000 303 33712.99 131.11 17095.26 88888.00 2016-10-29 20:48:50.000 303 33712.97 131.09 17095.26 37799.93 2016-10-29 20:48:51.000 303 33713.00 131.11 17095.27 88888.00 2016-10-29 20:48:52.000 303 33713.00 131.09 17095.30 88888.00 2016-10-29 20:48:53.000 303 33712.97 131.07 17095.29 88888.00 2016-10-29 20:48:54.000 303 33712.99 131.06 17095.25 88888.00 2016-10-29 20:48:55.000 303 33712.97 131.07 17095.24 37799.90 2016-10-29 20:48:56.000 303 33712.97 131.04 17095.26 88888.00 2016-10-29 20:48:57.000 303 33712.98 131.04 17095.28 88888.00 2016-10-29 20:48:58.000 303 33712.95 131.03 17095.29 88888.00 2016-10-29 20:48:59.000 303 33712.93 131.07 17095.31 88888.00 2016-10-29 20:49:00.000 303 33712.94 131.04 17095.32 37799.96 2016-10-29 20:49:01.000 303 33712.93 131.03 17095.34 88888.00 2016-10-29 20:49:02.000 303 33712.97 131.04 17095.35 88888.00 2016-10-29 20:49:03.000 303 33712.99 131.00 17095.34 88888.00 2016-10-29 20:49:04.000 303 33712.98 130.93 17095.34 88888.00 2016-10-29 20:49:05.000 303 33713.00 130.91 17095.31 37800.03 2016-10-29 20:49:06.000 303 33712.97 130.91 17095.29 88888.00 2016-10-29 20:49:07.000 303 33712.95 130.89 17095.29 88888.00 2016-10-29 20:49:08.000 303 33712.95 130.89 17095.30 88888.00 2016-10-29 20:49:09.000 303 33712.98 130.94 17095.33 88888.00 2016-10-29 20:49:10.000 303 33713.04 130.96 17095.32 37800.06 2016-10-29 20:49:11.000 303 33713.02 130.98 17095.32 88888.00 2016-10-29 20:49:12.000 303 33713.03 130.96 17095.31 88888.00 2016-10-29 20:49:13.000 303 33713.04 130.94 17095.28 88888.00 2016-10-29 20:49:14.000 303 33713.04 130.91 17095.28 88888.00 2016-10-29 20:49:15.000 303 33712.99 130.93 17095.27 37800.00 2016-10-29 20:49:16.000 303 33712.96 130.92 17095.26 88888.00 2016-10-29 20:49:17.000 303 33712.96 130.92 17095.30 88888.00 2016-10-29 20:49:18.000 303 33712.94 130.90 17095.33 88888.00 2016-10-29 20:49:19.000 303 33712.97 130.86 17095.34 88888.00 2016-10-29 20:49:20.000 303 33712.99 130.83 17095.34 37799.93 2016-10-29 20:49:21.000 303 33713.02 130.87 17095.36 88888.00 2016-10-29 20:49:22.000 303 33713.00 130.85 17095.34 88888.00 2016-10-29 20:49:23.000 303 33712.98 130.83 17095.32 88888.00 2016-10-29 20:49:24.000 303 33713.04 130.82 17095.33 88888.00 2016-10-29 20:49:25.000 303 33713.08 130.82 17095.33 37799.96 2016-10-29 20:49:26.000 303 33713.07 130.82 17095.31 88888.00 2016-10-29 20:49:27.000 303 33713.06 130.77 17095.33 88888.00 2016-10-29 20:49:28.000 303 33713.09 130.81 17095.35 88888.00 2016-10-29 20:49:29.000 303 33713.08 130.79 17095.32 88888.00 2016-10-29 20:49:30.000 303 33713.09 130.75 17095.32 37800.15 2016-10-29 20:49:31.000 303 33713.11 130.75 17095.34 88888.00 2016-10-29 20:49:32.000 303 33713.11 130.74 17095.34 88888.00 2016-10-29 20:49:33.000 303 33713.09 130.70 17095.36 88888.00 2016-10-29 20:49:34.000 303 33713.10 130.73 17095.34 88888.00 2016-10-29 20:49:35.000 303 33713.14 130.76 17095.33 37800.18 2016-10-29 20:49:36.000 303 33713.18 130.75 17095.36 88888.00 2016-10-29 20:49:37.000 303 33713.22 130.73 17095.39 88888.00 2016-10-29 20:49:38.000 303 33713.21 130.69 17095.39 88888.00 2016-10-29 20:49:39.000 303 33713.18 130.71 17095.37 88888.00 2016-10-29 20:49:40.000 303 33713.20 130.73 17095.34 37800.12 2016-10-29 20:49:41.000 303 33713.22 130.71 17095.38 88888.00 2016-10-29 20:49:42.000 303 33713.20 130.69 17095.37 88888.00 2016-10-29 20:49:43.000 303 33713.21 130.68 17095.38 88888.00 2016-10-29 20:49:44.000 303 33713.25 130.68 17095.36 88888.00 2016-10-29 20:49:45.000 303 33713.26 130.63 17095.39 37800.11 2016-10-29 20:49:46.000 303 33713.28 130.64 17095.40 88888.00 2016-10-29 20:49:47.000 303 33713.24 130.62 17095.36 88888.00 2016-10-29 20:49:48.000 303 33713.23 130.59 17095.36 88888.00 2016-10-29 20:49:49.000 303 33713.21 130.58 17095.35 88888.00 2016-10-29 20:49:50.000 303 33713.23 130.61 17095.37 37800.33 2016-10-29 20:49:51.000 303 33713.24 130.60 17095.41 88888.00 2016-10-29 20:49:52.000 303 33713.26 130.58 17095.39 88888.00 2016-10-29 20:49:53.000 303 33713.27 130.58 17095.39 88888.00 2016-10-29 20:49:54.000 303 33713.26 130.54 17095.39 88888.00 2016-10-29 20:49:55.000 303 33713.28 130.53 17095.41 37800.21 2016-10-29 20:49:56.000 303 33713.27 130.53 17095.38 88888.00 2016-10-29 20:49:57.000 303 33713.29 130.52 17095.40 88888.00 2016-10-29 20:49:58.000 303 33713.28 130.57 17095.42 88888.00 2016-10-29 20:49:59.000 303 33713.28 130.56 17095.43 88888.00 2016-10-29 20:50:00.000 303 33713.28 130.52 17095.44 37800.25 2016-10-29 20:50:01.000 303 33713.30 130.54 17095.43 88888.00 2016-10-29 20:50:02.000 303 33713.34 130.54 17095.40 88888.00 2016-10-29 20:50:03.000 303 33713.32 130.53 17095.43 88888.00 2016-10-29 20:50:04.000 303 33713.32 130.49 17095.42 88888.00 2016-10-29 20:50:05.000 303 33713.31 130.50 17095.40 37800.32 2016-10-29 20:50:06.000 303 33713.34 130.51 17095.42 88888.00 2016-10-29 20:50:07.000 303 33713.39 130.53 17095.44 88888.00 2016-10-29 20:50:08.000 303 33713.36 130.50 17095.43 88888.00 2016-10-29 20:50:09.000 303 33713.34 130.53 17095.42 88888.00 2016-10-29 20:50:10.000 303 33713.35 130.51 17095.41 37800.35 2016-10-29 20:50:11.000 303 33713.35 130.48 17095.41 88888.00 2016-10-29 20:50:12.000 303 33713.32 130.48 17095.40 88888.00 2016-10-29 20:50:13.000 303 33713.34 130.46 17095.42 88888.00 2016-10-29 20:50:14.000 303 33713.34 130.44 17095.42 88888.00 2016-10-29 20:50:15.000 303 33713.35 130.44 17095.45 37800.33 2016-10-29 20:50:16.000 303 33713.37 130.42 17095.47 88888.00 2016-10-29 20:50:17.000 303 33713.34 130.39 17095.46 88888.00 2016-10-29 20:50:18.000 303 33713.34 130.42 17095.42 88888.00 2016-10-29 20:50:19.000 303 33713.36 130.41 17095.36 88888.00 2016-10-29 20:50:20.000 303 33713.34 130.42 17095.37 37800.39 2016-10-29 20:50:21.000 303 33713.32 130.41 17095.42 88888.00 2016-10-29 20:50:22.000 303 33713.36 130.39 17095.38 88888.00 2016-10-29 20:50:23.000 303 33713.34 130.40 17095.37 88888.00 2016-10-29 20:50:24.000 303 33713.29 130.38 17095.33 88888.00 2016-10-29 20:50:25.000 303 33713.31 130.34 17095.33 37800.32 2016-10-29 20:50:26.000 303 33713.30 130.34 17095.38 88888.00 2016-10-29 20:50:27.000 303 33713.32 130.30 17095.37 88888.00 2016-10-29 20:50:28.000 303 33713.35 130.27 17095.39 88888.00 2016-10-29 20:50:29.000 303 33713.36 130.29 17095.39 88888.00 2016-10-29 20:50:30.000 303 33713.32 130.30 17095.41 37800.38 2016-10-29 20:50:31.000 303 33713.31 130.27 17095.43 88888.00 2016-10-29 20:50:32.000 303 33713.30 130.31 17095.37 88888.00 2016-10-29 20:50:33.000 303 33713.32 130.29 17095.37 88888.00 2016-10-29 20:50:34.000 303 33713.34 130.27 17095.39 88888.00 2016-10-29 20:50:35.000 303 33713.33 130.25 17095.37 37800.26 2016-10-29 20:50:36.000 303 33713.33 130.27 17095.39 88888.00 2016-10-29 20:50:37.000 303 33713.34 130.30 17095.38 88888.00 2016-10-29 20:50:38.000 303 33713.36 130.30 17095.41 88888.00 2016-10-29 20:50:39.000 303 33713.39 130.30 17095.44 88888.00 2016-10-29 20:50:40.000 303 33713.42 130.27 17095.42 37800.39 2016-10-29 20:50:41.000 303 33713.42 130.27 17095.41 88888.00 2016-10-29 20:50:42.000 303 33713.41 130.23 17095.43 88888.00 2016-10-29 20:50:43.000 303 33713.42 130.31 17095.38 88888.00 2016-10-29 20:50:44.000 303 33713.40 130.29 17095.39 88888.00 2016-10-29 20:50:45.000 303 33713.42 130.29 17095.40 37800.43 2016-10-29 20:50:46.000 303 33713.43 130.30 17095.44 88888.00 2016-10-29 20:50:47.000 303 33713.42 130.28 17095.41 88888.00 2016-10-29 20:50:48.000 303 33713.44 130.24 17095.41 88888.00 2016-10-29 20:50:49.000 303 33713.42 130.25 17095.37 88888.00 2016-10-29 20:50:50.000 303 33713.41 130.25 17095.37 37800.44 2016-10-29 20:50:51.000 303 33713.40 130.24 17095.36 88888.00 2016-10-29 20:50:52.000 303 33713.42 130.20 17095.39 88888.00 2016-10-29 20:50:53.000 303 33713.44 130.20 17095.39 88888.00 2016-10-29 20:50:54.000 303 33713.42 130.13 17095.39 88888.00 2016-10-29 20:50:55.000 303 33713.43 130.15 17095.37 37800.44 2016-10-29 20:50:56.000 303 33713.46 130.19 17095.36 88888.00 2016-10-29 20:50:57.000 303 33713.44 130.19 17095.35 88888.00 2016-10-29 20:50:58.000 303 33713.43 130.17 17095.38 88888.00 2016-10-29 20:50:59.000 303 33713.45 130.22 17095.40 88888.00 2016-10-29 20:51:00.000 303 33713.49 130.25 17095.41 37800.46 2016-10-29 20:51:01.000 303 33713.52 130.27 17095.40 88888.00 2016-10-29 20:51:02.000 303 33713.50 130.28 17095.35 88888.00 2016-10-29 20:51:03.000 303 33713.51 130.23 17095.34 88888.00 2016-10-29 20:51:04.000 303 33713.52 130.17 17095.31 88888.00 2016-10-29 20:51:05.000 303 33713.52 130.19 17095.35 37800.49 2016-10-29 20:51:06.000 303 33713.50 130.17 17095.36 88888.00 2016-10-29 20:51:07.000 303 33713.52 130.18 17095.32 88888.00 2016-10-29 20:51:08.000 303 33713.54 130.21 17095.34 88888.00 2016-10-29 20:51:09.000 303 33713.56 130.18 17095.39 88888.00 2016-10-29 20:51:10.000 303 33713.60 130.16 17095.36 37800.47 2016-10-29 20:51:11.000 303 33713.57 130.14 17095.34 88888.00 2016-10-29 20:51:12.000 303 33713.55 130.14 17095.34 88888.00 2016-10-29 20:51:13.000 303 33713.56 130.16 17095.32 88888.00 2016-10-29 20:51:14.000 303 33713.53 130.16 17095.35 88888.00 2016-10-29 20:51:15.000 303 33713.57 130.16 17095.38 37800.49 2016-10-29 20:51:16.000 303 33713.58 130.15 17095.35 88888.00 2016-10-29 20:51:17.000 303 33713.53 130.16 17095.35 88888.00 2016-10-29 20:51:18.000 303 33713.54 130.11 17095.38 88888.00 2016-10-29 20:51:19.000 303 33713.58 130.11 17095.40 88888.00 2016-10-29 20:51:20.000 303 33713.57 130.11 17095.36 37800.56 2016-10-29 20:51:21.000 303 33713.58 130.10 17095.33 88888.00 2016-10-29 20:51:22.000 303 33713.58 130.11 17095.35 88888.00 2016-10-29 20:51:23.000 303 33713.64 130.15 17095.35 88888.00 2016-10-29 20:51:24.000 303 33713.65 130.11 17095.31 88888.00 2016-10-29 20:51:25.000 303 33713.64 130.14 17095.34 37800.57 2016-10-29 20:51:26.000 303 33713.66 130.12 17095.32 88888.00 2016-10-29 20:51:27.000 303 33713.64 130.11 17095.34 88888.00 2016-10-29 20:51:28.000 303 33713.64 130.06 17095.33 88888.00 2016-10-29 20:51:29.000 303 33713.66 130.03 17095.36 88888.00 2016-10-29 20:51:30.000 303 33713.67 130.10 17095.35 37800.75 2016-10-29 20:51:31.000 303 33713.66 130.12 17095.39 88888.00 2016-10-29 20:51:32.000 303 33713.61 130.09 17095.34 88888.00 2016-10-29 20:51:33.000 303 33713.62 130.09 17095.37 88888.00 2016-10-29 20:51:34.000 303 33713.66 130.09 17095.37 88888.00 2016-10-29 20:51:35.000 303 33713.68 130.09 17095.36 37800.60 2016-10-29 20:51:36.000 303 33713.68 130.10 17095.33 88888.00 2016-10-29 20:51:37.000 303 33713.66 130.05 17095.34 88888.00 2016-10-29 20:51:38.000 303 33713.66 130.03 17095.29 88888.00 2016-10-29 20:51:39.000 303 33713.70 130.07 17095.34 88888.00 2016-10-29 20:51:40.000 303 33713.70 130.08 17095.35 37800.57 2016-10-29 20:51:41.000 303 33713.72 130.02 17095.36 88888.00 2016-10-29 20:51:42.000 303 33713.70 130.00 17095.39 88888.00 2016-10-29 20:51:43.000 303 33713.72 130.00 17095.40 88888.00 2016-10-29 20:51:44.000 303 33713.71 129.99 17095.35 88888.00 2016-10-29 20:51:45.000 303 33713.72 129.97 17095.37 37800.61 2016-10-29 20:51:46.000 303 33713.69 129.97 17095.37 88888.00 2016-10-29 20:51:47.000 303 33713.72 129.94 17095.35 88888.00 2016-10-29 20:51:48.000 303 33713.72 129.95 17095.33 88888.00 2016-10-29 20:51:49.000 303 33713.69 129.90 17095.31 88888.00 2016-10-29 20:51:50.000 303 33713.72 129.89 17095.31 37800.69 2016-10-29 20:51:51.000 303 33713.74 129.89 17095.32 88888.00 2016-10-29 20:51:52.000 303 33713.72 129.89 17095.33 88888.00 2016-10-29 20:51:53.000 303 33713.72 129.85 17095.33 88888.00 2016-10-29 20:51:54.000 303 33713.70 129.84 17095.37 88888.00 2016-10-29 20:51:55.000 303 33713.71 129.80 17095.36 37800.67 2016-10-29 20:51:56.000 303 33713.67 129.82 17095.36 88888.00 2016-10-29 20:51:57.000 303 33713.67 129.84 17095.35 88888.00 2016-10-29 20:51:58.000 303 33713.66 129.83 17095.33 88888.00 2016-10-29 20:51:59.000 303 33713.67 129.82 17095.31 88888.00 2016-10-29 20:52:00.000 303 33713.69 129.83 17095.31 37800.62 2016-10-29 20:52:01.000 303 33713.70 129.81 17095.31 88888.00 2016-10-29 20:52:02.000 303 33713.68 129.80 17095.30 88888.00 2016-10-29 20:52:03.000 303 33713.64 129.75 17095.28 88888.00 2016-10-29 20:52:04.000 303 33713.68 129.79 17095.32 88888.00 2016-10-29 20:52:05.000 303 33713.69 129.77 17095.36 37800.54 2016-10-29 20:52:06.000 303 33713.67 129.77 17095.35 88888.00 2016-10-29 20:52:07.000 303 33713.64 129.72 17095.38 88888.00 2016-10-29 20:52:08.000 303 33713.63 129.70 17095.40 88888.00 2016-10-29 20:52:09.000 303 33713.66 129.72 17095.37 88888.00 2016-10-29 20:52:10.000 303 33713.65 129.71 17095.40 37800.68 2016-10-29 20:52:11.000 303 33713.64 129.68 17095.40 88888.00 2016-10-29 20:52:12.000 303 33713.66 129.69 17095.40 88888.00 2016-10-29 20:52:13.000 303 33713.67 129.69 17095.38 88888.00 2016-10-29 20:52:14.000 303 33713.67 129.72 17095.37 88888.00 2016-10-29 20:52:15.000 303 33713.69 129.70 17095.32 37800.58 2016-10-29 20:52:16.000 303 33713.69 129.70 17095.33 88888.00 2016-10-29 20:52:17.000 303 33713.69 129.68 17095.33 88888.00 2016-10-29 20:52:18.000 303 33713.70 129.66 17095.32 88888.00 2016-10-29 20:52:19.000 303 33713.72 129.66 17095.32 88888.00 2016-10-29 20:52:20.000 303 33713.77 129.68 17095.27 37800.68 2016-10-29 20:52:21.000 303 33713.78 129.66 17095.27 88888.00 2016-10-29 20:52:22.000 303 33713.79 129.64 17095.27 88888.00 2016-10-29 20:52:23.000 303 33713.79 129.63 17095.28 88888.00 2016-10-29 20:52:24.000 303 33713.79 129.60 17095.33 88888.00 2016-10-29 20:52:25.000 303 33713.79 129.59 17095.34 37800.78 2016-10-29 20:52:26.000 303 33713.83 129.62 17095.38 88888.00 2016-10-29 20:52:27.000 303 33713.86 129.61 17095.39 88888.00 2016-10-29 20:52:28.000 303 33713.87 129.61 17095.34 88888.00 2016-10-29 20:52:29.000 303 33713.86 129.58 17095.31 88888.00 2016-10-29 20:52:30.000 303 33713.81 129.60 17095.29 37800.72 2016-10-29 20:52:31.000 303 33713.84 129.61 17095.34 88888.00 2016-10-29 20:52:32.000 303 33713.83 129.61 17095.35 88888.00 2016-10-29 20:52:33.000 303 33713.85 129.60 17095.33 88888.00 2016-10-29 20:52:34.000 303 33713.83 129.59 17095.32 88888.00 2016-10-29 20:52:35.000 303 33713.81 129.58 17095.32 37800.76 2016-10-29 20:52:36.000 303 33713.83 129.58 17095.32 88888.00 2016-10-29 20:52:37.000 303 33713.83 129.58 17095.36 88888.00 2016-10-29 20:52:38.000 303 33713.82 129.58 17095.38 88888.00 2016-10-29 20:52:39.000 303 33713.82 129.54 17095.34 88888.00 2016-10-29 20:52:40.000 303 33713.83 129.51 17095.34 37800.89 2016-10-29 20:52:41.000 303 33713.83 129.51 17095.35 88888.00 2016-10-29 20:52:42.000 303 33713.84 129.51 17095.37 88888.00 2016-10-29 20:52:43.000 303 33713.88 129.52 17095.36 88888.00 2016-10-29 20:52:44.000 303 33713.89 129.48 17095.33 88888.00 2016-10-29 20:52:45.000 303 33713.90 129.53 17095.32 37800.78 2016-10-29 20:52:46.000 303 33713.91 129.53 17095.32 88888.00 2016-10-29 20:52:47.000 303 33713.92 129.55 17095.35 88888.00 2016-10-29 20:52:48.000 303 33713.93 129.55 17095.35 88888.00 2016-10-29 20:52:49.000 303 33713.95 129.52 17095.33 88888.00 2016-10-29 20:52:50.000 303 33713.97 129.48 17095.33 37800.74 2016-10-29 20:52:51.000 303 33713.95 129.49 17095.29 88888.00 2016-10-29 20:52:52.000 303 33713.93 129.47 17095.35 88888.00 2016-10-29 20:52:53.000 303 33713.89 129.42 17095.37 88888.00 2016-10-29 20:52:54.000 303 33713.93 129.43 17095.36 88888.00 2016-10-29 20:52:55.000 303 33713.91 129.44 17095.43 37800.89 2016-10-29 20:52:56.000 303 33713.92 129.45 17095.46 88888.00 2016-10-29 20:52:57.000 303 33713.96 129.45 17095.42 88888.00 2016-10-29 20:52:58.000 303 33713.92 129.43 17095.41 88888.00 2016-10-29 20:52:59.000 303 33713.90 129.43 17095.41 88888.00 2016-10-29 20:53:00.000 303 33713.93 129.44 17095.38 37800.85 2016-10-29 20:53:01.000 303 33713.93 129.41 17095.37 88888.00 2016-10-29 20:53:02.000 303 33713.93 129.39 17095.39 88888.00 2016-10-29 20:53:03.000 303 33713.92 129.40 17095.41 88888.00 2016-10-29 20:53:04.000 303 33713.94 129.43 17095.38 88888.00 2016-10-29 20:53:05.000 303 33713.97 129.46 17095.38 37800.88 2016-10-29 20:53:06.000 303 33713.99 129.44 17095.35 88888.00 2016-10-29 20:53:07.000 303 33713.99 129.46 17095.37 88888.00 2016-10-29 20:53:08.000 303 33713.99 129.46 17095.37 88888.00 2016-10-29 20:53:09.000 303 33713.99 129.48 17095.34 88888.00 2016-10-29 20:53:10.000 303 33713.98 129.47 17095.40 37800.88 2016-10-29 20:53:11.000 303 33714.00 129.46 17095.39 88888.00 2016-10-29 20:53:12.000 303 33713.98 129.47 17095.37 88888.00 2016-10-29 20:53:13.000 303 33713.97 129.47 17095.39 88888.00 2016-10-29 20:53:14.000 303 33714.00 129.48 17095.38 88888.00 2016-10-29 20:53:15.000 303 33713.99 129.43 17095.38 37800.96 2016-10-29 20:53:16.000 303 33713.94 129.41 17095.37 88888.00 2016-10-29 20:53:17.000 303 33713.97 129.43 17095.38 88888.00 2016-10-29 20:53:18.000 303 33713.99 129.41 17095.39 88888.00 2016-10-29 20:53:19.000 303 33713.98 129.35 17095.39 88888.00 2016-10-29 20:53:20.000 303 33713.98 129.35 17095.37 37800.89 2016-10-29 20:53:21.000 303 33713.95 129.35 17095.34 88888.00 2016-10-29 20:53:22.000 303 33713.94 129.36 17095.30 88888.00 2016-10-29 20:53:23.000 303 33713.97 129.34 17095.32 88888.00 2016-10-29 20:53:24.000 303 33713.95 129.33 17095.35 88888.00 2016-10-29 20:53:25.000 303 33713.95 129.35 17095.36 37800.85 2016-10-29 20:53:26.000 303 33713.97 129.31 17095.35 88888.00 2016-10-29 20:53:27.000 303 33713.94 129.31 17095.38 88888.00 2016-10-29 20:53:28.000 303 33713.90 129.34 17095.41 88888.00 2016-10-29 20:53:29.000 303 33713.91 129.35 17095.37 88888.00 2016-10-29 20:53:30.000 303 33713.96 129.30 17095.33 37800.83 2016-10-29 20:53:31.000 303 33713.96 129.33 17095.37 88888.00 2016-10-29 20:53:32.000 303 33713.93 129.38 17095.39 88888.00 2016-10-29 20:53:33.000 303 33713.91 129.34 17095.39 88888.00 2016-10-29 20:53:34.000 303 33713.94 129.30 17095.41 88888.00 2016-10-29 20:53:35.000 303 33713.97 129.29 17095.43 37800.82 2016-10-29 20:53:36.000 303 33713.96 129.31 17095.40 88888.00 2016-10-29 20:53:37.000 303 33713.97 129.33 17095.42 88888.00 2016-10-29 20:53:38.000 303 33713.95 129.29 17095.44 88888.00 2016-10-29 20:53:39.000 303 33713.98 129.24 17095.42 88888.00 2016-10-29 20:53:40.000 303 33714.03 129.26 17095.41 37800.85 2016-10-29 20:53:41.000 303 33713.98 129.26 17095.41 88888.00 2016-10-29 20:53:42.000 303 33713.97 129.25 17095.37 88888.00 2016-10-29 20:53:43.000 303 33713.96 129.27 17095.35 88888.00 2016-10-29 20:53:44.000 303 33713.92 129.26 17095.37 88888.00 2016-10-29 20:53:45.000 303 33713.93 129.25 17095.39 37800.82 2016-10-29 20:53:46.000 303 33713.95 129.26 17095.37 88888.00 2016-10-29 20:53:47.000 303 33713.95 129.28 17095.35 88888.00 2016-10-29 20:53:48.000 303 33714.01 129.28 17095.36 88888.00 2016-10-29 20:53:49.000 303 33713.99 129.24 17095.33 88888.00 2016-10-29 20:53:50.000 303 33713.96 129.24 17095.34 37800.86 2016-10-29 20:53:51.000 303 33713.96 129.22 17095.35 88888.00 2016-10-29 20:53:52.000 303 33713.97 129.19 17095.36 88888.00 2016-10-29 20:53:53.000 303 33714.00 129.21 17095.37 88888.00 2016-10-29 20:53:54.000 303 33714.01 129.24 17095.37 88888.00 2016-10-29 20:53:55.000 303 33713.98 129.24 17095.36 37800.94 2016-10-29 20:53:56.000 303 33713.98 129.21 17095.35 88888.00 2016-10-29 20:53:57.000 303 33713.99 129.20 17095.31 88888.00 2016-10-29 20:53:58.000 303 33713.97 129.19 17095.36 88888.00 2016-10-29 20:53:59.000 303 33713.97 129.20 17095.40 88888.00 2016-10-29 20:54:00.000 303 33713.97 129.19 17095.39 37800.92 2016-10-29 20:54:01.000 303 33714.00 129.24 17095.37 88888.00 2016-10-29 20:54:02.000 303 33713.97 129.23 17095.36 88888.00 2016-10-29 20:54:03.000 303 33713.97 129.19 17095.39 88888.00 2016-10-29 20:54:04.000 303 33713.99 129.21 17095.38 88888.00 2016-10-29 20:54:05.000 303 33714.02 129.26 17095.36 37800.85 2016-10-29 20:54:06.000 303 33714.02 129.24 17095.35 88888.00 2016-10-29 20:54:07.000 303 33714.00 129.20 17095.36 88888.00 2016-10-29 20:54:08.000 303 33714.03 129.24 17095.35 88888.00 2016-10-29 20:54:09.000 303 33714.00 129.23 17095.36 88888.00 2016-10-29 20:54:10.000 303 33714.02 129.22 17095.36 37801.00 2016-10-29 20:54:11.000 303 33714.00 129.22 17095.35 88888.00 2016-10-29 20:54:12.000 303 33714.02 129.23 17095.37 88888.00 2016-10-29 20:54:13.000 303 33714.05 129.17 17095.36 88888.00 2016-10-29 20:54:14.000 303 33714.03 129.18 17095.39 88888.00 2016-10-29 20:54:15.000 303 33714.05 129.20 17095.40 37801.06 2016-10-29 20:54:16.000 303 33714.08 129.23 17095.39 88888.00 2016-10-29 20:54:17.000 303 33714.05 129.23 17095.37 88888.00 2016-10-29 20:54:18.000 303 33714.00 129.24 17095.36 88888.00 2016-10-29 20:54:19.000 303 33714.01 129.21 17095.38 88888.00 2016-10-29 20:54:20.000 303 33714.03 129.17 17095.41 37800.96 2016-10-29 20:54:21.000 303 33713.99 129.14 17095.39 88888.00 2016-10-29 20:54:22.000 303 33714.00 129.16 17095.38 88888.00 2016-10-29 20:54:23.000 303 33714.03 129.19 17095.39 88888.00 2016-10-29 20:54:24.000 303 33714.01 129.22 17095.37 88888.00 2016-10-29 20:54:25.000 303 33714.02 129.19 17095.43 37800.93 2016-10-29 20:54:26.000 303 33714.01 129.18 17095.42 88888.00 2016-10-29 20:54:27.000 303 33714.01 129.19 17095.45 88888.00 2016-10-29 20:54:28.000 303 33713.99 129.18 17095.46 88888.00 2016-10-29 20:54:29.000 303 33713.96 129.15 17095.44 88888.00 2016-10-29 20:54:30.000 303 33713.95 129.12 17095.40 37800.86 2016-10-29 20:54:31.000 303 33713.93 129.08 17095.41 88888.00 2016-10-29 20:54:32.000 303 33713.92 129.09 17095.39 88888.00 2016-10-29 20:54:33.000 303 33713.92 129.13 17095.39 88888.00 2016-10-29 20:54:34.000 303 33713.92 129.12 17095.39 88888.00 2016-10-29 20:54:35.000 303 33713.94 129.09 17095.38 37800.97 2016-10-29 20:54:36.000 303 33713.95 129.08 17095.35 88888.00 2016-10-29 20:54:37.000 303 33713.94 129.07 17095.38 88888.00 2016-10-29 20:54:38.000 303 33713.89 129.05 17095.36 88888.00 2016-10-29 20:54:39.000 303 33713.91 129.07 17095.38 88888.00 2016-10-29 20:54:40.000 303 33713.91 129.10 17095.40 37800.86 2016-10-29 20:54:41.000 303 33713.93 129.07 17095.44 88888.00 2016-10-29 20:54:42.000 303 33713.92 129.08 17095.43 88888.00 2016-10-29 20:54:43.000 303 33713.89 129.06 17095.39 88888.00 2016-10-29 20:54:44.000 303 33713.93 129.03 17095.42 88888.00 2016-10-29 20:54:45.000 303 33713.94 129.01 17095.42 37800.93 2016-10-29 20:54:46.000 303 33713.94 128.99 17095.42 88888.00 2016-10-29 20:54:47.000 303 33713.94 128.98 17095.39 88888.00 2016-10-29 20:54:48.000 303 33713.94 128.98 17095.40 88888.00 2016-10-29 20:54:49.000 303 33713.92 128.96 17095.41 88888.00 2016-10-29 20:54:50.000 303 33713.88 129.01 17095.39 37800.89 2016-10-29 20:54:51.000 303 33713.85 129.02 17095.40 88888.00 2016-10-29 20:54:52.000 303 33713.87 128.97 17095.38 88888.00 2016-10-29 20:54:53.000 303 33713.90 128.95 17095.36 88888.00 2016-10-29 20:54:54.000 303 33713.88 128.95 17095.41 88888.00 2016-10-29 20:54:55.000 303 33713.92 128.93 17095.41 37800.79 2016-10-29 20:54:56.000 303 33713.87 128.92 17095.41 88888.00 2016-10-29 20:54:57.000 303 33713.85 128.93 17095.39 88888.00 2016-10-29 20:54:58.000 303 33713.84 128.93 17095.36 88888.00 2016-10-29 20:54:59.000 303 33713.85 128.90 17095.38 88888.00 2016-10-29 20:55:00.000 303 33713.85 128.89 17095.35 37800.93 2016-10-29 20:55:01.000 303 33713.87 128.94 17095.33 88888.00 2016-10-29 20:55:02.000 303 33713.85 128.95 17095.39 88888.00 2016-10-29 20:55:03.000 303 33713.81 128.92 17095.40 88888.00 2016-10-29 20:55:04.000 303 33713.81 128.91 17095.39 88888.00 2016-10-29 20:55:05.000 303 33713.80 128.93 17095.36 37800.89 2016-10-29 20:55:06.000 303 33713.81 128.91 17095.37 88888.00 2016-10-29 20:55:07.000 303 33713.86 128.88 17095.40 88888.00 2016-10-29 20:55:08.000 303 33713.87 128.87 17095.40 88888.00 2016-10-29 20:55:09.000 303 33713.81 128.89 17095.39 88888.00 2016-10-29 20:55:10.000 303 33713.84 128.89 17095.39 37800.82 2016-10-29 20:55:11.000 303 33713.88 128.91 17095.42 88888.00 2016-10-29 20:55:12.000 303 33713.84 128.89 17095.42 88888.00 2016-10-29 20:55:13.000 303 33713.82 128.89 17095.42 88888.00 2016-10-29 20:55:14.000 303 33713.81 128.88 17095.40 88888.00 2016-10-29 20:55:15.000 303 33713.83 128.87 17095.40 37800.78 2016-10-29 20:55:16.000 303 33713.86 128.85 17095.38 88888.00 2016-10-29 20:55:17.000 303 33713.81 128.89 17095.40 88888.00 2016-10-29 20:55:18.000 303 33713.80 128.90 17095.37 88888.00 2016-10-29 20:55:19.000 303 33713.81 128.89 17095.37 88888.00 2016-10-29 20:55:20.000 303 33713.80 128.91 17095.40 37800.81 2016-10-29 20:55:21.000 303 33713.82 128.91 17095.39 88888.00 2016-10-29 20:55:22.000 303 33713.82 128.87 17095.40 88888.00 2016-10-29 20:55:23.000 303 33713.80 128.87 17095.41 88888.00 2016-10-29 20:55:24.000 303 33713.76 128.85 17095.43 88888.00 2016-10-29 20:55:25.000 303 33713.76 128.85 17095.44 37800.81 2016-10-29 20:55:26.000 303 33713.75 128.84 17095.46 88888.00 2016-10-29 20:55:27.000 303 33713.79 128.88 17095.45 88888.00 2016-10-29 20:55:28.000 303 33713.79 128.84 17095.50 88888.00 2016-10-29 20:55:29.000 303 33713.82 128.84 17095.49 88888.00 2016-10-29 20:55:30.000 303 33713.83 128.84 17095.47 37800.78 2016-10-29 20:55:31.000 303 33713.82 128.83 17095.43 88888.00 2016-10-29 20:55:32.000 303 33713.80 128.85 17095.39 88888.00 2016-10-29 20:55:33.000 303 33713.80 128.84 17095.43 88888.00 2016-10-29 20:55:34.000 303 33713.81 128.85 17095.44 88888.00 2016-10-29 20:55:35.000 303 33713.86 128.82 17095.46 37800.90 2016-10-29 20:55:36.000 303 33713.88 128.82 17095.46 88888.00 2016-10-29 20:55:37.000 303 33713.85 128.85 17095.44 88888.00 2016-10-29 20:55:38.000 303 33713.83 128.84 17095.46 88888.00 2016-10-29 20:55:39.000 303 33713.84 128.80 17095.52 88888.00 2016-10-29 20:55:40.000 303 33713.82 128.80 17095.50 37800.82 2016-10-29 20:55:41.000 303 33713.81 128.84 17095.49 88888.00 2016-10-29 20:55:42.000 303 33713.83 128.80 17095.50 88888.00 2016-10-29 20:55:43.000 303 33713.83 128.78 17095.49 88888.00 2016-10-29 20:55:44.000 303 33713.84 128.81 17095.52 88888.00 2016-10-29 20:55:45.000 303 33713.83 128.80 17095.50 37800.82 2016-10-29 20:55:46.000 303 33713.83 128.78 17095.46 88888.00 2016-10-29 20:55:47.000 303 33713.81 128.77 17095.44 88888.00 2016-10-29 20:55:48.000 303 33713.84 128.80 17095.52 88888.00 2016-10-29 20:55:49.000 303 33713.85 128.78 17095.54 88888.00 2016-10-29 20:55:50.000 303 33713.82 128.76 17095.54 37800.79 2016-10-29 20:55:51.000 303 33713.77 128.78 17095.53 88888.00 2016-10-29 20:55:52.000 303 33713.78 128.82 17095.47 88888.00 2016-10-29 20:55:53.000 303 33713.81 128.76 17095.44 88888.00 2016-10-29 20:55:54.000 303 33713.83 128.73 17095.46 88888.00 2016-10-29 20:55:55.000 303 33713.83 128.77 17095.47 37800.89 2016-10-29 20:55:56.000 303 33713.82 128.81 17095.47 88888.00 2016-10-29 20:55:57.000 303 33713.85 128.84 17095.45 88888.00 2016-10-29 20:55:58.000 303 33713.83 128.82 17095.52 88888.00 2016-10-29 20:55:59.000 303 33713.79 128.82 17095.50 88888.00 2016-10-29 20:56:00.000 303 33713.80 128.79 17095.42 37800.89 2016-10-29 20:56:01.000 303 33713.82 128.76 17095.41 88888.00 2016-10-29 20:56:02.000 303 33713.77 128.75 17095.47 88888.00 2016-10-29 20:56:03.000 303 33713.78 128.76 17095.51 88888.00 2016-10-29 20:56:04.000 303 33713.76 128.76 17095.52 88888.00 2016-10-29 20:56:05.000 303 33713.79 128.70 17095.50 37800.78 2016-10-29 20:56:06.000 303 33713.84 128.73 17095.48 88888.00 2016-10-29 20:56:07.000 303 33713.88 128.75 17095.44 88888.00 2016-10-29 20:56:08.000 303 33713.85 128.74 17095.40 88888.00 2016-10-29 20:56:09.000 303 33713.85 128.73 17095.46 88888.00 2016-10-29 20:56:10.000 303 33713.83 128.73 17095.46 37800.86 2016-10-29 20:56:11.000 303 33713.83 128.72 17095.48 88888.00 2016-10-29 20:56:12.000 303 33713.84 128.74 17095.52 88888.00 2016-10-29 20:56:13.000 303 33713.85 128.75 17095.49 88888.00 2016-10-29 20:56:14.000 303 33713.84 128.75 17095.48 88888.00 2016-10-29 20:56:15.000 303 33713.84 128.72 17095.46 37800.99 2016-10-29 20:56:16.000 303 33713.85 128.70 17095.45 88888.00 2016-10-29 20:56:17.000 303 33713.85 128.65 17095.46 88888.00 2016-10-29 20:56:18.000 303 33713.85 128.65 17095.50 88888.00 2016-10-29 20:56:19.000 303 33713.86 128.67 17095.50 88888.00 2016-10-29 20:56:20.000 303 33713.89 128.68 17095.48 37800.76 2016-10-29 20:56:21.000 303 33713.88 128.67 17095.50 88888.00 2016-10-29 20:56:22.000 303 33713.90 128.69 17095.47 88888.00 2016-10-29 20:56:23.000 303 33713.90 128.67 17095.49 88888.00 2016-10-29 20:56:24.000 303 33713.86 128.68 17095.47 88888.00 2016-10-29 20:56:25.000 303 33713.91 128.65 17095.43 37800.89 2016-10-29 20:56:26.000 303 33713.89 128.64 17095.39 88888.00 2016-10-29 20:56:27.000 303 33713.88 128.67 17095.39 88888.00 2016-10-29 20:56:28.000 303 33713.87 128.66 17095.42 88888.00 2016-10-29 20:56:29.000 303 33713.83 128.63 17095.45 88888.00 2016-10-29 20:56:30.000 303 33713.86 128.62 17095.46 37800.93 2016-10-29 20:56:31.000 303 33713.90 128.62 17095.43 88888.00 2016-10-29 20:56:32.000 303 33713.88 128.60 17095.44 88888.00 2016-10-29 20:56:33.000 303 33713.88 128.62 17095.46 88888.00 2016-10-29 20:56:34.000 303 33713.88 128.61 17095.46 88888.00 2016-10-29 20:56:35.000 303 33713.85 128.59 17095.44 37800.82 2016-10-29 20:56:36.000 303 33713.85 128.59 17095.45 88888.00 2016-10-29 20:56:37.000 303 33713.84 128.60 17095.44 88888.00 2016-10-29 20:56:38.000 303 33713.82 128.57 17095.44 88888.00 2016-10-29 20:56:39.000 303 33713.82 128.54 17095.46 88888.00 2016-10-29 20:56:40.000 303 33713.85 128.56 17095.48 37800.90 2016-10-29 20:56:41.000 303 33713.83 128.59 17095.49 88888.00 2016-10-29 20:56:42.000 303 33713.81 128.59 17095.50 88888.00 2016-10-29 20:56:43.000 303 33713.81 128.59 17095.47 88888.00 2016-10-29 20:56:44.000 303 33713.82 128.56 17095.44 88888.00 2016-10-29 20:56:45.000 303 33713.84 128.53 17095.46 37800.81 2016-10-29 20:56:46.000 303 33713.84 128.54 17095.49 88888.00 2016-10-29 20:56:47.000 303 33713.80 128.58 17095.55 88888.00 2016-10-29 20:56:48.000 303 33713.82 128.59 17095.52 88888.00 2016-10-29 20:56:49.000 303 33713.83 128.61 17095.52 88888.00 2016-10-29 20:56:50.000 303 33713.80 128.61 17095.48 37800.82 2016-10-29 20:56:51.000 303 33713.81 128.60 17095.49 88888.00 2016-10-29 20:56:52.000 303 33713.77 128.59 17095.49 88888.00 2016-10-29 20:56:53.000 303 33713.78 128.59 17095.51 88888.00 2016-10-29 20:56:54.000 303 33713.75 128.56 17095.50 88888.00 2016-10-29 20:56:55.000 303 33713.73 128.58 17095.48 37800.93 2016-10-29 20:56:56.000 303 33713.74 128.58 17095.48 88888.00 2016-10-29 20:56:57.000 303 33713.72 128.56 17095.45 88888.00 2016-10-29 20:56:58.000 303 33713.77 128.53 17095.47 88888.00 2016-10-29 20:56:59.000 303 33713.78 128.51 17095.49 88888.00 2016-10-29 20:57:00.000 303 33713.81 128.51 17095.53 37800.76 2016-10-29 20:57:01.000 303 33713.82 128.51 17095.57 88888.00 2016-10-29 20:57:02.000 303 33713.86 128.53 17095.58 88888.00 2016-10-29 20:57:03.000 303 33713.89 128.54 17095.59 88888.00 2016-10-29 20:57:04.000 303 33713.88 128.54 17095.58 88888.00 2016-10-29 20:57:05.000 303 33713.78 128.46 17095.55 37800.81 2016-10-29 20:57:06.000 303 33713.76 128.47 17095.51 88888.00 2016-10-29 20:57:07.000 303 33713.80 128.48 17095.49 88888.00 2016-10-29 20:57:08.000 303 33713.80 128.46 17095.54 88888.00 2016-10-29 20:57:09.000 303 33713.77 128.49 17095.51 88888.00 2016-10-29 20:57:10.000 303 33713.79 128.49 17095.52 37800.78 2016-10-29 20:57:11.000 303 33713.82 128.46 17095.54 88888.00 2016-10-29 20:57:12.000 303 33713.82 128.41 17095.53 88888.00 2016-10-29 20:57:13.000 303 33713.81 128.39 17095.54 88888.00 2016-10-29 20:57:14.000 303 33713.87 128.41 17095.53 88888.00 2016-10-29 20:57:15.000 303 33713.84 128.41 17095.55 37800.85 2016-10-29 20:57:16.000 303 33713.84 128.41 17095.55 88888.00 2016-10-29 20:57:17.000 303 33713.84 128.39 17095.52 88888.00 2016-10-29 20:57:18.000 303 33713.82 128.40 17095.51 88888.00 2016-10-29 20:57:19.000 303 33713.78 128.38 17095.54 88888.00 2016-10-29 20:57:20.000 303 33713.81 128.38 17095.56 37800.89 2016-10-29 20:57:21.000 303 33713.82 128.36 17095.56 88888.00 2016-10-29 20:57:22.000 303 33713.80 128.36 17095.57 88888.00 2016-10-29 20:57:23.000 303 33713.81 128.36 17095.56 88888.00 2016-10-29 20:57:24.000 303 33713.83 128.33 17095.54 88888.00 2016-10-29 20:57:25.000 303 33713.84 128.32 17095.52 37800.89 2016-10-29 20:57:26.000 303 33713.82 128.30 17095.57 88888.00 2016-10-29 20:57:27.000 303 33713.86 128.29 17095.55 88888.00 2016-10-29 20:57:28.000 303 33713.86 128.32 17095.55 88888.00 2016-10-29 20:57:29.000 303 33713.86 128.31 17095.56 88888.00 2016-10-29 20:57:30.000 303 33713.88 128.29 17095.54 37800.83 2016-10-29 20:57:31.000 303 33713.88 128.32 17095.55 88888.00 2016-10-29 20:57:32.000 303 33713.83 128.35 17095.55 88888.00 2016-10-29 20:57:33.000 303 33713.85 128.32 17095.51 88888.00 2016-10-29 20:57:34.000 303 33713.86 128.27 17095.52 88888.00 2016-10-29 20:57:35.000 303 33713.88 128.27 17095.55 37800.92 2016-10-29 20:57:36.000 303 33713.88 128.30 17095.56 88888.00 2016-10-29 20:57:37.000 303 33713.90 128.30 17095.57 88888.00 2016-10-29 20:57:38.000 303 33713.91 128.30 17095.58 88888.00 2016-10-29 20:57:39.000 303 33713.90 128.29 17095.59 88888.00 2016-10-29 20:57:40.000 303 33713.90 128.29 17095.56 37800.97 2016-10-29 20:57:41.000 303 33713.94 128.26 17095.55 88888.00 2016-10-29 20:57:42.000 303 33713.94 128.27 17095.58 88888.00 2016-10-29 20:57:43.000 303 33713.93 128.28 17095.57 88888.00 2016-10-29 20:57:44.000 303 33713.91 128.28 17095.55 88888.00 2016-10-29 20:57:45.000 303 33713.88 128.27 17095.57 37801.03 2016-10-29 20:57:46.000 303 33713.92 128.26 17095.58 88888.00 2016-10-29 20:57:47.000 303 33713.94 128.21 17095.53 88888.00 2016-10-29 20:57:48.000 303 33713.92 128.19 17095.55 88888.00 2016-10-29 20:57:49.000 303 33713.91 128.19 17095.60 88888.00 2016-10-29 20:57:50.000 303 33713.90 128.19 17095.58 37800.94 2016-10-29 20:57:51.000 303 33713.93 128.19 17095.51 88888.00 2016-10-29 20:57:52.000 303 33713.93 128.21 17095.52 88888.00 2016-10-29 20:57:53.000 303 33713.95 128.22 17095.52 88888.00 2016-10-29 20:57:54.000 303 33713.93 128.21 17095.49 88888.00 2016-10-29 20:57:55.000 303 33713.97 128.14 17095.51 37800.92 2016-10-29 20:57:56.000 303 33713.96 128.07 17095.51 88888.00 2016-10-29 20:57:57.000 303 33713.96 128.10 17095.50 88888.00 2016-10-29 20:57:58.000 303 33713.95 128.14 17095.51 88888.00 2016-10-29 20:57:59.000 303 33713.97 128.17 17095.57 88888.00 2016-10-29 20:58:00.000 303 33713.93 128.17 17095.53 37801.07 2016-10-29 20:58:01.000 303 33713.97 128.14 17095.52 88888.00 2016-10-29 20:58:02.000 303 33713.98 128.10 17095.52 88888.00 2016-10-29 20:58:03.000 303 33713.98 128.12 17095.50 88888.00 2016-10-29 20:58:04.000 303 33714.02 128.12 17095.49 88888.00 2016-10-29 20:58:05.000 303 33714.04 128.16 17095.50 37801.00 2016-10-29 20:58:06.000 303 33714.05 128.18 17095.51 88888.00 2016-10-29 20:58:07.000 303 33714.08 128.15 17095.52 88888.00 2016-10-29 20:58:08.000 303 33714.11 128.12 17095.49 88888.00 2016-10-29 20:58:09.000 303 33714.13 128.13 17095.51 88888.00 2016-10-29 20:58:10.000 303 33714.16 128.17 17095.50 37801.00 2016-10-29 20:58:11.000 303 33714.17 128.20 17095.54 88888.00 2016-10-29 20:58:12.000 303 33714.12 128.18 17095.57 88888.00 2016-10-29 20:58:13.000 303 33714.11 128.19 17095.53 88888.00 2016-10-29 20:58:14.000 303 33714.10 128.18 17095.57 88888.00 2016-10-29 20:58:15.000 303 33714.09 128.17 17095.61 37801.11 2016-10-29 20:58:16.000 303 33714.13 128.21 17095.60 88888.00 2016-10-29 20:58:17.000 303 33714.14 128.21 17095.61 88888.00 2016-10-29 20:58:18.000 303 33714.09 128.17 17095.58 88888.00 2016-10-29 20:58:19.000 303 33714.11 128.18 17095.58 88888.00 2016-10-29 20:58:20.000 303 33714.14 128.18 17095.58 37801.22 2016-10-29 20:58:21.000 303 33714.18 128.16 17095.56 88888.00 2016-10-29 20:58:22.000 303 33714.20 128.14 17095.58 88888.00 2016-10-29 20:58:23.000 303 33714.18 128.17 17095.57 88888.00 2016-10-29 20:58:24.000 303 33714.20 128.15 17095.50 88888.00 2016-10-29 20:58:25.000 303 33714.20 128.14 17095.54 37801.14 2016-10-29 20:58:26.000 303 33714.24 128.15 17095.54 88888.00 2016-10-29 20:58:27.000 303 33714.24 128.12 17095.51 88888.00 2016-10-29 20:58:28.000 303 33714.22 128.09 17095.52 88888.00 2016-10-29 20:58:29.000 303 33714.26 128.10 17095.47 88888.00 2016-10-29 20:58:30.000 303 33714.29 128.10 17095.51 37801.11 2016-10-29 20:58:31.000 303 33714.32 128.13 17095.50 88888.00 2016-10-29 20:58:32.000 303 33714.30 128.12 17095.52 88888.00 2016-10-29 20:58:33.000 303 33714.28 128.10 17095.52 88888.00 2016-10-29 20:58:34.000 303 33714.26 128.10 17095.51 88888.00 2016-10-29 20:58:35.000 303 33714.27 128.13 17095.49 37801.18 2016-10-29 20:58:36.000 303 33714.27 128.14 17095.50 88888.00 2016-10-29 20:58:37.000 303 33714.27 128.10 17095.51 88888.00 2016-10-29 20:58:38.000 303 33714.26 128.10 17095.55 88888.00 2016-10-29 20:58:39.000 303 33714.29 128.12 17095.53 88888.00 2016-10-29 20:58:40.000 303 33714.28 128.08 17095.51 37801.25 2016-10-29 20:58:41.000 303 33714.26 128.06 17095.51 88888.00 2016-10-29 20:58:42.000 303 33714.25 128.03 17095.52 88888.00 2016-10-29 20:58:43.000 303 33714.29 128.06 17095.55 88888.00 2016-10-29 20:58:44.000 303 33714.22 128.03 17095.54 88888.00 2016-10-29 20:58:45.000 303 33714.22 128.02 17095.51 37801.14 2016-10-29 20:58:46.000 303 33714.25 128.03 17095.50 88888.00 2016-10-29 20:58:47.000 303 33714.23 128.04 17095.52 88888.00 2016-10-29 20:58:48.000 303 33714.26 128.07 17095.54 88888.00 2016-10-29 20:58:49.000 303 33714.29 128.09 17095.59 88888.00 2016-10-29 20:58:50.000 303 33714.27 128.05 17095.55 37801.19 2016-10-29 20:58:51.000 303 33714.28 128.04 17095.51 88888.00 2016-10-29 20:58:52.000 303 33714.24 128.04 17095.50 88888.00 2016-10-29 20:58:53.000 303 33714.25 128.04 17095.53 88888.00 2016-10-29 20:58:54.000 303 33714.25 128.05 17095.51 88888.00 2016-10-29 20:58:55.000 303 33714.27 128.02 17095.51 37801.14 2016-10-29 20:58:56.000 303 33714.27 128.00 17095.53 88888.00 2016-10-29 20:58:57.000 303 33714.28 128.03 17095.50 88888.00 2016-10-29 20:58:58.000 303 33714.28 128.02 17095.50 88888.00 2016-10-29 20:58:59.000 303 33714.25 128.04 17095.51 88888.00 2016-10-29 20:59:00.000 303 33714.29 128.07 17095.47 37801.22 2016-10-29 20:59:01.000 303 33714.32 128.07 17095.48 88888.00 2016-10-29 20:59:02.000 303 33714.33 128.05 17095.49 88888.00 2016-10-29 20:59:03.000 303 33714.32 128.07 17095.51 88888.00 2016-10-29 20:59:04.000 303 33714.34 128.08 17095.53 88888.00 2016-10-29 20:59:05.000 303 33714.34 128.06 17095.49 37801.19 2016-10-29 20:59:06.000 303 33714.34 128.04 17095.52 88888.00 2016-10-29 20:59:07.000 303 33714.33 128.06 17095.53 88888.00 2016-10-29 20:59:08.000 303 33714.34 128.04 17095.49 88888.00 2016-10-29 20:59:09.000 303 33714.35 128.03 17095.50 88888.00 2016-10-29 20:59:10.000 303 33714.33 128.01 17095.49 37801.19 2016-10-29 20:59:11.000 303 33714.31 128.02 17095.48 88888.00 2016-10-29 20:59:12.000 303 33714.35 128.00 17095.49 88888.00 2016-10-29 20:59:13.000 303 33714.38 127.95 17095.50 88888.00 2016-10-29 20:59:14.000 303 33714.36 127.95 17095.48 88888.00 2016-10-29 20:59:15.000 303 33714.34 127.95 17095.45 37801.25 2016-10-29 20:59:16.000 303 33714.33 127.96 17095.51 88888.00 2016-10-29 20:59:17.000 303 33714.33 127.94 17095.54 88888.00 2016-10-29 20:59:18.000 303 33714.33 127.94 17095.51 88888.00 2016-10-29 20:59:19.000 303 33714.34 127.95 17095.49 88888.00 2016-10-29 20:59:20.000 303 33714.32 127.96 17095.51 37801.28 2016-10-29 20:59:21.000 303 33714.34 127.97 17095.50 88888.00 2016-10-29 20:59:22.000 303 33714.36 127.97 17095.48 88888.00 2016-10-29 20:59:23.000 303 33714.39 127.97 17095.51 88888.00 2016-10-29 20:59:24.000 303 33714.37 127.95 17095.55 88888.00 2016-10-29 20:59:25.000 303 33714.37 127.93 17095.54 37801.25 2016-10-29 20:59:26.000 303 33714.36 127.93 17095.51 88888.00 2016-10-29 20:59:27.000 303 33714.30 127.93 17095.52 88888.00 2016-10-29 20:59:28.000 303 33714.32 127.89 17095.45 88888.00 2016-10-29 20:59:29.000 303 33714.34 127.90 17095.49 88888.00 2016-10-29 20:59:30.000 303 33714.37 127.84 17095.49 37801.28 2016-10-29 20:59:31.000 303 33714.37 127.87 17095.44 88888.00 2016-10-29 20:59:32.000 303 33714.38 127.91 17095.51 88888.00 2016-10-29 20:59:33.000 303 33714.40 127.89 17095.50 88888.00 2016-10-29 20:59:34.000 303 33714.42 127.90 17095.46 88888.00 2016-10-29 20:59:35.000 303 33714.43 127.87 17095.51 37801.28 2016-10-29 20:59:36.000 303 33714.41 127.85 17095.53 88888.00 2016-10-29 20:59:37.000 303 33714.40 127.87 17095.50 88888.00 2016-10-29 20:59:38.000 303 33714.42 127.88 17095.49 88888.00 2016-10-29 20:59:39.000 303 33714.44 127.87 17095.49 88888.00 2016-10-29 20:59:40.000 303 33714.42 127.85 17095.51 37801.39 2016-10-29 20:59:41.000 303 33714.40 127.84 17095.54 88888.00 2016-10-29 20:59:42.000 303 33714.39 127.83 17095.50 88888.00 2016-10-29 20:59:43.000 303 33714.40 127.86 17095.51 88888.00 2016-10-29 20:59:44.000 303 33714.40 127.86 17095.48 88888.00 2016-10-29 20:59:45.000 303 33714.41 127.87 17095.47 37801.36 2016-10-29 20:59:46.000 303 33714.46 127.86 17095.50 88888.00 2016-10-29 20:59:47.000 303 33714.47 127.84 17095.52 88888.00 2016-10-29 20:59:48.000 303 33714.43 127.83 17095.54 88888.00 2016-10-29 20:59:49.000 303 33714.46 127.83 17095.54 88888.00 2016-10-29 20:59:50.000 303 33714.45 127.79 17095.51 37801.36 2016-10-29 20:59:51.000 303 33714.46 127.81 17095.51 88888.00 2016-10-29 20:59:52.000 303 33714.49 127.80 17095.53 88888.00 2016-10-29 20:59:53.000 303 33714.45 127.78 17095.53 88888.00 2016-10-29 20:59:54.000 303 33714.42 127.77 17095.53 88888.00 2016-10-29 20:59:55.000 303 33714.44 127.77 17095.55 37801.35 2016-10-29 20:59:56.000 303 33714.41 127.77 17095.56 88888.00 2016-10-29 20:59:57.000 303 33714.41 127.78 17095.56 88888.00 2016-10-29 20:59:58.000 303 33714.41 127.74 17095.53 88888.00 2016-10-29 20:59:59.000 303 33714.46 127.75 17095.55 88888.00 2016-10-29 21:00:00.000 303 33714.45 127.76 17095.54 37801.39 2016-10-29 21:00:01.000 303 33714.42 127.72 17095.54 88888.00 2016-10-29 21:00:02.000 303 33714.43 127.74 17095.54 88888.00 2016-10-29 21:00:03.000 303 33714.46 127.72 17095.55 88888.00 2016-10-29 21:00:04.000 303 33714.48 127.73 17095.53 88888.00 2016-10-29 21:00:05.000 303 33714.51 127.72 17095.51 37801.50 2016-10-29 21:00:06.000 303 33714.51 127.71 17095.54 88888.00 2016-10-29 21:00:07.000 303 33714.51 127.71 17095.56 88888.00 2016-10-29 21:00:08.000 303 33714.53 127.72 17095.57 88888.00 2016-10-29 21:00:09.000 303 33714.52 127.75 17095.58 88888.00 2016-10-29 21:00:10.000 303 33714.55 127.75 17095.60 37801.40 2016-10-29 21:00:11.000 303 33714.58 127.78 17095.61 88888.00 2016-10-29 21:00:12.000 303 33714.57 127.79 17095.62 88888.00 2016-10-29 21:00:13.000 303 33714.55 127.76 17095.63 88888.00 2016-10-29 21:00:14.000 303 33714.55 127.72 17095.64 88888.00 2016-10-29 21:00:15.000 303 33714.58 127.72 17095.61 37801.42 2016-10-29 21:00:16.000 303 33714.58 127.72 17095.58 88888.00 2016-10-29 21:00:17.000 303 33714.60 127.70 17095.62 88888.00 2016-10-29 21:00:18.000 303 33714.58 127.75 17095.61 88888.00 2016-10-29 21:00:19.000 303 33714.59 127.76 17095.60 88888.00 2016-10-29 21:00:20.000 303 33714.59 127.72 17095.64 37801.50 2016-10-29 21:00:21.000 303 33714.59 127.72 17095.64 88888.00 2016-10-29 21:00:22.000 303 33714.55 127.72 17095.62 88888.00 2016-10-29 21:00:23.000 303 33714.56 127.73 17095.62 88888.00 2016-10-29 21:00:24.000 303 33714.57 127.74 17095.65 88888.00 2016-10-29 21:00:25.000 303 33714.59 127.72 17095.63 37801.43 2016-10-29 21:00:26.000 303 33714.60 127.74 17095.61 88888.00 2016-10-29 21:00:27.000 303 33714.57 127.74 17095.56 88888.00 2016-10-29 21:00:28.000 303 33714.56 127.71 17095.50 88888.00 2016-10-29 21:00:29.000 303 33714.56 127.69 17095.52 88888.00 2016-10-29 21:00:30.000 303 33714.53 127.68 17095.54 37801.50 2016-10-29 21:00:31.000 303 33714.54 127.65 17095.57 88888.00 2016-10-29 21:00:32.000 303 33714.57 127.65 17095.58 88888.00 2016-10-29 21:00:33.000 303 33714.58 127.64 17095.56 88888.00 2016-10-29 21:00:34.000 303 33714.60 127.67 17095.56 88888.00 2016-10-29 21:00:35.000 303 33714.62 127.66 17095.57 37801.50 2016-10-29 21:00:36.000 303 33714.58 127.64 17095.57 88888.00 2016-10-29 21:00:37.000 303 33714.59 127.59 17095.59 88888.00 2016-10-29 21:00:38.000 303 33714.63 127.63 17095.60 88888.00 2016-10-29 21:00:39.000 303 33714.69 127.65 17095.61 88888.00 2016-10-29 21:00:40.000 303 33714.66 127.63 17095.62 37801.47 2016-10-29 21:00:41.000 303 33714.63 127.60 17095.59 88888.00 2016-10-29 21:00:42.000 303 33714.63 127.61 17095.59 88888.00 2016-10-29 21:00:43.000 303 33714.64 127.60 17095.57 88888.00 2016-10-29 21:00:44.000 303 33714.66 127.59 17095.56 88888.00 2016-10-29 21:00:45.000 303 33714.71 127.59 17095.54 37801.61 2016-10-29 21:00:46.000 303 33714.74 127.59 17095.58 88888.00 2016-10-29 21:00:47.000 303 33714.77 127.59 17095.60 88888.00 2016-10-29 21:00:48.000 303 33714.74 127.53 17095.56 88888.00 2016-10-29 21:00:49.000 303 33714.75 127.55 17095.56 88888.00 2016-10-29 21:00:50.000 303 33714.75 127.54 17095.60 37801.57 2016-10-29 21:00:51.000 303 33714.76 127.53 17095.61 88888.00 2016-10-29 21:00:52.000 303 33714.78 127.57 17095.63 88888.00 2016-10-29 21:00:53.000 303 33714.76 127.55 17095.62 88888.00 2016-10-29 21:00:54.000 303 33714.77 127.53 17095.60 88888.00 2016-10-29 21:00:55.000 303 33714.76 127.54 17095.60 37801.57 2016-10-29 21:00:56.000 303 33714.78 127.58 17095.56 88888.00 2016-10-29 21:00:57.000 303 33714.80 127.59 17095.58 88888.00 2016-10-29 21:00:58.000 303 33714.76 127.57 17095.60 88888.00 2016-10-29 21:00:59.000 303 33714.73 127.58 17095.58 88888.00 2016-10-29 21:01:00.000 303 33714.72 127.59 17095.56 37801.68 2016-10-29 21:01:01.000 303 33714.74 127.59 17095.59 88888.00 2016-10-29 21:01:02.000 303 33714.76 127.55 17095.65 88888.00 2016-10-29 21:01:03.000 303 33714.76 127.56 17095.67 88888.00 2016-10-29 21:01:04.000 303 33714.76 127.57 17095.61 88888.00 2016-10-29 21:01:05.000 303 33714.75 127.58 17095.57 37801.56 2016-10-29 21:01:06.000 303 33714.72 127.58 17095.54 88888.00 2016-10-29 21:01:07.000 303 33714.73 127.55 17095.56 88888.00 2016-10-29 21:01:08.000 303 33714.74 127.51 17095.57 88888.00 2016-10-29 21:01:09.000 303 33714.77 127.50 17095.56 88888.00 2016-10-29 21:01:10.000 303 33714.76 127.49 17095.57 37801.56 2016-10-29 21:01:11.000 303 33714.75 127.50 17095.59 88888.00 2016-10-29 21:01:12.000 303 33714.73 127.47 17095.59 88888.00 2016-10-29 21:01:13.000 303 33714.74 127.48 17095.62 88888.00 2016-10-29 21:01:14.000 303 33714.78 127.46 17095.63 88888.00 2016-10-29 21:01:15.000 303 33714.76 127.40 17095.58 37801.60 2016-10-29 21:01:16.000 303 33714.73 127.42 17095.55 88888.00 2016-10-29 21:01:17.000 303 33714.75 127.48 17095.60 88888.00 2016-10-29 21:01:18.000 303 33714.74 127.51 17095.59 88888.00 2016-10-29 21:01:19.000 303 33714.73 127.51 17095.61 88888.00 2016-10-29 21:01:20.000 303 33714.73 127.50 17095.61 37801.68 2016-10-29 21:01:21.000 303 33714.71 127.50 17095.58 88888.00 2016-10-29 21:01:22.000 303 33714.70 127.48 17095.58 88888.00 2016-10-29 21:01:23.000 303 33714.66 127.47 17095.57 88888.00 2016-10-29 21:01:24.000 303 33714.67 127.48 17095.59 88888.00 2016-10-29 21:01:25.000 303 33714.68 127.54 17095.62 37801.50 2016-10-29 21:01:26.000 303 33714.67 127.54 17095.62 88888.00 2016-10-29 21:01:27.000 303 33714.70 127.55 17095.62 88888.00 2016-10-29 21:01:28.000 303 33714.70 127.51 17095.65 88888.00 2016-10-29 21:01:29.000 303 33714.69 127.50 17095.67 88888.00 2016-10-29 21:01:30.000 303 33714.70 127.51 17095.67 37801.54 2016-10-29 21:01:31.000 303 33714.69 127.52 17095.67 88888.00 2016-10-29 21:01:32.000 303 33714.68 127.51 17095.64 88888.00 2016-10-29 21:01:33.000 303 33714.73 127.49 17095.65 88888.00 2016-10-29 21:01:34.000 303 33714.72 127.50 17095.65 88888.00 2016-10-29 21:01:35.000 303 33714.72 127.52 17095.65 37801.60 2016-10-29 21:01:36.000 303 33714.72 127.52 17095.65 88888.00 2016-10-29 21:01:37.000 303 33714.74 127.53 17095.65 88888.00 2016-10-29 21:01:38.000 303 33714.74 127.50 17095.62 88888.00 2016-10-29 21:01:39.000 303 33714.75 127.50 17095.59 88888.00 2016-10-29 21:01:40.000 303 33714.76 127.50 17095.58 37801.53 2016-10-29 21:01:41.000 303 33714.75 127.47 17095.58 88888.00 2016-10-29 21:01:42.000 303 33714.76 127.47 17095.58 88888.00 2016-10-29 21:01:43.000 303 33714.74 127.45 17095.57 88888.00 2016-10-29 21:01:44.000 303 33714.71 127.47 17095.56 88888.00 2016-10-29 21:01:45.000 303 33714.72 127.50 17095.60 37801.57 2016-10-29 21:01:46.000 303 33714.75 127.48 17095.64 88888.00 2016-10-29 21:01:47.000 303 33714.71 127.46 17095.61 88888.00 2016-10-29 21:01:48.000 303 33714.72 127.47 17095.59 88888.00 2016-10-29 21:01:49.000 303 33714.77 127.47 17095.62 88888.00 2016-10-29 21:01:50.000 303 33714.78 127.49 17095.59 37801.58 2016-10-29 21:01:51.000 303 33714.75 127.51 17095.60 88888.00 2016-10-29 21:01:52.000 303 33714.74 127.53 17095.59 88888.00 2016-10-29 21:01:53.000 303 33714.77 127.49 17095.60 88888.00 2016-10-29 21:01:54.000 303 33714.76 127.47 17095.64 88888.00 2016-10-29 21:01:55.000 303 33714.79 127.45 17095.62 37801.58 2016-10-29 21:01:56.000 303 33714.76 127.44 17095.61 88888.00 2016-10-29 21:01:57.000 303 33714.77 127.46 17095.58 88888.00 2016-10-29 21:01:58.000 303 33714.79 127.45 17095.59 88888.00 2016-10-29 21:01:59.000 303 33714.80 127.46 17095.58 88888.00 2016-10-29 21:02:00.000 303 33714.75 127.46 17095.59 37801.65 2016-10-29 21:02:01.000 303 33714.74 127.43 17095.65 88888.00 2016-10-29 21:02:02.000 303 33714.74 127.42 17095.68 88888.00 2016-10-29 21:02:03.000 303 33714.75 127.44 17095.60 88888.00 2016-10-29 21:02:04.000 303 33714.76 127.41 17095.60 88888.00 2016-10-29 21:02:05.000 303 33714.76 127.41 17095.64 37801.62 2016-10-29 21:02:06.000 303 33714.75 127.39 17095.62 88888.00 2016-10-29 21:02:07.000 303 33714.74 127.38 17095.58 88888.00 2016-10-29 21:02:08.000 303 33714.73 127.36 17095.55 88888.00 2016-10-29 21:02:09.000 303 33714.71 127.37 17095.51 88888.00 2016-10-29 21:02:10.000 303 33714.71 127.37 17095.52 37801.57 2016-10-29 21:02:11.000 303 33714.68 127.41 17095.54 88888.00 2016-10-29 21:02:12.000 303 33714.68 127.44 17095.55 88888.00 2016-10-29 21:02:13.000 303 33714.72 127.46 17095.54 88888.00 2016-10-29 21:02:14.000 303 33714.72 127.47 17095.54 88888.00 2016-10-29 21:02:15.000 303 33714.68 127.43 17095.56 37801.56 2016-10-29 21:02:16.000 303 33714.67 127.38 17095.54 88888.00 2016-10-29 21:02:17.000 303 33714.72 127.40 17095.55 88888.00 2016-10-29 21:02:18.000 303 33714.71 127.38 17095.57 88888.00 2016-10-29 21:02:19.000 303 33714.70 127.36 17095.59 88888.00 2016-10-29 21:02:20.000 303 33714.69 127.37 17095.58 37801.54 2016-10-29 21:02:21.000 303 33714.66 127.33 17095.57 88888.00 2016-10-29 21:02:22.000 303 33714.66 127.34 17095.54 88888.00 2016-10-29 21:02:23.000 303 33714.70 127.41 17095.57 88888.00 2016-10-29 21:02:24.000 303 33714.69 127.42 17095.57 88888.00 2016-10-29 21:02:25.000 303 33714.66 127.40 17095.55 37801.67 2016-10-29 21:02:26.000 303 33714.70 127.41 17095.55 88888.00 2016-10-29 21:02:27.000 303 33714.72 127.44 17095.55 88888.00 2016-10-29 21:02:28.000 303 33714.74 127.43 17095.55 88888.00 2016-10-29 21:02:29.000 303 33714.73 127.43 17095.55 88888.00 2016-10-29 21:02:30.000 303 33714.72 127.40 17095.55 37801.50 2016-10-29 21:02:31.000 303 33714.71 127.40 17095.56 88888.00 2016-10-29 21:02:32.000 303 33714.66 127.40 17095.55 88888.00 2016-10-29 21:02:33.000 303 33714.66 127.44 17095.56 88888.00 2016-10-29 21:02:34.000 303 33714.64 127.44 17095.55 88888.00 2016-10-29 21:02:35.000 303 33714.62 127.43 17095.57 37801.53 2016-10-29 21:02:36.000 303 33714.63 127.40 17095.59 88888.00 2016-10-29 21:02:37.000 303 33714.66 127.36 17095.58 88888.00 2016-10-29 21:02:38.000 303 33714.65 127.35 17095.58 88888.00 2016-10-29 21:02:39.000 303 33714.64 127.35 17095.59 88888.00 2016-10-29 21:02:40.000 303 33714.66 127.41 17095.58 37801.50 2016-10-29 21:02:41.000 303 33714.69 127.43 17095.55 88888.00 2016-10-29 21:02:42.000 303 33714.69 127.45 17095.56 88888.00 2016-10-29 21:02:43.000 303 33714.68 127.44 17095.56 88888.00 2016-10-29 21:02:44.000 303 33714.68 127.41 17095.62 88888.00 2016-10-29 21:02:45.000 303 33714.70 127.38 17095.65 37801.61 2016-10-29 21:02:46.000 303 33714.74 127.41 17095.64 88888.00 2016-10-29 21:02:47.000 303 33714.74 127.44 17095.58 88888.00 2016-10-29 21:02:48.000 303 33714.74 127.44 17095.56 88888.00 2016-10-29 21:02:49.000 303 33714.74 127.42 17095.58 88888.00 2016-10-29 21:02:50.000 303 33714.76 127.39 17095.58 37801.53 2016-10-29 21:02:51.000 303 33714.75 127.37 17095.61 88888.00 2016-10-29 21:02:52.000 303 33714.70 127.34 17095.63 88888.00 2016-10-29 21:02:53.000 303 33714.68 127.38 17095.58 88888.00 2016-10-29 21:02:54.000 303 33714.68 127.37 17095.58 88888.00 2016-10-29 21:02:55.000 303 33714.70 127.42 17095.58 37801.57 2016-10-29 21:02:56.000 303 33714.72 127.43 17095.59 88888.00 2016-10-29 21:02:57.000 303 33714.75 127.43 17095.61 88888.00 2016-10-29 21:02:58.000 303 33714.72 127.42 17095.61 88888.00 2016-10-29 21:02:59.000 303 33714.74 127.41 17095.63 88888.00 2016-10-29 21:03:00.000 303 33714.71 127.37 17095.64 37801.56 2016-10-29 21:03:01.000 303 33714.71 127.35 17095.65 88888.00 2016-10-29 21:03:02.000 303 33714.72 127.34 17095.66 88888.00 2016-10-29 21:03:03.000 303 33714.71 127.32 17095.65 88888.00 2016-10-29 21:03:04.000 303 33714.70 127.34 17095.62 88888.00 2016-10-29 21:03:05.000 303 33714.70 127.34 17095.62 37801.68 2016-10-29 21:03:06.000 303 33714.70 127.34 17095.63 88888.00 2016-10-29 21:03:07.000 303 33714.73 127.32 17095.58 88888.00 2016-10-29 21:03:08.000 303 33714.72 127.32 17095.62 88888.00 2016-10-29 21:03:09.000 303 33714.70 127.35 17095.65 88888.00 2016-10-29 21:03:10.000 303 33714.71 127.34 17095.65 37801.54 2016-10-29 21:03:11.000 303 33714.66 127.32 17095.67 88888.00 2016-10-29 21:03:12.000 303 33714.62 127.33 17095.65 88888.00 2016-10-29 21:03:13.000 303 33714.65 127.35 17095.69 88888.00 2016-10-29 21:03:14.000 303 33714.65 127.35 17095.72 88888.00 2016-10-29 21:03:15.000 303 33714.68 127.30 17095.71 37801.56 2016-10-29 21:03:16.000 303 33714.73 127.25 17095.71 88888.00 2016-10-29 21:03:17.000 303 33714.69 127.24 17095.69 88888.00 2016-10-29 21:03:18.000 303 33714.67 127.26 17095.70 88888.00 2016-10-29 21:03:19.000 303 33714.66 127.28 17095.70 88888.00 2016-10-29 21:03:20.000 303 33714.68 127.28 17095.70 37801.51 2016-10-29 21:03:21.000 303 33714.67 127.24 17095.67 88888.00 2016-10-29 21:03:22.000 303 33714.68 127.26 17095.68 88888.00 2016-10-29 21:03:23.000 303 33714.73 127.27 17095.70 88888.00 2016-10-29 21:03:24.000 303 33714.71 127.24 17095.70 88888.00 2016-10-29 21:03:25.000 303 33714.70 127.26 17095.67 37801.62 2016-10-29 21:03:26.000 303 33714.72 127.27 17095.65 88888.00 2016-10-29 21:03:27.000 303 33714.73 127.28 17095.64 88888.00 2016-10-29 21:03:28.000 303 33714.73 127.29 17095.64 88888.00 2016-10-29 21:03:29.000 303 33714.74 127.27 17095.63 88888.00 2016-10-29 21:03:30.000 303 33714.76 127.27 17095.63 37801.60 2016-10-29 21:03:31.000 303 33714.76 127.24 17095.68 88888.00 2016-10-29 21:03:32.000 303 33714.77 127.27 17095.71 88888.00 2016-10-29 21:03:33.000 303 33714.80 127.30 17095.71 88888.00 2016-10-29 21:03:34.000 303 33714.82 127.28 17095.74 88888.00 2016-10-29 21:03:35.000 303 33714.82 127.25 17095.72 37801.57 2016-10-29 21:03:36.000 303 33714.79 127.22 17095.70 88888.00 2016-10-29 21:03:37.000 303 33714.81 127.23 17095.70 88888.00 2016-10-29 21:03:38.000 303 33714.80 127.23 17095.70 88888.00 2016-10-29 21:03:39.000 303 33714.79 127.23 17095.71 88888.00 2016-10-29 21:03:40.000 303 33714.80 127.23 17095.73 37801.57 2016-10-29 21:03:41.000 303 33714.78 127.21 17095.72 88888.00 2016-10-29 21:03:42.000 303 33714.79 127.21 17095.68 88888.00 2016-10-29 21:03:43.000 303 33714.78 127.19 17095.71 88888.00 2016-10-29 21:03:44.000 303 33714.77 127.21 17095.66 88888.00 2016-10-29 21:03:45.000 303 33714.77 127.23 17095.69 37801.71 2016-10-29 21:03:46.000 303 33714.81 127.21 17095.69 88888.00 2016-10-29 21:03:47.000 303 33714.80 127.24 17095.69 88888.00 2016-10-29 21:03:48.000 303 33714.80 127.23 17095.66 88888.00 2016-10-29 21:03:49.000 303 33714.84 127.28 17095.67 88888.00 2016-10-29 21:03:50.000 303 33714.84 127.25 17095.68 37801.57 2016-10-29 21:03:51.000 303 33714.83 127.24 17095.65 88888.00 2016-10-29 21:03:52.000 303 33714.82 127.22 17095.64 88888.00 2016-10-29 21:03:53.000 303 33714.81 127.21 17095.69 88888.00 2016-10-29 21:03:54.000 303 33714.83 127.22 17095.70 88888.00 2016-10-29 21:03:55.000 303 33714.82 127.21 17095.69 37801.67 2016-10-29 21:03:56.000 303 33714.80 127.18 17095.71 88888.00 2016-10-29 21:03:57.000 303 33714.82 127.16 17095.72 88888.00 2016-10-29 21:03:58.000 303 33714.84 127.18 17095.71 88888.00 2016-10-29 21:03:59.000 303 33714.85 127.15 17095.71 88888.00 2016-10-29 21:04:00.000 303 33714.81 127.13 17095.71 37801.64 2016-10-29 21:04:01.000 303 33714.81 127.17 17095.67 88888.00 2016-10-29 21:04:02.000 303 33714.84 127.18 17095.65 88888.00 2016-10-29 21:04:03.000 303 33714.82 127.16 17095.65 88888.00 2016-10-29 21:04:04.000 303 33714.81 127.15 17095.66 88888.00 2016-10-29 21:04:05.000 303 33714.83 127.10 17095.67 37801.71 2016-10-29 21:04:06.000 303 33714.79 127.12 17095.68 88888.00 2016-10-29 21:04:07.000 303 33714.78 127.14 17095.69 88888.00 2016-10-29 21:04:08.000 303 33714.76 127.10 17095.72 88888.00 2016-10-29 21:04:09.000 303 33714.79 127.10 17095.73 88888.00 2016-10-29 21:04:10.000 303 33714.79 127.11 17095.73 37801.68 2016-10-29 21:04:11.000 303 33714.81 127.10 17095.73 88888.00 2016-10-29 21:04:12.000 303 33714.82 127.07 17095.69 88888.00 2016-10-29 21:04:13.000 303 33714.87 127.08 17095.68 88888.00 2016-10-29 21:04:14.000 303 33714.88 127.10 17095.71 88888.00 2016-10-29 21:04:15.000 303 33714.86 127.11 17095.71 37801.57 2016-10-29 21:04:16.000 303 33714.87 127.10 17095.70 88888.00 2016-10-29 21:04:17.000 303 33714.84 127.05 17095.68 88888.00 2016-10-29 21:04:18.000 303 33714.82 127.05 17095.63 88888.00 2016-10-29 21:04:19.000 303 33714.84 127.09 17095.62 88888.00 2016-10-29 21:04:20.000 303 33714.85 127.12 17095.66 37801.62 2016-10-29 21:04:21.000 303 33714.85 127.07 17095.66 88888.00 2016-10-29 21:04:22.000 303 33714.84 127.10 17095.67 88888.00 2016-10-29 21:04:23.000 303 33714.82 127.07 17095.64 88888.00 2016-10-29 21:04:24.000 303 33714.80 127.09 17095.70 88888.00 2016-10-29 21:04:25.000 303 33714.78 127.11 17095.73 37801.68 2016-10-29 21:04:26.000 303 33714.78 127.09 17095.77 88888.00 2016-10-29 21:04:27.000 303 33714.76 127.09 17095.77 88888.00 2016-10-29 21:04:28.000 303 33714.76 127.08 17095.73 88888.00 2016-10-29 21:04:29.000 303 33714.78 127.08 17095.73 88888.00 2016-10-29 21:04:30.000 303 33714.75 127.07 17095.73 37801.57 2016-10-29 21:04:31.000 303 33714.75 127.06 17095.74 88888.00 2016-10-29 21:04:32.000 303 33714.80 127.05 17095.76 88888.00 2016-10-29 21:04:33.000 303 33714.82 127.07 17095.75 88888.00 2016-10-29 21:04:34.000 303 33714.81 127.08 17095.75 88888.00 2016-10-29 21:04:35.000 303 33714.82 127.13 17095.77 37801.60 2016-10-29 21:04:36.000 303 33714.78 127.11 17095.75 88888.00 2016-10-29 21:04:37.000 303 33714.74 127.07 17095.75 88888.00 2016-10-29 21:04:38.000 303 33714.74 127.08 17095.70 88888.00 2016-10-29 21:04:39.000 303 33714.75 127.07 17095.71 88888.00 2016-10-29 21:04:40.000 303 33714.74 127.07 17095.72 37801.65 2016-10-29 21:04:41.000 303 33714.74 127.09 17095.75 88888.00 2016-10-29 21:04:42.000 303 33714.71 127.07 17095.74 88888.00 2016-10-29 21:04:43.000 303 33714.77 127.05 17095.75 88888.00 2016-10-29 21:04:44.000 303 33714.77 127.02 17095.73 88888.00 2016-10-29 21:04:45.000 303 33714.74 127.00 17095.76 37801.64 2016-10-29 21:04:46.000 303 33714.75 127.00 17095.76 88888.00 2016-10-29 21:04:47.000 303 33714.69 127.05 17095.73 88888.00 2016-10-29 21:04:48.000 303 33714.67 127.05 17095.69 88888.00 2016-10-29 21:04:49.000 303 33714.70 127.07 17095.68 88888.00 2016-10-29 21:04:50.000 303 33714.71 127.03 17095.73 37801.57 2016-10-29 21:04:51.000 303 33714.71 127.04 17095.78 88888.00 2016-10-29 21:04:52.000 303 33714.66 127.06 17095.78 88888.00 2016-10-29 21:04:53.000 303 33714.61 127.04 17095.77 88888.00 2016-10-29 21:04:54.000 303 33714.64 127.02 17095.76 88888.00 2016-10-29 21:04:55.000 303 33714.68 127.04 17095.74 37801.53 2016-10-29 21:04:56.000 303 33714.68 127.06 17095.71 88888.00 2016-10-29 21:04:57.000 303 33714.68 127.05 17095.72 88888.00 2016-10-29 21:04:58.000 303 33714.68 127.05 17095.73 88888.00 2016-10-29 21:04:59.000 303 33714.71 127.06 17095.74 88888.00 2016-10-29 21:05:00.000 303 33714.70 127.00 17095.73 37801.58 2016-10-29 21:05:01.000 303 33714.70 127.00 17095.74 88888.00 2016-10-29 21:05:02.000 303 33714.69 126.97 17095.75 88888.00 2016-10-29 21:05:03.000 303 33714.65 126.98 17095.73 88888.00 2016-10-29 21:05:04.000 303 33714.68 126.98 17095.75 88888.00 2016-10-29 21:05:05.000 303 33714.72 127.00 17095.78 37801.68 2016-10-29 21:05:06.000 303 33714.71 126.98 17095.78 88888.00 2016-10-29 21:05:07.000 303 33714.72 126.98 17095.76 88888.00 2016-10-29 21:05:08.000 303 33714.73 126.95 17095.77 88888.00 2016-10-29 21:05:09.000 303 33714.74 126.98 17095.79 88888.00 2016-10-29 21:05:10.000 303 33714.71 126.95 17095.77 37801.54 2016-10-29 21:05:11.000 303 33714.69 126.94 17095.77 88888.00 2016-10-29 21:05:12.000 303 33714.71 126.95 17095.75 88888.00 2016-10-29 21:05:13.000 303 33714.70 126.94 17095.78 88888.00 2016-10-29 21:05:14.000 303 33714.72 126.93 17095.74 88888.00 2016-10-29 21:05:15.000 303 33714.73 126.96 17095.75 37801.58 2016-10-29 21:05:16.000 303 33714.75 126.97 17095.76 88888.00 2016-10-29 21:05:17.000 303 33714.72 126.98 17095.79 88888.00 2016-10-29 21:05:18.000 303 33714.69 126.96 17095.75 88888.00 2016-10-29 21:05:19.000 303 33714.72 126.92 17095.72 88888.00 2016-10-29 21:05:20.000 303 33714.69 126.94 17095.71 37801.57 2016-10-29 21:05:21.000 303 33714.72 126.98 17095.72 88888.00 2016-10-29 21:05:22.000 303 33714.73 127.01 17095.75 88888.00 2016-10-29 21:05:23.000 303 33714.74 126.99 17095.74 88888.00 2016-10-29 21:05:24.000 303 33714.73 126.98 17095.74 88888.00 2016-10-29 21:05:25.000 303 33714.74 126.98 17095.80 37801.64 2016-10-29 21:05:26.000 303 33714.76 126.98 17095.79 88888.00 2016-10-29 21:05:27.000 303 33714.74 127.01 17095.76 88888.00 2016-10-29 21:05:28.000 303 33714.72 126.99 17095.75 88888.00 2016-10-29 21:05:29.000 303 33714.75 126.98 17095.77 88888.00 2016-10-29 21:05:30.000 303 33714.74 126.96 17095.76 37801.58 2016-10-29 21:05:31.000 303 33714.79 126.98 17095.76 88888.00 2016-10-29 21:05:32.000 303 33714.79 126.98 17095.79 88888.00 2016-10-29 21:05:33.000 303 33714.72 126.96 17095.80 88888.00 2016-10-29 21:05:34.000 303 33714.73 126.94 17095.78 88888.00 2016-10-29 21:05:35.000 303 33714.77 126.99 17095.75 37801.53 2016-10-29 21:05:36.000 303 33714.72 127.01 17095.74 88888.00 2016-10-29 21:05:37.000 303 33714.74 126.97 17095.73 88888.00 2016-10-29 21:05:38.000 303 33714.77 126.93 17095.74 88888.00 2016-10-29 21:05:39.000 303 33714.77 126.94 17095.73 88888.00 2016-10-29 21:05:40.000 303 33714.74 126.94 17095.72 37801.54 2016-10-29 21:05:41.000 303 33714.76 126.94 17095.72 88888.00 2016-10-29 21:05:42.000 303 33714.77 126.99 17095.75 88888.00 2016-10-29 21:05:43.000 303 33714.73 126.98 17095.76 88888.00 2016-10-29 21:05:44.000 303 33714.72 126.96 17095.77 88888.00 2016-10-29 21:05:45.000 303 33714.71 126.98 17095.76 37801.68 2016-10-29 21:05:46.000 303 33714.71 126.98 17095.75 88888.00 2016-10-29 21:05:47.000 303 33714.72 126.97 17095.75 88888.00 2016-10-29 21:05:48.000 303 33714.72 126.94 17095.79 88888.00 2016-10-29 21:05:49.000 303 33714.74 126.94 17095.75 88888.00 2016-10-29 21:05:50.000 303 33714.75 126.99 17095.75 37801.54 2016-10-29 21:05:51.000 303 33714.77 127.00 17095.73 88888.00 2016-10-29 21:05:52.000 303 33714.76 127.02 17095.70 88888.00 2016-10-29 21:05:53.000 303 33714.76 127.02 17095.75 88888.00 2016-10-29 21:05:54.000 303 33714.75 127.01 17095.75 88888.00 2016-10-29 21:05:55.000 303 33714.76 127.02 17095.72 37801.64 2016-10-29 21:05:56.000 303 33714.77 127.04 17095.73 88888.00 2016-10-29 21:05:57.000 303 33714.79 127.04 17095.74 88888.00 2016-10-29 21:05:58.000 303 33714.81 127.03 17095.74 88888.00 2016-10-29 21:05:59.000 303 33714.83 127.04 17095.73 88888.00 2016-10-29 21:06:00.000 303 33714.81 127.06 17095.74 37801.60 2016-10-29 21:06:01.000 303 33714.82 127.06 17095.75 88888.00 2016-10-29 21:06:02.000 303 33714.82 127.06 17095.77 88888.00 2016-10-29 21:06:03.000 303 33714.83 127.06 17095.79 88888.00 2016-10-29 21:06:04.000 303 33714.82 127.07 17095.78 88888.00 2016-10-29 21:06:05.000 303 33714.82 127.10 17095.77 37801.69 2016-10-29 21:06:06.000 303 33714.82 127.13 17095.73 88888.00 2016-10-29 21:06:07.000 303 33714.80 127.10 17095.66 88888.00 2016-10-29 21:06:08.000 303 33714.82 127.13 17095.67 88888.00 2016-10-29 21:06:09.000 303 33714.82 127.11 17095.70 88888.00 2016-10-29 21:06:10.000 303 33714.80 127.06 17095.71 37801.57 2016-10-29 21:06:11.000 303 33714.79 127.07 17095.74 88888.00 2016-10-29 21:06:12.000 303 33714.81 127.07 17095.73 88888.00 2016-10-29 21:06:13.000 303 33714.80 127.07 17095.70 88888.00 2016-10-29 21:06:14.000 303 33714.76 127.04 17095.70 88888.00 2016-10-29 21:06:15.000 303 33714.74 127.09 17095.71 37801.57 2016-10-29 21:06:16.000 303 33714.75 127.10 17095.70 88888.00 2016-10-29 21:06:17.000 303 33714.73 127.14 17095.68 88888.00 2016-10-29 21:06:18.000 303 33714.74 127.18 17095.68 88888.00 2016-10-29 21:06:19.000 303 33714.76 127.15 17095.70 88888.00 2016-10-29 21:06:20.000 303 33714.78 127.12 17095.73 37801.60 2016-10-29 21:06:21.000 303 33714.81 127.10 17095.73 88888.00 2016-10-29 21:06:22.000 303 33714.79 127.11 17095.71 88888.00 2016-10-29 21:06:23.000 303 33714.81 127.12 17095.72 88888.00 2016-10-29 21:06:24.000 303 33714.83 127.12 17095.71 88888.00 2016-10-29 21:06:25.000 303 33714.81 127.14 17095.72 37801.69 2016-10-29 21:06:26.000 303 33714.79 127.13 17095.72 88888.00 2016-10-29 21:06:27.000 303 33714.81 127.15 17095.71 88888.00 2016-10-29 21:06:28.000 303 33714.82 127.12 17095.74 88888.00 2016-10-29 21:06:29.000 303 33714.80 127.13 17095.72 88888.00 2016-10-29 21:06:30.000 303 33714.84 127.11 17095.73 37801.65 2016-10-29 21:06:31.000 303 33714.83 127.16 17095.72 88888.00 2016-10-29 21:06:32.000 303 33714.82 127.17 17095.67 88888.00 2016-10-29 21:06:33.000 303 33714.81 127.14 17095.68 88888.00 2016-10-29 21:06:34.000 303 33714.79 127.14 17095.69 88888.00 2016-10-29 21:06:35.000 303 33714.83 127.17 17095.70 37801.58 2016-10-29 21:06:36.000 303 33714.83 127.21 17095.72 88888.00 2016-10-29 21:06:37.000 303 33714.81 127.21 17095.75 88888.00 2016-10-29 21:06:38.000 303 33714.80 127.19 17095.76 88888.00 2016-10-29 21:06:39.000 303 33714.81 127.17 17095.73 88888.00 2016-10-29 21:06:40.000 303 33714.77 127.15 17095.72 37801.68 2016-10-29 21:06:41.000 303 33714.76 127.12 17095.77 88888.00 2016-10-29 21:06:42.000 303 33714.77 127.11 17095.75 88888.00 2016-10-29 21:06:43.000 303 33714.80 127.12 17095.72 88888.00 2016-10-29 21:06:44.000 303 33714.81 127.14 17095.68 88888.00 2016-10-29 21:06:45.000 303 33714.83 127.17 17095.67 37801.74 2016-10-29 21:06:46.000 303 33714.86 127.19 17095.69 88888.00 2016-10-29 21:06:47.000 303 33714.89 127.17 17095.71 88888.00 2016-10-29 21:06:48.000 303 33714.90 127.18 17095.70 88888.00 2016-10-29 21:06:49.000 303 33714.89 127.16 17095.72 88888.00 2016-10-29 21:06:50.000 303 33714.90 127.17 17095.74 37801.64 2016-10-29 21:06:51.000 303 33714.88 127.19 17095.72 88888.00 2016-10-29 21:06:52.000 303 33714.85 127.20 17095.71 88888.00 2016-10-29 21:06:53.000 303 33714.89 127.16 17095.71 88888.00 2016-10-29 21:06:54.000 303 33714.86 127.21 17095.72 88888.00 2016-10-29 21:06:55.000 303 33714.81 127.19 17095.74 37801.65 2016-10-29 21:06:56.000 303 33714.81 127.15 17095.75 88888.00 2016-10-29 21:06:57.000 303 33714.83 127.16 17095.73 88888.00 2016-10-29 21:06:58.000 303 33714.86 127.19 17095.70 88888.00 2016-10-29 21:06:59.000 303 33714.85 127.19 17095.70 88888.00 2016-10-29 21:07:00.000 303 33714.82 127.19 17095.68 37801.68 2016-10-29 21:07:01.000 303 33714.85 127.24 17095.71 88888.00 2016-10-29 21:07:02.000 303 33714.82 127.23 17095.74 88888.00 2016-10-29 21:07:03.000 303 33714.85 127.22 17095.73 88888.00 2016-10-29 21:07:04.000 303 33714.84 127.28 17095.74 88888.00 2016-10-29 21:07:05.000 303 33714.87 127.30 17095.71 37801.74 2016-10-29 21:07:06.000 303 33714.85 127.32 17095.69 88888.00 2016-10-29 21:07:07.000 303 33714.84 127.33 17095.70 88888.00 2016-10-29 21:07:08.000 303 33714.87 127.32 17095.69 88888.00 2016-10-29 21:07:09.000 303 33714.88 127.27 17095.66 88888.00 2016-10-29 21:07:10.000 303 33714.86 127.27 17095.67 37801.75 2016-10-29 21:07:11.000 303 33714.89 127.26 17095.69 88888.00 2016-10-29 21:07:12.000 303 33714.86 127.25 17095.66 88888.00 2016-10-29 21:07:13.000 303 33714.82 127.27 17095.66 88888.00 2016-10-29 21:07:14.000 303 33714.85 127.31 17095.70 88888.00 2016-10-29 21:07:15.000 303 33714.91 127.32 17095.71 37801.64 2016-10-29 21:07:16.000 303 33714.94 127.33 17095.71 88888.00 2016-10-29 21:07:17.000 303 33714.95 127.33 17095.73 88888.00 2016-10-29 21:07:18.000 303 33714.89 127.36 17095.70 88888.00 2016-10-29 21:07:19.000 303 33714.88 127.36 17095.73 88888.00 2016-10-29 21:07:20.000 303 33714.94 127.39 17095.73 37801.67 2016-10-29 21:07:21.000 303 33714.95 127.36 17095.73 88888.00 2016-10-29 21:07:22.000 303 33714.94 127.35 17095.71 88888.00 2016-10-29 21:07:23.000 303 33714.92 127.38 17095.74 88888.00 2016-10-29 21:07:24.000 303 33714.95 127.37 17095.75 88888.00 2016-10-29 21:07:25.000 303 33714.94 127.38 17095.76 37801.74 2016-10-29 21:07:26.000 303 33714.95 127.39 17095.78 88888.00 2016-10-29 21:07:27.000 303 33714.95 127.42 17095.74 88888.00 2016-10-29 21:07:28.000 303 33714.94 127.41 17095.70 88888.00 2016-10-29 21:07:29.000 303 33714.93 127.46 17095.73 88888.00 2016-10-29 21:07:30.000 303 33714.91 127.44 17095.73 37801.82 2016-10-29 21:07:31.000 303 33714.95 127.41 17095.71 88888.00 2016-10-29 21:07:32.000 303 33714.96 127.44 17095.73 88888.00 2016-10-29 21:07:33.000 303 33714.97 127.44 17095.71 88888.00 2016-10-29 21:07:34.000 303 33714.96 127.46 17095.73 88888.00 2016-10-29 21:07:35.000 303 33714.97 127.48 17095.74 37801.86 2016-10-29 21:07:36.000 303 33714.96 127.44 17095.77 88888.00 2016-10-29 21:07:37.000 303 33714.94 127.46 17095.74 88888.00 2016-10-29 21:07:38.000 303 33714.93 127.49 17095.72 88888.00 2016-10-29 21:07:39.000 303 33714.95 127.49 17095.77 88888.00 2016-10-29 21:07:40.000 303 33714.97 127.51 17095.77 37801.79 2016-10-29 21:07:41.000 303 33714.94 127.47 17095.73 88888.00 2016-10-29 21:07:42.000 303 33714.94 127.48 17095.75 88888.00 2016-10-29 21:07:43.000 303 33714.94 127.50 17095.76 88888.00 2016-10-29 21:07:44.000 303 33714.95 127.46 17095.70 88888.00 2016-10-29 21:07:45.000 303 33714.94 127.52 17095.70 37801.85 2016-10-29 21:07:46.000 303 33714.89 127.50 17095.68 88888.00 2016-10-29 21:07:47.000 303 33714.92 127.49 17095.71 88888.00 2016-10-29 21:07:48.000 303 33714.93 127.45 17095.71 88888.00 2016-10-29 21:07:49.000 303 33714.94 127.49 17095.72 88888.00 2016-10-29 21:07:50.000 303 33714.97 127.52 17095.73 37801.83 2016-10-29 21:07:51.000 303 33715.00 127.52 17095.73 88888.00 2016-10-29 21:07:52.000 303 33714.96 127.52 17095.72 88888.00 2016-10-29 21:07:53.000 303 33714.94 127.52 17095.75 88888.00 2016-10-29 21:07:54.000 303 33714.95 127.53 17095.77 88888.00 2016-10-29 21:07:55.000 303 33714.96 127.53 17095.78 37801.81 2016-10-29 21:07:56.000 303 33714.95 127.55 17095.77 88888.00 2016-10-29 21:07:57.000 303 33714.96 127.55 17095.77 88888.00 2016-10-29 21:07:58.000 303 33714.97 127.56 17095.76 88888.00 2016-10-29 21:07:59.000 303 33715.01 127.53 17095.76 88888.00 2016-10-29 21:08:00.000 303 33715.01 127.48 17095.73 37801.82 2016-10-29 21:08:01.000 303 33715.02 127.47 17095.75 88888.00 2016-10-29 21:08:02.000 303 33715.02 127.50 17095.71 88888.00 2016-10-29 21:08:03.000 303 33715.03 127.53 17095.76 88888.00 2016-10-29 21:08:04.000 303 33715.04 127.57 17095.73 88888.00 2016-10-29 21:08:05.000 303 33715.04 127.58 17095.73 37801.82 2016-10-29 21:08:06.000 303 33715.03 127.56 17095.75 88888.00 2016-10-29 21:08:07.000 303 33715.01 127.55 17095.75 88888.00 2016-10-29 21:08:08.000 303 33715.04 127.57 17095.77 88888.00 2016-10-29 21:08:09.000 303 33715.07 127.56 17095.78 88888.00 2016-10-29 21:08:10.000 303 33715.06 127.57 17095.78 37801.99 2016-10-29 21:08:11.000 303 33715.06 127.59 17095.78 88888.00 2016-10-29 21:08:12.000 303 33715.09 127.62 17095.78 88888.00 2016-10-29 21:08:13.000 303 33715.08 127.63 17095.74 88888.00 2016-10-29 21:08:14.000 303 33715.09 127.63 17095.74 88888.00 2016-10-29 21:08:15.000 303 33715.08 127.61 17095.75 37801.89 2016-10-29 21:08:16.000 303 33715.07 127.63 17095.74 88888.00 2016-10-29 21:08:17.000 303 33715.09 127.64 17095.71 88888.00 2016-10-29 21:08:18.000 303 33715.06 127.61 17095.71 88888.00 2016-10-29 21:08:19.000 303 33715.10 127.59 17095.71 88888.00 2016-10-29 21:08:20.000 303 33715.13 127.60 17095.68 37801.92 2016-10-29 21:08:21.000 303 33715.13 127.66 17095.69 88888.00 2016-10-29 21:08:22.000 303 33715.11 127.72 17095.71 88888.00 2016-10-29 21:08:23.000 303 33715.14 127.70 17095.70 88888.00 2016-10-29 21:08:24.000 303 33715.16 127.71 17095.73 88888.00 2016-10-29 21:08:25.000 303 33715.09 127.70 17095.73 37802.00 2016-10-29 21:08:26.000 303 33715.06 127.71 17095.73 88888.00 2016-10-29 21:08:27.000 303 33715.05 127.70 17095.73 88888.00 2016-10-29 21:08:28.000 303 33715.01 127.70 17095.71 88888.00 2016-10-29 21:08:29.000 303 33715.04 127.71 17095.70 88888.00 2016-10-29 21:08:30.000 303 33715.05 127.74 17095.69 37801.96 2016-10-29 21:08:31.000 303 33715.08 127.76 17095.71 88888.00 2016-10-29 21:08:32.000 303 33715.09 127.73 17095.68 88888.00 2016-10-29 21:08:33.000 303 33715.04 127.74 17095.69 88888.00 2016-10-29 21:08:34.000 303 33715.05 127.75 17095.70 88888.00 2016-10-29 21:08:35.000 303 33715.11 127.75 17095.73 37801.93 2016-10-29 21:08:36.000 303 33715.10 127.78 17095.70 88888.00 2016-10-29 21:08:37.000 303 33715.07 127.81 17095.70 88888.00 2016-10-29 21:08:38.000 303 33715.09 127.81 17095.72 88888.00 2016-10-29 21:08:39.000 303 33715.07 127.83 17095.73 88888.00 2016-10-29 21:08:40.000 303 33715.07 127.84 17095.71 37801.93 2016-10-29 21:08:41.000 303 33715.09 127.83 17095.72 88888.00 2016-10-29 21:08:42.000 303 33715.06 127.85 17095.72 88888.00 2016-10-29 21:08:43.000 303 33715.10 127.83 17095.73 88888.00 2016-10-29 21:08:44.000 303 33715.12 127.80 17095.74 88888.00 2016-10-29 21:08:45.000 303 33715.09 127.77 17095.69 37801.97 2016-10-29 21:08:46.000 303 33715.08 127.79 17095.71 88888.00 2016-10-29 21:08:47.000 303 33715.10 127.81 17095.73 88888.00 2016-10-29 21:08:48.000 303 33715.12 127.82 17095.72 88888.00 2016-10-29 21:08:49.000 303 33715.13 127.84 17095.73 88888.00 2016-10-29 21:08:50.000 303 33715.15 127.83 17095.75 37801.93 2016-10-29 21:08:51.000 303 33715.14 127.84 17095.70 88888.00 2016-10-29 21:08:52.000 303 33715.13 127.82 17095.67 88888.00 2016-10-29 21:08:53.000 303 33715.17 127.83 17095.67 88888.00 2016-10-29 21:08:54.000 303 33715.19 127.84 17095.72 88888.00 2016-10-29 21:08:55.000 303 33715.22 127.82 17095.72 37801.93 2016-10-29 21:08:56.000 303 33715.20 127.79 17095.72 88888.00 2016-10-29 21:08:57.000 303 33715.16 127.83 17095.73 88888.00 2016-10-29 21:08:58.000 303 33715.16 127.83 17095.69 88888.00 2016-10-29 21:08:59.000 303 33715.17 127.85 17095.67 88888.00 2016-10-29 21:09:00.000 303 33715.16 127.87 17095.65 37802.03 2016-10-29 21:09:01.000 303 33715.13 127.86 17095.63 88888.00 2016-10-29 21:09:02.000 303 33715.16 127.84 17095.61 88888.00 2016-10-29 21:09:03.000 303 33715.15 127.85 17095.62 88888.00 2016-10-29 21:09:04.000 303 33715.15 127.84 17095.64 88888.00 2016-10-29 21:09:05.000 303 33715.16 127.88 17095.64 37802.00 2016-10-29 21:09:06.000 303 33715.20 127.88 17095.64 88888.00 2016-10-29 21:09:07.000 303 33715.20 127.87 17095.67 88888.00 2016-10-29 21:09:08.000 303 33715.18 127.88 17095.68 88888.00 2016-10-29 21:09:09.000 303 33715.20 127.85 17095.65 88888.00 2016-10-29 21:09:10.000 303 33715.20 127.87 17095.62 37802.03 2016-10-29 21:09:11.000 303 33715.21 127.89 17095.61 88888.00 2016-10-29 21:09:12.000 303 33715.21 127.87 17095.63 88888.00 2016-10-29 21:09:13.000 303 33715.18 127.87 17095.67 88888.00 2016-10-29 21:09:14.000 303 33715.20 127.90 17095.69 88888.00 2016-10-29 21:09:15.000 303 33715.20 127.92 17095.66 37802.00 2016-10-29 21:09:16.000 303 33715.22 127.91 17095.66 88888.00 2016-10-29 21:09:17.000 303 33715.25 127.88 17095.66 88888.00 2016-10-29 21:09:18.000 303 33715.28 127.89 17095.64 88888.00 2016-10-29 21:09:19.000 303 33715.27 127.86 17095.63 88888.00 2016-10-29 21:09:20.000 303 33715.28 127.89 17095.68 37802.06 2016-10-29 21:09:21.000 303 33715.33 127.90 17095.72 88888.00 2016-10-29 21:09:22.000 303 33715.32 127.88 17095.66 88888.00 2016-10-29 21:09:23.000 303 33715.32 127.90 17095.64 88888.00 2016-10-29 21:09:24.000 303 33715.35 127.94 17095.65 88888.00 2016-10-29 21:09:25.000 303 33715.35 127.95 17095.66 37802.14 2016-10-29 21:09:26.000 303 33715.35 127.96 17095.72 88888.00 2016-10-29 21:09:27.000 303 33715.35 127.96 17095.68 88888.00 2016-10-29 21:09:28.000 303 33715.33 127.97 17095.69 88888.00 2016-10-29 21:09:29.000 303 33715.33 127.97 17095.70 88888.00 2016-10-29 21:09:30.000 303 33715.31 127.94 17095.67 37802.18 2016-10-29 21:09:31.000 303 33715.33 127.96 17095.66 88888.00 2016-10-29 21:09:32.000 303 33715.32 127.95 17095.63 88888.00 2016-10-29 21:09:33.000 303 33715.32 127.95 17095.64 88888.00 2016-10-29 21:09:34.000 303 33715.31 127.95 17095.66 88888.00 2016-10-29 21:09:35.000 303 33715.33 127.93 17095.73 37802.11 2016-10-29 21:09:36.000 303 33715.35 127.93 17095.76 88888.00 2016-10-29 21:09:37.000 303 33715.38 127.94 17095.71 88888.00 2016-10-29 21:09:38.000 303 33715.39 127.94 17095.63 88888.00 2016-10-29 21:09:39.000 303 33715.39 127.90 17095.63 88888.00 2016-10-29 21:09:40.000 303 33715.37 127.90 17095.66 37802.15 2016-10-29 21:09:41.000 303 33715.35 127.91 17095.67 88888.00 2016-10-29 21:09:42.000 303 33715.35 127.92 17095.65 88888.00 2016-10-29 21:09:43.000 303 33715.39 127.93 17095.69 88888.00 2016-10-29 21:09:44.000 303 33715.39 127.92 17095.70 88888.00 2016-10-29 21:09:45.000 303 33715.40 127.91 17095.70 37802.22 2016-10-29 21:09:46.000 303 33715.41 127.93 17095.68 88888.00 2016-10-29 21:09:47.000 303 33715.39 127.93 17095.69 88888.00 2016-10-29 21:09:48.000 303 33715.41 127.93 17095.65 88888.00 2016-10-29 21:09:49.000 303 33715.41 127.88 17095.66 88888.00 2016-10-29 21:09:50.000 303 33715.43 127.87 17095.65 37802.22 2016-10-29 21:09:51.000 303 33715.47 127.89 17095.67 88888.00 2016-10-29 21:09:52.000 303 33715.45 127.92 17095.67 88888.00 2016-10-29 21:09:53.000 303 33715.43 127.93 17095.65 88888.00 2016-10-29 21:09:54.000 303 33715.47 127.93 17095.65 88888.00 2016-10-29 21:09:55.000 303 33715.48 127.92 17095.66 37802.25 2016-10-29 21:09:56.000 303 33715.47 127.94 17095.65 88888.00 2016-10-29 21:09:57.000 303 33715.49 127.92 17095.64 88888.00 2016-10-29 21:09:58.000 303 33715.51 127.96 17095.67 88888.00 2016-10-29 21:09:59.000 303 33715.55 128.00 17095.64 88888.00 2016-10-29 21:10:00.000 303 33715.57 127.97 17095.66 37802.39 2016-10-29 21:10:01.000 303 33715.61 127.94 17095.66 88888.00 2016-10-29 21:10:02.000 303 33715.60 127.95 17095.65 88888.00 2016-10-29 21:10:03.000 303 33715.59 127.96 17095.65 88888.00 2016-10-29 21:10:04.000 303 33715.63 127.94 17095.65 88888.00 2016-10-29 21:10:05.000 303 33715.67 127.93 17095.66 37802.39 2016-10-29 21:10:06.000 303 33715.67 127.95 17095.66 88888.00 2016-10-29 21:10:07.000 303 33715.67 127.94 17095.67 88888.00 2016-10-29 21:10:08.000 303 33715.65 127.93 17095.60 88888.00 2016-10-29 21:10:09.000 303 33715.65 127.93 17095.60 88888.00 2016-10-29 21:10:10.000 303 33715.64 127.94 17095.63 37802.40 2016-10-29 21:10:11.000 303 33715.65 127.96 17095.58 88888.00 2016-10-29 21:10:12.000 303 33715.65 127.97 17095.61 88888.00 2016-10-29 21:10:13.000 303 33715.64 127.96 17095.64 88888.00 2016-10-29 21:10:14.000 303 33715.66 127.98 17095.62 88888.00 2016-10-29 21:10:15.000 303 33715.69 127.96 17095.64 37802.39 2016-10-29 21:10:16.000 303 33715.67 127.95 17095.63 88888.00 2016-10-29 21:10:17.000 303 33715.68 127.99 17095.65 88888.00 2016-10-29 21:10:18.000 303 33715.66 127.99 17095.66 88888.00 2016-10-29 21:10:19.000 303 33715.66 127.98 17095.64 88888.00 2016-10-29 21:10:20.000 303 33715.69 127.96 17095.64 37802.47 2016-10-29 21:10:21.000 303 33715.71 127.99 17095.60 88888.00 2016-10-29 21:10:22.000 303 33715.74 127.99 17095.62 88888.00 2016-10-29 21:10:23.000 303 33715.73 127.99 17095.63 88888.00 2016-10-29 21:10:24.000 303 33715.74 128.01 17095.63 88888.00 2016-10-29 21:10:25.000 303 33715.69 128.02 17095.64 37802.44 2016-10-29 21:10:26.000 303 33715.65 128.03 17095.68 88888.00 2016-10-29 21:10:27.000 303 33715.70 128.07 17095.71 88888.00 2016-10-29 21:10:28.000 303 33715.71 128.04 17095.70 88888.00 2016-10-29 21:10:29.000 303 33715.65 128.05 17095.69 88888.00 2016-10-29 21:10:30.000 303 33715.69 128.08 17095.67 37802.47 2016-10-29 21:10:31.000 303 33715.66 128.10 17095.67 88888.00 2016-10-29 21:10:32.000 303 33715.69 128.08 17095.66 88888.00 2016-10-29 21:10:33.000 303 33715.70 128.11 17095.65 88888.00 2016-10-29 21:10:34.000 303 33715.69 128.10 17095.65 88888.00 2016-10-29 21:10:35.000 303 33715.71 128.09 17095.66 37802.39 2016-10-29 21:10:36.000 303 33715.72 128.12 17095.68 88888.00 2016-10-29 21:10:37.000 303 33715.72 128.11 17095.65 88888.00 2016-10-29 21:10:38.000 303 33715.72 128.10 17095.62 88888.00 2016-10-29 21:10:39.000 303 33715.75 128.12 17095.63 88888.00 2016-10-29 21:10:40.000 303 33715.75 128.09 17095.67 37802.43 2016-10-29 21:10:41.000 303 33715.77 128.08 17095.69 88888.00 2016-10-29 21:10:42.000 303 33715.72 128.10 17095.66 88888.00 2016-10-29 21:10:43.000 303 33715.74 128.09 17095.70 88888.00 2016-10-29 21:10:44.000 303 33715.74 128.08 17095.69 88888.00 2016-10-29 21:10:45.000 303 33715.73 128.07 17095.71 37802.50 2016-10-29 21:10:46.000 303 33715.70 128.05 17095.71 88888.00 2016-10-29 21:10:47.000 303 33715.71 128.09 17095.69 88888.00 2016-10-29 21:10:48.000 303 33715.73 128.10 17095.67 88888.00 2016-10-29 21:10:49.000 303 33715.75 128.08 17095.70 88888.00 2016-10-29 21:10:50.000 303 33715.71 128.07 17095.71 37802.49 2016-10-29 21:10:51.000 303 33715.77 128.09 17095.70 88888.00 2016-10-29 21:10:52.000 303 33715.76 128.11 17095.71 88888.00 2016-10-29 21:10:53.000 303 33715.77 128.09 17095.76 88888.00 2016-10-29 21:10:54.000 303 33715.79 128.07 17095.80 88888.00 2016-10-29 21:10:55.000 303 33715.80 128.06 17095.81 37802.51 2016-10-29 21:10:56.000 303 33715.83 128.06 17095.76 88888.00 2016-10-29 21:10:57.000 303 33715.80 128.09 17095.70 88888.00 2016-10-29 21:10:58.000 303 33715.76 128.04 17095.70 88888.00 2016-10-29 21:10:59.000 303 33715.80 128.06 17095.72 88888.00 2016-10-29 21:11:00.000 303 33715.80 128.06 17095.77 37802.43 2016-10-29 21:11:01.000 303 33715.76 128.05 17095.76 88888.00 2016-10-29 21:11:02.000 303 33715.77 128.03 17095.74 88888.00 2016-10-29 21:11:03.000 303 33715.77 128.00 17095.72 88888.00 2016-10-29 21:11:04.000 303 33715.74 127.99 17095.69 88888.00 2016-10-29 21:11:05.000 303 33715.78 128.02 17095.69 37802.60 2016-10-29 21:11:06.000 303 33715.79 128.03 17095.72 88888.00 2016-10-29 21:11:07.000 303 33715.77 128.04 17095.75 88888.00 2016-10-29 21:11:08.000 303 33715.75 128.05 17095.76 88888.00 2016-10-29 21:11:09.000 303 33715.73 128.05 17095.75 88888.00 2016-10-29 21:11:10.000 303 33715.73 128.07 17095.75 37802.53 2016-10-29 21:11:11.000 303 33715.79 128.08 17095.73 88888.00 2016-10-29 21:11:12.000 303 33715.81 128.09 17095.72 88888.00 2016-10-29 21:11:13.000 303 33715.76 128.06 17095.74 88888.00 2016-10-29 21:11:14.000 303 33715.76 128.06 17095.72 88888.00 2016-10-29 21:11:15.000 303 33715.76 128.07 17095.70 37802.49 2016-10-29 21:11:16.000 303 33715.76 128.03 17095.68 88888.00 2016-10-29 21:11:17.000 303 33715.78 128.03 17095.67 88888.00 2016-10-29 21:11:18.000 303 33715.77 128.04 17095.69 88888.00 2016-10-29 21:11:19.000 303 33715.79 128.07 17095.73 88888.00 2016-10-29 21:11:20.000 303 33715.80 128.04 17095.73 37802.54 2016-10-29 21:11:21.000 303 33715.81 128.03 17095.67 88888.00 2016-10-29 21:11:22.000 303 33715.86 128.03 17095.66 88888.00 2016-10-29 21:11:23.000 303 33715.85 128.05 17095.66 88888.00 2016-10-29 21:11:24.000 303 33715.89 128.05 17095.67 88888.00 2016-10-29 21:11:25.000 303 33715.93 128.06 17095.65 37802.61 2016-10-29 21:11:26.000 303 33715.91 128.09 17095.66 88888.00 2016-10-29 21:11:27.000 303 33715.92 128.10 17095.67 88888.00 2016-10-29 21:11:28.000 303 33715.90 128.09 17095.65 88888.00 2016-10-29 21:11:29.000 303 33715.93 128.08 17095.67 88888.00 2016-10-29 21:11:30.000 303 33715.94 128.09 17095.68 37802.64 2016-10-29 21:11:31.000 303 33715.93 128.06 17095.68 88888.00 2016-10-29 21:11:32.000 303 33715.93 128.02 17095.69 88888.00 2016-10-29 21:11:33.000 303 33715.94 128.05 17095.68 88888.00 2016-10-29 21:11:34.000 303 33715.95 128.12 17095.64 88888.00 2016-10-29 21:11:35.000 303 33715.96 128.18 17095.66 37802.76 2016-10-29 21:11:36.000 303 33715.96 128.14 17095.71 88888.00 2016-10-29 21:11:37.000 303 33715.98 128.12 17095.67 88888.00 2016-10-29 21:11:38.000 303 33716.03 128.17 17095.71 88888.00 2016-10-29 21:11:39.000 303 33716.04 128.18 17095.70 88888.00 2016-10-29 21:11:40.000 303 33716.05 128.16 17095.66 37802.75 2016-10-29 21:11:41.000 303 33716.05 128.10 17095.66 88888.00 2016-10-29 21:11:42.000 303 33716.04 128.13 17095.63 88888.00 2016-10-29 21:11:43.000 303 33716.08 128.15 17095.65 88888.00 2016-10-29 21:11:44.000 303 33716.10 128.11 17095.68 88888.00 2016-10-29 21:11:45.000 303 33716.08 128.14 17095.66 37802.79 2016-10-29 21:11:46.000 303 33716.07 128.15 17095.61 88888.00 2016-10-29 21:11:47.000 303 33716.06 128.16 17095.60 88888.00 2016-10-29 21:11:48.000 303 33716.07 128.18 17095.60 88888.00 2016-10-29 21:11:49.000 303 33716.11 128.20 17095.63 88888.00 2016-10-29 21:11:50.000 303 33716.16 128.17 17095.66 37802.89 2016-10-29 21:11:51.000 303 33716.20 128.15 17095.73 88888.00 2016-10-29 21:11:52.000 303 33716.17 128.13 17095.70 88888.00 2016-10-29 21:11:53.000 303 33716.16 128.13 17095.71 88888.00 2016-10-29 21:11:54.000 303 33716.18 128.15 17095.70 88888.00 2016-10-29 21:11:55.000 303 33716.19 128.16 17095.71 37802.82 2016-10-29 21:11:56.000 303 33716.18 128.19 17095.69 88888.00 2016-10-29 21:11:57.000 303 33716.21 128.22 17095.68 88888.00 2016-10-29 21:11:58.000 303 33716.21 128.25 17095.67 88888.00 2016-10-29 21:11:59.000 303 33716.23 128.23 17095.66 88888.00 2016-10-29 21:12:00.000 303 33716.21 128.18 17095.69 37802.93 2016-10-29 21:12:01.000 303 33716.20 128.21 17095.68 88888.00 2016-10-29 21:12:02.000 303 33716.20 128.17 17095.69 88888.00 2016-10-29 21:12:03.000 303 33716.21 128.18 17095.70 88888.00 2016-10-29 21:12:04.000 303 33716.25 128.21 17095.69 88888.00 2016-10-29 21:12:05.000 303 33716.25 128.23 17095.70 37802.93 2016-10-29 21:12:06.000 303 33716.25 128.22 17095.69 88888.00 2016-10-29 21:12:07.000 303 33716.23 128.20 17095.71 88888.00 2016-10-29 21:12:08.000 303 33716.23 128.23 17095.71 88888.00 2016-10-29 21:12:09.000 303 33716.24 128.20 17095.70 88888.00 2016-10-29 21:12:10.000 303 33716.22 128.23 17095.70 37802.93 2016-10-29 21:12:11.000 303 33716.19 128.23 17095.69 88888.00 2016-10-29 21:12:12.000 303 33716.19 128.26 17095.69 88888.00 2016-10-29 21:12:13.000 303 33716.20 128.28 17095.67 88888.00 2016-10-29 21:12:14.000 303 33716.22 128.26 17095.68 88888.00 2016-10-29 21:12:15.000 303 33716.23 128.23 17095.70 37803.01 2016-10-29 21:12:16.000 303 33716.21 128.21 17095.65 88888.00 2016-10-29 21:12:17.000 303 33716.21 128.23 17095.69 88888.00 2016-10-29 21:12:18.000 303 33716.23 128.21 17095.68 88888.00 2016-10-29 21:12:19.000 303 33716.28 128.23 17095.68 88888.00 2016-10-29 21:12:20.000 303 33716.26 128.23 17095.68 37803.01 2016-10-29 21:12:21.000 303 33716.24 128.19 17095.71 88888.00 2016-10-29 21:12:22.000 303 33716.24 128.23 17095.67 88888.00 2016-10-29 21:12:23.000 303 33716.24 128.24 17095.65 88888.00 2016-10-29 21:12:24.000 303 33716.27 128.23 17095.64 88888.00 2016-10-29 21:12:25.000 303 33716.30 128.26 17095.63 37802.96 2016-10-29 21:12:26.000 303 33716.28 128.24 17095.70 88888.00 2016-10-29 21:12:27.000 303 33716.27 128.25 17095.68 88888.00 2016-10-29 21:12:28.000 303 33716.33 128.27 17095.67 88888.00 2016-10-29 21:12:29.000 303 33716.30 128.30 17095.66 88888.00 2016-10-29 21:12:30.000 303 33716.30 128.26 17095.71 37802.94 2016-10-29 21:12:31.000 303 33716.31 128.24 17095.72 88888.00 2016-10-29 21:12:32.000 303 33716.30 128.23 17095.71 88888.00 2016-10-29 21:12:33.000 303 33716.29 128.24 17095.70 88888.00 2016-10-29 21:12:34.000 303 33716.26 128.24 17095.72 88888.00 2016-10-29 21:12:35.000 303 33716.27 128.25 17095.73 37803.03 2016-10-29 21:12:36.000 303 33716.27 128.24 17095.74 88888.00 2016-10-29 21:12:37.000 303 33716.30 128.22 17095.72 88888.00 2016-10-29 21:12:38.000 303 33716.30 128.28 17095.70 88888.00 2016-10-29 21:12:39.000 303 33716.32 128.31 17095.71 88888.00 2016-10-29 21:12:40.000 303 33716.33 128.30 17095.73 37803.06 2016-10-29 21:12:41.000 303 33716.36 128.29 17095.73 88888.00 2016-10-29 21:12:42.000 303 33716.33 128.28 17095.74 88888.00 2016-10-29 21:12:43.000 303 33716.31 128.28 17095.70 88888.00 2016-10-29 21:12:44.000 303 33716.35 128.32 17095.67 88888.00 2016-10-29 21:12:45.000 303 33716.37 128.32 17095.70 37803.01 2016-10-29 21:12:46.000 303 33716.39 128.30 17095.71 88888.00 2016-10-29 21:12:47.000 303 33716.39 128.32 17095.70 88888.00 2016-10-29 21:12:48.000 303 33716.40 128.28 17095.71 88888.00 2016-10-29 21:12:49.000 303 33716.42 128.28 17095.70 88888.00 2016-10-29 21:12:50.000 303 33716.44 128.30 17095.66 37803.07 2016-10-29 21:12:51.000 303 33716.41 128.28 17095.68 88888.00 2016-10-29 21:12:52.000 303 33716.41 128.26 17095.65 88888.00 2016-10-29 21:12:53.000 303 33716.40 128.26 17095.65 88888.00 2016-10-29 21:12:54.000 303 33716.42 128.29 17095.56 88888.00 2016-10-29 21:12:55.000 303 33716.42 128.28 17095.57 37803.08 2016-10-29 21:12:56.000 303 33716.43 128.28 17095.60 88888.00 2016-10-29 21:12:57.000 303 33716.41 128.23 17095.62 88888.00 2016-10-29 21:12:58.000 303 33716.42 128.25 17095.64 88888.00 2016-10-29 21:12:59.000 303 33716.44 128.25 17095.64 88888.00 2016-10-29 21:13:00.000 303 33716.43 128.30 17095.65 37803.12 2016-10-29 21:13:01.000 303 33716.40 128.27 17095.66 88888.00 2016-10-29 21:13:02.000 303 33716.39 128.26 17095.65 88888.00 2016-10-29 21:13:03.000 303 33716.44 128.28 17095.65 88888.00 2016-10-29 21:13:04.000 303 33716.41 128.27 17095.68 88888.00 2016-10-29 21:13:05.000 303 33716.44 128.27 17095.74 37803.12 2016-10-29 21:13:06.000 303 33716.46 128.25 17095.73 88888.00 2016-10-29 21:13:07.000 303 33716.44 128.25 17095.71 88888.00 2016-10-29 21:13:08.000 303 33716.42 128.25 17095.68 88888.00 2016-10-29 21:13:09.000 303 33716.43 128.27 17095.67 88888.00 2016-10-29 21:13:10.000 303 33716.42 128.20 17095.64 37803.18 2016-10-29 21:13:11.000 303 33716.46 128.21 17095.66 88888.00 2016-10-29 21:13:12.000 303 33716.43 128.25 17095.64 88888.00 2016-10-29 21:13:13.000 303 33716.43 128.27 17095.65 88888.00 2016-10-29 21:13:14.000 303 33716.46 128.27 17095.66 88888.00 2016-10-29 21:13:15.000 303 33716.50 128.29 17095.70 37803.11 2016-10-29 21:13:16.000 303 33716.52 128.26 17095.71 88888.00 2016-10-29 21:13:17.000 303 33716.53 128.27 17095.67 88888.00 2016-10-29 21:13:18.000 303 33716.55 128.23 17095.66 88888.00 2016-10-29 21:13:19.000 303 33716.58 128.28 17095.68 88888.00 2016-10-29 21:13:20.000 303 33716.55 128.29 17095.69 37803.21 2016-10-29 21:13:21.000 303 33716.56 128.31 17095.72 88888.00 2016-10-29 21:13:22.000 303 33716.57 128.29 17095.69 88888.00 2016-10-29 21:13:23.000 303 33716.57 128.30 17095.67 88888.00 2016-10-29 21:13:24.000 303 33716.61 128.33 17095.66 88888.00 2016-10-29 21:13:25.000 303 33716.60 128.30 17095.66 37803.25 2016-10-29 21:13:26.000 303 33716.62 128.25 17095.70 88888.00 2016-10-29 21:13:27.000 303 33716.68 128.27 17095.71 88888.00 2016-10-29 21:13:28.000 303 33716.68 128.24 17095.73 88888.00 2016-10-29 21:13:29.000 303 33716.73 128.24 17095.72 88888.00 2016-10-29 21:13:30.000 303 33716.70 128.23 17095.69 37803.31 2016-10-29 21:13:31.000 303 33716.67 128.22 17095.68 88888.00 2016-10-29 21:13:32.000 303 33716.67 128.21 17095.65 88888.00 2016-10-29 21:13:33.000 303 33716.67 128.23 17095.60 88888.00 2016-10-29 21:13:34.000 303 33716.69 128.23 17095.63 88888.00 2016-10-29 21:13:35.000 303 33716.67 128.20 17095.62 37803.32 2016-10-29 21:13:36.000 303 33716.67 128.18 17095.61 88888.00 2016-10-29 21:13:37.000 303 33716.68 128.16 17095.60 88888.00 2016-10-29 21:13:38.000 303 33716.72 128.21 17095.64 88888.00 2016-10-29 21:13:39.000 303 33716.75 128.22 17095.68 88888.00 2016-10-29 21:13:40.000 303 33716.75 128.19 17095.64 37803.31 2016-10-29 21:13:41.000 303 33716.77 128.17 17095.64 88888.00 2016-10-29 21:13:42.000 303 33716.77 128.16 17095.66 88888.00 2016-10-29 21:13:43.000 303 33716.72 128.12 17095.70 88888.00 2016-10-29 21:13:44.000 303 33716.76 128.09 17095.66 88888.00 2016-10-29 21:13:45.000 303 33716.77 128.15 17095.67 37803.39 2016-10-29 21:13:46.000 303 33716.76 128.17 17095.63 88888.00 2016-10-29 21:13:47.000 303 33716.75 128.21 17095.61 88888.00 2016-10-29 21:13:48.000 303 33716.77 128.20 17095.62 88888.00 2016-10-29 21:13:49.000 303 33716.83 128.20 17095.63 88888.00 2016-10-29 21:13:50.000 303 33716.84 128.20 17095.62 37803.39 2016-10-29 21:13:51.000 303 33716.85 128.21 17095.59 88888.00 2016-10-29 21:13:52.000 303 33716.81 128.18 17095.58 88888.00 2016-10-29 21:13:53.000 303 33716.78 128.14 17095.58 88888.00 2016-10-29 21:13:54.000 303 33716.79 128.15 17095.60 88888.00 2016-10-29 21:13:55.000 303 33716.85 128.15 17095.64 37803.50 2016-10-29 21:13:56.000 303 33716.91 128.18 17095.66 88888.00 2016-10-29 21:13:57.000 303 33716.93 128.21 17095.67 88888.00 2016-10-29 21:13:58.000 303 33716.91 128.23 17095.63 88888.00 2016-10-29 21:13:59.000 303 33716.91 128.22 17095.62 88888.00 2016-10-29 21:14:00.000 303 33716.94 128.22 17095.65 37803.57 2016-10-29 21:14:01.000 303 33716.92 128.16 17095.64 88888.00 2016-10-29 21:14:02.000 303 33716.96 128.15 17095.64 88888.00 2016-10-29 21:14:03.000 303 33716.96 128.15 17095.65 88888.00 2016-10-29 21:14:04.000 303 33716.95 128.18 17095.68 88888.00 2016-10-29 21:14:05.000 303 33716.97 128.19 17095.67 37803.61 2016-10-29 21:14:06.000 303 33716.99 128.18 17095.67 88888.00 2016-10-29 21:14:07.000 303 33716.96 128.20 17095.70 88888.00 2016-10-29 21:14:08.000 303 33716.97 128.20 17095.70 88888.00 2016-10-29 21:14:09.000 303 33717.01 128.18 17095.69 88888.00 2016-10-29 21:14:10.000 303 33717.06 128.17 17095.67 37803.57 2016-10-29 21:14:11.000 303 33717.08 128.16 17095.70 88888.00 2016-10-29 21:14:12.000 303 33717.06 128.14 17095.71 88888.00 2016-10-29 21:14:13.000 303 33717.04 128.14 17095.62 88888.00 2016-10-29 21:14:14.000 303 33717.02 128.16 17095.61 88888.00 2016-10-29 21:14:15.000 303 33717.00 128.19 17095.64 37803.56 2016-10-29 21:14:16.000 303 33716.98 128.17 17095.63 88888.00 2016-10-29 21:14:17.000 303 33716.99 128.18 17095.66 88888.00 2016-10-29 21:14:18.000 303 33717.04 128.15 17095.68 88888.00 2016-10-29 21:14:19.000 303 33717.08 128.13 17095.68 88888.00 2016-10-29 21:14:20.000 303 33717.07 128.16 17095.65 37803.69 2016-10-29 21:14:21.000 303 33717.05 128.19 17095.66 88888.00 2016-10-29 21:14:22.000 303 33717.02 128.19 17095.66 88888.00 2016-10-29 21:14:23.000 303 33717.03 128.19 17095.67 88888.00 2016-10-29 21:14:24.000 303 33717.04 128.18 17095.65 88888.00 2016-10-29 21:14:25.000 303 33717.07 128.19 17095.63 37803.68 2016-10-29 21:14:26.000 303 33717.08 128.18 17095.63 88888.00 2016-10-29 21:14:27.000 303 33717.09 128.16 17095.67 88888.00 2016-10-29 21:14:28.000 303 33717.09 128.17 17095.69 88888.00 2016-10-29 21:14:29.000 303 33717.13 128.22 17095.66 88888.00 2016-10-29 21:14:30.000 303 33717.12 128.20 17095.64 37803.74 2016-10-29 21:14:31.000 303 33717.10 128.22 17095.63 88888.00 2016-10-29 21:14:32.000 303 33717.08 128.19 17095.62 88888.00 2016-10-29 21:14:33.000 303 33717.10 128.14 17095.67 88888.00 2016-10-29 21:14:34.000 303 33717.12 128.17 17095.69 88888.00 2016-10-29 21:14:35.000 303 33717.20 128.20 17095.68 37803.74 2016-10-29 21:14:36.000 303 33717.23 128.20 17095.66 88888.00 2016-10-29 21:14:37.000 303 33717.25 128.18 17095.62 88888.00 2016-10-29 21:14:38.000 303 33717.22 128.17 17095.63 88888.00 2016-10-29 21:14:39.000 303 33717.24 128.17 17095.62 88888.00 2016-10-29 21:14:40.000 303 33717.28 128.19 17095.63 37803.89 2016-10-29 21:14:41.000 303 33717.33 128.17 17095.60 88888.00 2016-10-29 21:14:42.000 303 33717.31 128.15 17095.58 88888.00 2016-10-29 21:14:43.000 303 33717.33 128.18 17095.62 88888.00 2016-10-29 21:14:44.000 303 33717.34 128.22 17095.64 88888.00 2016-10-29 21:14:45.000 303 33717.33 128.22 17095.66 37803.82 2016-10-29 21:14:46.000 303 33717.36 128.17 17095.60 88888.00 2016-10-29 21:14:47.000 303 33717.37 128.12 17095.65 88888.00 2016-10-29 21:14:48.000 303 33717.39 128.13 17095.68 88888.00 2016-10-29 21:14:49.000 303 33717.35 128.18 17095.65 88888.00 2016-10-29 21:14:50.000 303 33717.37 128.22 17095.66 37803.88 2016-10-29 21:14:51.000 303 33717.44 128.18 17095.65 88888.00 2016-10-29 21:14:52.000 303 33717.44 128.10 17095.67 88888.00 2016-10-29 21:14:53.000 303 33717.42 128.07 17095.65 88888.00 2016-10-29 21:14:54.000 303 33717.42 128.08 17095.57 88888.00 2016-10-29 21:14:55.000 303 33717.41 128.11 17095.57 37803.96 2016-10-29 21:14:56.000 303 33717.43 128.15 17095.63 88888.00 2016-10-29 21:14:57.000 303 33717.42 128.17 17095.64 88888.00 2016-10-29 21:14:58.000 303 33717.41 128.20 17095.65 88888.00 2016-10-29 21:14:59.000 303 33717.42 128.18 17095.65 88888.00 2016-10-29 21:15:00.000 303 33717.44 128.11 17095.63 37804.04 2016-10-29 21:15:01.000 303 33717.45 128.09 17095.63 88888.00 2016-10-29 21:15:02.000 303 33717.48 128.09 17095.62 88888.00 2016-10-29 21:15:03.000 303 33717.49 128.05 17095.62 88888.00 2016-10-29 21:15:04.000 303 33717.49 128.04 17095.64 88888.00 2016-10-29 21:15:05.000 303 33717.53 128.05 17095.62 37804.06 2016-10-29 21:15:06.000 303 33717.49 128.03 17095.63 88888.00 2016-10-29 21:15:07.000 303 33717.52 128.07 17095.62 88888.00 2016-10-29 21:15:08.000 303 33717.49 128.13 17095.61 88888.00 2016-10-29 21:15:09.000 303 33717.52 128.12 17095.59 88888.00 2016-10-29 21:15:10.000 303 33717.51 128.12 17095.60 37803.99 2016-10-29 21:15:11.000 303 33717.53 128.10 17095.57 88888.00 2016-10-29 21:15:12.000 303 33717.51 128.09 17095.57 88888.00 2016-10-29 21:15:13.000 303 33717.52 128.09 17095.60 88888.00 2016-10-29 21:15:14.000 303 33717.51 128.06 17095.65 88888.00 2016-10-29 21:15:15.000 303 33717.46 128.04 17095.66 37804.08 2016-10-29 21:15:16.000 303 33717.50 128.03 17095.61 88888.00 2016-10-29 21:15:17.000 303 33717.54 128.07 17095.62 88888.00 2016-10-29 21:15:18.000 303 33717.48 128.05 17095.61 88888.00 2016-10-29 21:15:19.000 303 33717.47 128.03 17095.61 88888.00 2016-10-29 21:15:20.000 303 33717.49 127.99 17095.59 37804.11 2016-10-29 21:15:21.000 303 33717.51 128.00 17095.62 88888.00 2016-10-29 21:15:22.000 303 33717.49 127.97 17095.64 88888.00 2016-10-29 21:15:23.000 303 33717.51 128.02 17095.66 88888.00 2016-10-29 21:15:24.000 303 33717.53 128.04 17095.61 88888.00 2016-10-29 21:15:25.000 303 33717.52 128.01 17095.62 37804.07 2016-10-29 21:15:26.000 303 33717.54 127.99 17095.61 88888.00 2016-10-29 21:15:27.000 303 33717.58 127.99 17095.59 88888.00 2016-10-29 21:15:28.000 303 33717.58 128.01 17095.58 88888.00 2016-10-29 21:15:29.000 303 33717.58 127.95 17095.60 88888.00 2016-10-29 21:15:30.000 303 33717.57 128.00 17095.65 37804.08 2016-10-29 21:15:31.000 303 33717.58 128.00 17095.59 88888.00 2016-10-29 21:15:32.000 303 33717.61 127.99 17095.62 88888.00 2016-10-29 21:15:33.000 303 33717.60 128.00 17095.61 88888.00 2016-10-29 21:15:34.000 303 33717.62 127.97 17095.62 88888.00 2016-10-29 21:15:35.000 303 33717.61 127.96 17095.62 37804.11 2016-10-29 21:15:36.000 303 33717.66 127.98 17095.62 88888.00 2016-10-29 21:15:37.000 303 33717.64 127.96 17095.59 88888.00 2016-10-29 21:15:38.000 303 33717.67 127.96 17095.62 88888.00 2016-10-29 21:15:39.000 303 33717.67 127.97 17095.63 88888.00 2016-10-29 21:15:40.000 303 33717.68 127.95 17095.61 37804.14 2016-10-29 21:15:41.000 303 33717.67 127.93 17095.60 88888.00 2016-10-29 21:15:42.000 303 33717.68 127.94 17095.60 88888.00 2016-10-29 21:15:43.000 303 33717.67 127.94 17095.54 88888.00 2016-10-29 21:15:44.000 303 33717.67 127.94 17095.53 88888.00 2016-10-29 21:15:45.000 303 33717.70 127.93 17095.59 37804.25 2016-10-29 21:15:46.000 303 33717.70 127.98 17095.60 88888.00 2016-10-29 21:15:47.000 303 33717.67 128.00 17095.57 88888.00 2016-10-29 21:15:48.000 303 33717.68 128.02 17095.54 88888.00 2016-10-29 21:15:49.000 303 33717.73 128.02 17095.60 88888.00 2016-10-29 21:15:50.000 303 33717.73 128.00 17095.55 37804.21 2016-10-29 21:15:51.000 303 33717.70 128.02 17095.61 88888.00 2016-10-29 21:15:52.000 303 33717.73 128.06 17095.59 88888.00 2016-10-29 21:15:53.000 303 33717.75 128.05 17095.61 88888.00 2016-10-29 21:15:54.000 303 33717.75 128.09 17095.61 88888.00 2016-10-29 21:15:55.000 303 33717.72 128.05 17095.60 37804.31 2016-10-29 21:15:56.000 303 33717.72 128.04 17095.60 88888.00 2016-10-29 21:15:57.000 303 33717.77 128.05 17095.58 88888.00 2016-10-29 21:15:58.000 303 33717.75 128.06 17095.56 88888.00 2016-10-29 21:15:59.000 303 33717.75 128.06 17095.57 88888.00 2016-10-29 21:16:00.000 303 33717.74 128.02 17095.57 37804.28 2016-10-29 21:16:01.000 303 33717.76 128.04 17095.56 88888.00 2016-10-29 21:16:02.000 303 33717.71 128.06 17095.56 88888.00 2016-10-29 21:16:03.000 303 33717.75 128.08 17095.55 88888.00 2016-10-29 21:16:04.000 303 33717.80 128.07 17095.57 88888.00 2016-10-29 21:16:05.000 303 33717.77 128.07 17095.56 37804.32 2016-10-29 21:16:06.000 303 33717.79 128.05 17095.53 88888.00 2016-10-29 21:16:07.000 303 33717.82 128.07 17095.54 88888.00 2016-10-29 21:16:08.000 303 33717.81 128.05 17095.56 88888.00 2016-10-29 21:16:09.000 303 33717.82 128.08 17095.54 88888.00 2016-10-29 21:16:10.000 303 33717.84 128.06 17095.57 37804.39 2016-10-29 21:16:11.000 303 33717.83 128.04 17095.60 88888.00 2016-10-29 21:16:12.000 303 33717.82 128.02 17095.55 88888.00 2016-10-29 21:16:13.000 303 33717.81 128.02 17095.51 88888.00 2016-10-29 21:16:14.000 303 33717.80 128.02 17095.49 88888.00 2016-10-29 21:16:15.000 303 33717.84 128.01 17095.51 37804.35 2016-10-29 21:16:16.000 303 33717.87 128.07 17095.53 88888.00 2016-10-29 21:16:17.000 303 33717.87 128.06 17095.54 88888.00 2016-10-29 21:16:18.000 303 33717.83 128.06 17095.52 88888.00 2016-10-29 21:16:19.000 303 33717.86 128.08 17095.57 88888.00 2016-10-29 21:16:20.000 303 33717.86 128.11 17095.57 37804.38 2016-10-29 21:16:21.000 303 33717.84 128.16 17095.59 88888.00 2016-10-29 21:16:22.000 303 33717.81 128.17 17095.59 88888.00 2016-10-29 21:16:23.000 303 33717.82 128.14 17095.56 88888.00 2016-10-29 21:16:24.000 303 33717.85 128.09 17095.55 88888.00 2016-10-29 21:16:25.000 303 33717.87 128.11 17095.58 37804.43 2016-10-29 21:16:26.000 303 33717.87 128.10 17095.56 88888.00 2016-10-29 21:16:27.000 303 33717.90 128.10 17095.55 88888.00 2016-10-29 21:16:28.000 303 33717.90 128.06 17095.57 88888.00 2016-10-29 21:16:29.000 303 33717.94 128.05 17095.57 88888.00 2016-10-29 21:16:30.000 303 33717.92 128.05 17095.57 37804.47 2016-10-29 21:16:31.000 303 33717.93 128.02 17095.58 88888.00 2016-10-29 21:16:32.000 303 33717.94 128.03 17095.56 88888.00 2016-10-29 21:16:33.000 303 33717.97 128.08 17095.55 88888.00 2016-10-29 21:16:34.000 303 33717.97 128.09 17095.53 88888.00 2016-10-29 21:16:35.000 303 33717.96 128.08 17095.52 37804.40 2016-10-29 21:16:36.000 303 33717.98 128.08 17095.53 88888.00 2016-10-29 21:16:37.000 303 33718.00 128.09 17095.50 88888.00 2016-10-29 21:16:38.000 303 33718.05 128.09 17095.51 88888.00 2016-10-29 21:16:39.000 303 33718.07 128.08 17095.54 88888.00 2016-10-29 21:16:40.000 303 33718.07 128.09 17095.51 37804.57 2016-10-29 21:16:41.000 303 33718.09 128.11 17095.50 88888.00 2016-10-29 21:16:42.000 303 33718.09 128.13 17095.52 88888.00 2016-10-29 21:16:43.000 303 33718.13 128.11 17095.51 88888.00 2016-10-29 21:16:44.000 303 33718.14 128.12 17095.52 88888.00 2016-10-29 21:16:45.000 303 33718.12 128.10 17095.53 37804.57 2016-10-29 21:16:46.000 303 33718.12 128.17 17095.53 88888.00 2016-10-29 21:16:47.000 303 33718.15 128.17 17095.50 88888.00 2016-10-29 21:16:48.000 303 33718.15 128.11 17095.47 88888.00 2016-10-29 21:16:49.000 303 33718.13 128.09 17095.50 88888.00 2016-10-29 21:16:50.000 303 33718.12 128.10 17095.51 37804.54 2016-10-29 21:16:51.000 303 33718.13 128.09 17095.52 88888.00 2016-10-29 21:16:52.000 303 33718.09 128.09 17095.54 88888.00 2016-10-29 21:16:53.000 303 33718.12 128.11 17095.54 88888.00 2016-10-29 21:16:54.000 303 33718.13 128.11 17095.55 88888.00 2016-10-29 21:16:55.000 303 33718.15 128.10 17095.58 37804.68 2016-10-29 21:16:56.000 303 33718.19 128.12 17095.55 88888.00 2016-10-29 21:16:57.000 303 33718.20 128.12 17095.53 88888.00 2016-10-29 21:16:58.000 303 33718.17 128.17 17095.51 88888.00 2016-10-29 21:16:59.000 303 33718.18 128.14 17095.50 88888.00 2016-10-29 21:17:00.000 303 33718.25 128.14 17095.51 37804.65 2016-10-29 21:17:01.000 303 33718.27 128.17 17095.53 88888.00 2016-10-29 21:17:02.000 303 33718.22 128.13 17095.59 88888.00 2016-10-29 21:17:03.000 303 33718.22 128.13 17095.56 88888.00 2016-10-29 21:17:04.000 303 33718.22 128.16 17095.52 88888.00 2016-10-29 21:17:05.000 303 33718.22 128.18 17095.55 37804.65 2016-10-29 21:17:06.000 303 33718.23 128.16 17095.54 88888.00 2016-10-29 21:17:07.000 303 33718.26 128.22 17095.56 88888.00 2016-10-29 21:17:08.000 303 33718.27 128.23 17095.56 88888.00 2016-10-29 21:17:09.000 303 33718.27 128.26 17095.55 88888.00 2016-10-29 21:17:10.000 303 33718.31 128.27 17095.54 37804.76 2016-10-29 21:17:11.000 303 33718.32 128.24 17095.54 88888.00 2016-10-29 21:17:12.000 303 33718.27 128.24 17095.53 88888.00 2016-10-29 21:17:13.000 303 33718.26 128.20 17095.55 88888.00 2016-10-29 21:17:14.000 303 33718.28 128.20 17095.50 88888.00 2016-10-29 21:17:15.000 303 33718.31 128.23 17095.53 37804.74 2016-10-29 21:17:16.000 303 33718.33 128.27 17095.55 88888.00 2016-10-29 21:17:17.000 303 33718.31 128.28 17095.53 88888.00 2016-10-29 21:17:18.000 303 33718.32 128.29 17095.55 88888.00 2016-10-29 21:17:19.000 303 33718.35 128.23 17095.57 88888.00 2016-10-29 21:17:20.000 303 33718.34 128.20 17095.56 37804.81 2016-10-29 21:17:21.000 303 33718.30 128.18 17095.55 88888.00 2016-10-29 21:17:22.000 303 33718.31 128.15 17095.51 88888.00 2016-10-29 21:17:23.000 303 33718.35 128.15 17095.49 88888.00 2016-10-29 21:17:24.000 303 33718.37 128.16 17095.47 88888.00 2016-10-29 21:17:25.000 303 33718.37 128.14 17095.48 37804.86 2016-10-29 21:17:26.000 303 33718.35 128.14 17095.47 88888.00 2016-10-29 21:17:27.000 303 33718.39 128.17 17095.48 88888.00 2016-10-29 21:17:28.000 303 33718.38 128.16 17095.47 88888.00 2016-10-29 21:17:29.000 303 33718.42 128.16 17095.49 88888.00 2016-10-29 21:17:30.000 303 33718.44 128.16 17095.50 37804.79 2016-10-29 21:17:31.000 303 33718.47 128.18 17095.49 88888.00 2016-10-29 21:17:32.000 303 33718.48 128.17 17095.50 88888.00 2016-10-29 21:17:33.000 303 33718.46 128.16 17095.51 88888.00 2016-10-29 21:17:34.000 303 33718.43 128.12 17095.50 88888.00 2016-10-29 21:17:35.000 303 33718.42 128.14 17095.52 37804.79 2016-10-29 21:17:36.000 303 33718.40 128.14 17095.52 88888.00 2016-10-29 21:17:37.000 303 33718.42 128.15 17095.51 88888.00 2016-10-29 21:17:38.000 303 33718.45 128.17 17095.49 88888.00 2016-10-29 21:17:39.000 303 33718.47 128.14 17095.49 88888.00 2016-10-29 21:17:40.000 303 33718.49 128.15 17095.49 37804.92 2016-10-29 21:17:41.000 303 33718.47 128.15 17095.53 88888.00 2016-10-29 21:17:42.000 303 33718.46 128.18 17095.52 88888.00 2016-10-29 21:17:43.000 303 33718.47 128.19 17095.49 88888.00 2016-10-29 21:17:44.000 303 33718.51 128.20 17095.46 88888.00 2016-10-29 21:17:45.000 303 33718.55 128.21 17095.48 37805.01 2016-10-29 21:17:46.000 303 33718.53 128.21 17095.45 88888.00 2016-10-29 21:17:47.000 303 33718.53 128.19 17095.45 88888.00 2016-10-29 21:17:48.000 303 33718.51 128.19 17095.44 88888.00 2016-10-29 21:17:49.000 303 33718.53 128.20 17095.48 88888.00 2016-10-29 21:17:50.000 303 33718.55 128.18 17095.53 37805.03 2016-10-29 21:17:51.000 303 33718.56 128.18 17095.50 88888.00 2016-10-29 21:17:52.000 303 33718.55 128.17 17095.47 88888.00 2016-10-29 21:17:53.000 303 33718.56 128.17 17095.47 88888.00 2016-10-29 21:17:54.000 303 33718.53 128.20 17095.52 88888.00 2016-10-29 21:17:55.000 303 33718.56 128.19 17095.53 37804.94 2016-10-29 21:17:56.000 303 33718.61 128.20 17095.50 88888.00 2016-10-29 21:17:57.000 303 33718.59 128.24 17095.45 88888.00 2016-10-29 21:17:58.000 303 33718.57 128.21 17095.45 88888.00 2016-10-29 21:17:59.000 303 33718.54 128.20 17095.47 88888.00 2016-10-29 21:18:00.000 303 33718.55 128.22 17095.46 37805.01 2016-10-29 21:18:01.000 303 33718.58 128.18 17095.47 88888.00 2016-10-29 21:18:02.000 303 33718.56 128.17 17095.46 88888.00 2016-10-29 21:18:03.000 303 33718.59 128.19 17095.50 88888.00 2016-10-29 21:18:04.000 303 33718.58 128.16 17095.48 88888.00 2016-10-29 21:18:05.000 303 33718.58 128.17 17095.48 37805.06 2016-10-29 21:18:06.000 303 33718.58 128.19 17095.50 88888.00 2016-10-29 21:18:07.000 303 33718.57 128.20 17095.51 88888.00 2016-10-29 21:18:08.000 303 33718.59 128.25 17095.51 88888.00 2016-10-29 21:18:09.000 303 33718.60 128.23 17095.49 88888.00 2016-10-29 21:18:10.000 303 33718.61 128.22 17095.54 37805.01 2016-10-29 21:18:11.000 303 33718.66 128.20 17095.54 88888.00 2016-10-29 21:18:12.000 303 33718.66 128.19 17095.50 88888.00 2016-10-29 21:18:13.000 303 33718.68 128.18 17095.51 88888.00 2016-10-29 21:18:14.000 303 33718.71 128.14 17095.52 88888.00 2016-10-29 21:18:15.000 303 33718.72 128.12 17095.49 37805.07 2016-10-29 21:18:16.000 303 33718.73 128.13 17095.49 88888.00 2016-10-29 21:18:17.000 303 33718.72 128.11 17095.47 88888.00 2016-10-29 21:18:18.000 303 33718.75 128.11 17095.50 88888.00 2016-10-29 21:18:19.000 303 33718.77 128.13 17095.48 88888.00 2016-10-29 21:18:20.000 303 33718.77 128.13 17095.43 37805.25 2016-10-29 21:18:21.000 303 33718.76 128.12 17095.42 88888.00 2016-10-29 21:18:22.000 303 33718.78 128.10 17095.43 88888.00 2016-10-29 21:18:23.000 303 33718.78 128.09 17095.48 88888.00 2016-10-29 21:18:24.000 303 33718.80 128.12 17095.47 88888.00 2016-10-29 21:18:25.000 303 33718.83 128.15 17095.44 37805.28 2016-10-29 21:18:26.000 303 33718.89 128.14 17095.41 88888.00 2016-10-29 21:18:27.000 303 33718.90 128.12 17095.44 88888.00 2016-10-29 21:18:28.000 303 33718.90 128.07 17095.44 88888.00 2016-10-29 21:18:29.000 303 33718.90 128.08 17095.42 88888.00 2016-10-29 21:18:30.000 303 33718.90 128.07 17095.40 37805.31 2016-10-29 21:18:31.000 303 33718.94 128.06 17095.39 88888.00 2016-10-29 21:18:32.000 303 33718.97 128.08 17095.42 88888.00 2016-10-29 21:18:33.000 303 33718.97 128.10 17095.43 88888.00 2016-10-29 21:18:34.000 303 33718.92 128.04 17095.42 88888.00 2016-10-29 21:18:35.000 303 33718.94 128.03 17095.45 37805.28 2016-10-29 21:18:36.000 303 33719.00 128.05 17095.45 88888.00 2016-10-29 21:18:37.000 303 33719.05 128.06 17095.45 88888.00 2016-10-29 21:18:38.000 303 33719.05 128.08 17095.52 88888.00 2016-10-29 21:18:39.000 303 33719.07 128.07 17095.49 88888.00 2016-10-29 21:18:40.000 303 33719.07 128.00 17095.48 37805.43 2016-10-29 21:18:41.000 303 33719.08 127.99 17095.49 88888.00 2016-10-29 21:18:42.000 303 33719.05 127.96 17095.47 88888.00 2016-10-29 21:18:43.000 303 33719.06 127.93 17095.44 88888.00 2016-10-29 21:18:44.000 303 33719.09 127.97 17095.44 88888.00 2016-10-29 21:18:45.000 303 33719.10 127.98 17095.47 37805.46 2016-10-29 21:18:46.000 303 33719.10 127.94 17095.49 88888.00 2016-10-29 21:18:47.000 303 33719.11 127.98 17095.45 88888.00 2016-10-29 21:18:48.000 303 33719.13 127.98 17095.48 88888.00 2016-10-29 21:18:49.000 303 33719.10 127.94 17095.45 88888.00 2016-10-29 21:18:50.000 303 33719.14 127.95 17095.48 37805.51 2016-10-29 21:18:51.000 303 33719.14 127.94 17095.48 88888.00 2016-10-29 21:18:52.000 303 33719.17 127.98 17095.47 88888.00 2016-10-29 21:18:53.000 303 33719.16 127.99 17095.44 88888.00 2016-10-29 21:18:54.000 303 33719.18 127.99 17095.47 88888.00 2016-10-29 21:18:55.000 303 33719.23 127.98 17095.49 37805.46 2016-10-29 21:18:56.000 303 33719.22 128.00 17095.49 88888.00 2016-10-29 21:18:57.000 303 33719.23 127.99 17095.44 88888.00 2016-10-29 21:18:58.000 303 33719.21 127.94 17095.45 88888.00 2016-10-29 21:18:59.000 303 33719.20 127.94 17095.42 88888.00 2016-10-29 21:19:00.000 303 33719.23 127.96 17095.42 37805.64 2016-10-29 21:19:01.000 303 33719.24 127.94 17095.40 88888.00 2016-10-29 21:19:02.000 303 33719.23 127.95 17095.37 88888.00 2016-10-29 21:19:03.000 303 33719.21 127.99 17095.38 88888.00 2016-10-29 21:19:04.000 303 33719.24 127.97 17095.38 88888.00 2016-10-29 21:19:05.000 303 33719.26 127.96 17095.38 37805.62 2016-10-29 21:19:06.000 303 33719.26 127.93 17095.39 88888.00 2016-10-29 21:19:07.000 303 33719.21 127.89 17095.41 88888.00 2016-10-29 21:19:08.000 303 33719.25 127.89 17095.41 88888.00 2016-10-29 21:19:09.000 303 33719.28 127.93 17095.40 88888.00 2016-10-29 21:19:10.000 303 33719.30 127.96 17095.41 37805.65 2016-10-29 21:19:11.000 303 33719.29 127.92 17095.43 88888.00 2016-10-29 21:19:12.000 303 33719.32 127.96 17095.45 88888.00 2016-10-29 21:19:13.000 303 33719.31 127.99 17095.42 88888.00 2016-10-29 21:19:14.000 303 33719.34 128.00 17095.41 88888.00 2016-10-29 21:19:15.000 303 33719.33 128.01 17095.42 37805.65 2016-10-29 21:19:16.000 303 33719.33 128.01 17095.44 88888.00 2016-10-29 21:19:17.000 303 33719.34 128.04 17095.39 88888.00 2016-10-29 21:19:18.000 303 33719.32 128.03 17095.42 88888.00 2016-10-29 21:19:19.000 303 33719.37 128.05 17095.44 88888.00 2016-10-29 21:19:20.000 303 33719.39 128.06 17095.45 37805.68 2016-10-29 21:19:21.000 303 33719.41 128.07 17095.43 88888.00 2016-10-29 21:19:22.000 303 33719.42 128.05 17095.42 88888.00 2016-10-29 21:19:23.000 303 33719.44 127.99 17095.47 88888.00 2016-10-29 21:19:24.000 303 33719.44 127.97 17095.47 88888.00 2016-10-29 21:19:25.000 303 33719.42 128.01 17095.45 37805.82 2016-10-29 21:19:26.000 303 33719.45 127.97 17095.45 88888.00 2016-10-29 21:19:27.000 303 33719.47 127.98 17095.48 88888.00 2016-10-29 21:19:28.000 303 33719.50 127.96 17095.47 88888.00 2016-10-29 21:19:29.000 303 33719.52 127.99 17095.49 88888.00 2016-10-29 21:19:30.000 303 33719.55 128.01 17095.44 37805.89 2016-10-29 21:19:31.000 303 33719.56 128.02 17095.47 88888.00 2016-10-29 21:19:32.000 303 33719.56 128.00 17095.45 88888.00 2016-10-29 21:19:33.000 303 33719.58 128.03 17095.41 88888.00 2016-10-29 21:19:34.000 303 33719.60 128.05 17095.44 88888.00 2016-10-29 21:19:35.000 303 33719.62 128.03 17095.47 37805.89 2016-10-29 21:19:36.000 303 33719.64 127.98 17095.43 88888.00 2016-10-29 21:19:37.000 303 33719.67 128.05 17095.44 88888.00 2016-10-29 21:19:38.000 303 33719.68 128.03 17095.45 88888.00 2016-10-29 21:19:39.000 303 33719.68 127.99 17095.44 88888.00 2016-10-29 21:19:40.000 303 33719.69 128.02 17095.41 37806.00 2016-10-29 21:19:41.000 303 33719.70 128.01 17095.39 88888.00 2016-10-29 21:19:42.000 303 33719.72 127.98 17095.39 88888.00 2016-10-29 21:19:43.000 303 33719.75 127.97 17095.43 88888.00 2016-10-29 21:19:44.000 303 33719.73 128.00 17095.47 88888.00 2016-10-29 21:19:45.000 303 33719.73 128.00 17095.44 37806.00 2016-10-29 21:19:46.000 303 33719.72 127.97 17095.40 88888.00 2016-10-29 21:19:47.000 303 33719.74 127.99 17095.40 88888.00 2016-10-29 21:19:48.000 303 33719.80 128.02 17095.45 88888.00 2016-10-29 21:19:49.000 303 33719.83 127.96 17095.46 88888.00 2016-10-29 21:19:50.000 303 33719.81 127.91 17095.49 37806.11 2016-10-29 21:19:51.000 303 33719.85 127.96 17095.50 88888.00 2016-10-29 21:19:52.000 303 33719.85 128.01 17095.48 88888.00 2016-10-29 21:19:53.000 303 33719.89 127.97 17095.50 88888.00 2016-10-29 21:19:54.000 303 33719.90 127.99 17095.47 88888.00 2016-10-29 21:19:55.000 303 33719.92 128.02 17095.50 37806.15 2016-10-29 21:19:56.000 303 33719.91 128.01 17095.48 88888.00 2016-10-29 21:19:57.000 303 33719.92 128.02 17095.47 88888.00 2016-10-29 21:19:58.000 303 33719.93 128.02 17095.46 88888.00 2016-10-29 21:19:59.000 303 33719.98 128.03 17095.47 88888.00 2016-10-29 21:20:00.000 303 33720.01 128.02 17095.49 37806.26 2016-10-29 21:20:01.000 303 33720.01 128.06 17095.49 88888.00 2016-10-29 21:20:02.000 303 33720.01 128.07 17095.48 88888.00 2016-10-29 21:20:03.000 303 33720.04 128.05 17095.46 88888.00 2016-10-29 21:20:04.000 303 33720.03 128.07 17095.45 88888.00 2016-10-29 21:20:05.000 303 33720.07 128.06 17095.43 37806.26 2016-10-29 21:20:06.000 303 33720.13 128.01 17095.41 88888.00 2016-10-29 21:20:07.000 303 33720.10 128.03 17095.39 88888.00 2016-10-29 21:20:08.000 303 33720.06 128.03 17095.41 88888.00 2016-10-29 21:20:09.000 303 33720.08 128.04 17095.38 88888.00 2016-10-29 21:20:10.000 303 33720.06 128.06 17095.38 37806.32 2016-10-29 21:20:11.000 303 33720.07 128.04 17095.39 88888.00 2016-10-29 21:20:12.000 303 33720.11 128.04 17095.37 88888.00 2016-10-29 21:20:13.000 303 33720.11 128.04 17095.40 88888.00 2016-10-29 21:20:14.000 303 33720.13 128.02 17095.39 88888.00 2016-10-29 21:20:15.000 303 33720.11 128.02 17095.34 37806.36 2016-10-29 21:20:16.000 303 33720.12 128.00 17095.35 88888.00 2016-10-29 21:20:17.000 303 33720.12 127.96 17095.38 88888.00 2016-10-29 21:20:18.000 303 33720.14 127.99 17095.38 88888.00 2016-10-29 21:20:19.000 303 33720.16 127.95 17095.34 88888.00 2016-10-29 21:20:20.000 303 33720.13 127.97 17095.36 37806.36 2016-10-29 21:20:21.000 303 33720.09 128.00 17095.41 88888.00 2016-10-29 21:20:22.000 303 33720.11 128.01 17095.44 88888.00 2016-10-29 21:20:23.000 303 33720.15 128.05 17095.48 88888.00 2016-10-29 21:20:24.000 303 33720.17 128.03 17095.50 88888.00 2016-10-29 21:20:25.000 303 33720.19 128.03 17095.47 37806.43 2016-10-29 21:20:26.000 303 33720.19 128.04 17095.47 88888.00 2016-10-29 21:20:27.000 303 33720.21 128.03 17095.45 88888.00 2016-10-29 21:20:28.000 303 33720.19 128.03 17095.43 88888.00 2016-10-29 21:20:29.000 303 33720.20 128.04 17095.41 88888.00 2016-10-29 21:20:30.000 303 33720.21 128.00 17095.44 37806.44 2016-10-29 21:20:31.000 303 33720.20 128.00 17095.45 88888.00 2016-10-29 21:20:32.000 303 33720.20 128.01 17095.42 88888.00 2016-10-29 21:20:33.000 303 33720.18 128.04 17095.40 88888.00 2016-10-29 21:20:34.000 303 33720.20 128.03 17095.44 88888.00 2016-10-29 21:20:35.000 303 33720.20 128.04 17095.44 37806.39 2016-10-29 21:20:36.000 303 33720.25 128.03 17095.40 88888.00 2016-10-29 21:20:37.000 303 33720.25 128.05 17095.40 88888.00 2016-10-29 21:20:38.000 303 33720.25 128.03 17095.37 88888.00 2016-10-29 21:20:39.000 303 33720.26 128.04 17095.37 88888.00 2016-10-29 21:20:40.000 303 33720.25 128.02 17095.39 37806.39 2016-10-29 21:20:41.000 303 33720.27 128.01 17095.38 88888.00 2016-10-29 21:20:42.000 303 33720.29 127.99 17095.41 88888.00 2016-10-29 21:20:43.000 303 33720.28 127.97 17095.41 88888.00 2016-10-29 21:20:44.000 303 33720.33 127.97 17095.41 88888.00 2016-10-29 21:20:45.000 303 33720.27 127.95 17095.35 37806.46 2016-10-29 21:20:46.000 303 33720.23 127.96 17095.27 88888.00 2016-10-29 21:20:47.000 303 33720.25 127.99 17095.31 88888.00 2016-10-29 21:20:48.000 303 33720.22 128.00 17095.32 88888.00 2016-10-29 21:20:49.000 303 33720.23 128.01 17095.34 88888.00 2016-10-29 21:20:50.000 303 33720.21 127.97 17095.35 37806.49 2016-10-29 21:20:51.000 303 33720.20 127.97 17095.35 88888.00 2016-10-29 21:20:52.000 303 33720.23 128.00 17095.35 88888.00 2016-10-29 21:20:53.000 303 33720.24 127.97 17095.32 88888.00 2016-10-29 21:20:54.000 303 33720.25 127.98 17095.33 88888.00 2016-10-29 21:20:55.000 303 33720.24 128.03 17095.36 37806.39 2016-10-29 21:20:56.000 303 33720.27 128.03 17095.35 88888.00 2016-10-29 21:20:57.000 303 33720.28 128.02 17095.35 88888.00 2016-10-29 21:20:58.000 303 33720.28 127.99 17095.33 88888.00 2016-10-29 21:20:59.000 303 33720.28 128.00 17095.31 88888.00 2016-10-29 21:21:00.000 303 33720.27 128.02 17095.36 37806.46 2016-10-29 21:21:01.000 303 33720.29 128.05 17095.37 88888.00 2016-10-29 21:21:02.000 303 33720.27 128.03 17095.37 88888.00 2016-10-29 21:21:03.000 303 33720.28 127.98 17095.37 88888.00 2016-10-29 21:21:04.000 303 33720.30 127.98 17095.36 88888.00 2016-10-29 21:21:05.000 303 33720.29 127.96 17095.33 37806.58 2016-10-29 21:21:06.000 303 33720.30 127.96 17095.30 88888.00 2016-10-29 21:21:07.000 303 33720.32 127.96 17095.32 88888.00 2016-10-29 21:21:08.000 303 33720.30 127.95 17095.36 88888.00 2016-10-29 21:21:09.000 303 33720.30 127.94 17095.35 88888.00 2016-10-29 21:21:10.000 303 33720.27 127.92 17095.37 37806.54 2016-10-29 21:21:11.000 303 33720.31 127.94 17095.36 88888.00 2016-10-29 21:21:12.000 303 33720.34 127.95 17095.34 88888.00 2016-10-29 21:21:13.000 303 33720.39 127.96 17095.34 88888.00 2016-10-29 21:21:14.000 303 33720.38 127.96 17095.36 88888.00 2016-10-29 21:21:15.000 303 33720.43 127.93 17095.37 37806.57 2016-10-29 21:21:16.000 303 33720.46 127.96 17095.38 88888.00 2016-10-29 21:21:17.000 303 33720.46 127.97 17095.37 88888.00 2016-10-29 21:21:18.000 303 33720.45 127.98 17095.38 88888.00 2016-10-29 21:21:19.000 303 33720.43 127.97 17095.41 88888.00 2016-10-29 21:21:20.000 303 33720.44 127.96 17095.38 37806.62 2016-10-29 21:21:21.000 303 33720.48 127.98 17095.39 88888.00 2016-10-29 21:21:22.000 303 33720.46 128.00 17095.41 88888.00 2016-10-29 21:21:23.000 303 33720.44 127.96 17095.41 88888.00 2016-10-29 21:21:24.000 303 33720.43 127.95 17095.38 88888.00 2016-10-29 21:21:25.000 303 33720.44 127.93 17095.36 37806.64 2016-10-29 21:21:26.000 303 33720.46 127.97 17095.35 88888.00 2016-10-29 21:21:27.000 303 33720.45 127.94 17095.35 88888.00 2016-10-29 21:21:28.000 303 33720.44 127.88 17095.33 88888.00 2016-10-29 21:21:29.000 303 33720.44 127.87 17095.33 88888.00 2016-10-29 21:21:30.000 303 33720.43 127.87 17095.35 37806.60 2016-10-29 21:21:31.000 303 33720.46 127.94 17095.35 88888.00 2016-10-29 21:21:32.000 303 33720.44 127.92 17095.34 88888.00 2016-10-29 21:21:33.000 303 33720.44 127.90 17095.33 88888.00 2016-10-29 21:21:34.000 303 33720.46 127.87 17095.34 88888.00 2016-10-29 21:21:35.000 303 33720.48 127.91 17095.38 37806.64 2016-10-29 21:21:36.000 303 33720.44 127.90 17095.35 88888.00 2016-10-29 21:21:37.000 303 33720.43 127.89 17095.33 88888.00 2016-10-29 21:21:38.000 303 33720.43 127.91 17095.33 88888.00 2016-10-29 21:21:39.000 303 33720.42 127.87 17095.32 88888.00 2016-10-29 21:21:40.000 303 33720.47 127.83 17095.33 37806.75 2016-10-29 21:21:41.000 303 33720.48 127.86 17095.34 88888.00 2016-10-29 21:21:42.000 303 33720.49 127.90 17095.38 88888.00 2016-10-29 21:21:43.000 303 33720.49 127.87 17095.41 88888.00 2016-10-29 21:21:44.000 303 33720.47 127.89 17095.38 88888.00 2016-10-29 21:21:45.000 303 33720.49 127.84 17095.39 37806.71 2016-10-29 21:21:46.000 303 33720.50 127.82 17095.40 88888.00 2016-10-29 21:21:47.000 303 33720.50 127.85 17095.44 88888.00 2016-10-29 21:21:48.000 303 33720.53 127.86 17095.42 88888.00 2016-10-29 21:21:49.000 303 33720.53 127.88 17095.47 88888.00 2016-10-29 21:21:50.000 303 33720.50 127.83 17095.48 37806.71 2016-10-29 21:21:51.000 303 33720.48 127.79 17095.46 88888.00 2016-10-29 21:21:52.000 303 33720.48 127.79 17095.47 88888.00 2016-10-29 21:21:53.000 303 33720.51 127.84 17095.47 88888.00 2016-10-29 21:21:54.000 303 33720.51 127.82 17095.42 88888.00 2016-10-29 21:21:55.000 303 33720.49 127.82 17095.43 37806.71 2016-10-29 21:21:56.000 303 33720.50 127.80 17095.41 88888.00 2016-10-29 21:21:57.000 303 33720.51 127.84 17095.42 88888.00 2016-10-29 21:21:58.000 303 33720.50 127.82 17095.42 88888.00 2016-10-29 21:21:59.000 303 33720.55 127.79 17095.40 88888.00 2016-10-29 21:22:00.000 303 33720.57 127.79 17095.39 37806.76 2016-10-29 21:22:01.000 303 33720.54 127.80 17095.37 88888.00 2016-10-29 21:22:02.000 303 33720.49 127.81 17095.38 88888.00 2016-10-29 21:22:03.000 303 33720.54 127.82 17095.38 88888.00 2016-10-29 21:22:04.000 303 33720.54 127.84 17095.42 88888.00 2016-10-29 21:22:05.000 303 33720.55 127.83 17095.47 37806.75 2016-10-29 21:22:06.000 303 33720.58 127.83 17095.44 88888.00 2016-10-29 21:22:07.000 303 33720.57 127.82 17095.44 88888.00 2016-10-29 21:22:08.000 303 33720.59 127.78 17095.47 88888.00 2016-10-29 21:22:09.000 303 33720.58 127.73 17095.49 88888.00 2016-10-29 21:22:10.000 303 33720.58 127.70 17095.49 37806.79 2016-10-29 21:22:11.000 303 33720.58 127.70 17095.48 88888.00 2016-10-29 21:22:12.000 303 33720.58 127.71 17095.44 88888.00 2016-10-29 21:22:13.000 303 33720.57 127.71 17095.41 88888.00 2016-10-29 21:22:14.000 303 33720.58 127.70 17095.44 88888.00 2016-10-29 21:22:15.000 303 33720.57 127.68 17095.49 37806.89 2016-10-29 21:22:16.000 303 33720.57 127.66 17095.49 88888.00 2016-10-29 21:22:17.000 303 33720.59 127.66 17095.48 88888.00 2016-10-29 21:22:18.000 303 33720.56 127.66 17095.49 88888.00 2016-10-29 21:22:19.000 303 33720.54 127.64 17095.50 88888.00 2016-10-29 21:22:20.000 303 33720.56 127.64 17095.52 37806.81 2016-10-29 21:22:21.000 303 33720.60 127.66 17095.49 88888.00 2016-10-29 21:22:22.000 303 33720.60 127.66 17095.46 88888.00 2016-10-29 21:22:23.000 303 33720.60 127.69 17095.45 88888.00 2016-10-29 21:22:24.000 303 33720.61 127.69 17095.46 88888.00 2016-10-29 21:22:25.000 303 33720.61 127.68 17095.49 37806.85 2016-10-29 21:22:26.000 303 33720.56 127.67 17095.47 88888.00 2016-10-29 21:22:27.000 303 33720.58 127.69 17095.44 88888.00 2016-10-29 21:22:28.000 303 33720.61 127.72 17095.48 88888.00 2016-10-29 21:22:29.000 303 33720.64 127.68 17095.46 88888.00 2016-10-29 21:22:30.000 303 33720.69 127.68 17095.44 37806.85 2016-10-29 21:22:31.000 303 33720.67 127.70 17095.46 88888.00 2016-10-29 21:22:32.000 303 33720.66 127.73 17095.43 88888.00 2016-10-29 21:22:33.000 303 33720.69 127.74 17095.43 88888.00 2016-10-29 21:22:34.000 303 33720.66 127.71 17095.44 88888.00 2016-10-29 21:22:35.000 303 33720.68 127.69 17095.45 37806.86 2016-10-29 21:22:36.000 303 33720.70 127.71 17095.46 88888.00 2016-10-29 21:22:37.000 303 33720.70 127.69 17095.45 88888.00 2016-10-29 21:22:38.000 303 33720.70 127.70 17095.45 88888.00 2016-10-29 21:22:39.000 303 33720.71 127.67 17095.44 88888.00 2016-10-29 21:22:40.000 303 33720.76 127.67 17095.42 37806.86 2016-10-29 21:22:41.000 303 33720.79 127.68 17095.45 88888.00 2016-10-29 21:22:42.000 303 33720.78 127.68 17095.43 88888.00 2016-10-29 21:22:43.000 303 33720.77 127.71 17095.43 88888.00 2016-10-29 21:22:44.000 303 33720.79 127.68 17095.45 88888.00 2016-10-29 21:22:45.000 303 33720.80 127.69 17095.44 37806.99 2016-10-29 21:22:46.000 303 33720.79 127.65 17095.46 88888.00 2016-10-29 21:22:47.000 303 33720.82 127.65 17095.44 88888.00 2016-10-29 21:22:48.000 303 33720.80 127.60 17095.41 88888.00 2016-10-29 21:22:49.000 303 33720.78 127.59 17095.40 88888.00 2016-10-29 21:22:50.000 303 33720.76 127.60 17095.42 37806.93 2016-10-29 21:22:51.000 303 33720.79 127.58 17095.42 88888.00 2016-10-29 21:22:52.000 303 33720.81 127.59 17095.39 88888.00 2016-10-29 21:22:53.000 303 33720.80 127.62 17095.38 88888.00 2016-10-29 21:22:54.000 303 33720.78 127.62 17095.39 88888.00 2016-10-29 21:22:55.000 303 33720.80 127.59 17095.41 37806.89 2016-10-29 21:22:56.000 303 33720.81 127.64 17095.41 88888.00 2016-10-29 21:22:57.000 303 33720.81 127.68 17095.43 88888.00 2016-10-29 21:22:58.000 303 33720.75 127.65 17095.41 88888.00 2016-10-29 21:22:59.000 303 33720.77 127.65 17095.39 88888.00 2016-10-29 21:23:00.000 303 33720.75 127.64 17095.39 37806.88 2016-10-29 21:23:01.000 303 33720.73 127.67 17095.41 88888.00 2016-10-29 21:23:02.000 303 33720.77 127.65 17095.41 88888.00 2016-10-29 21:23:03.000 303 33720.73 127.62 17095.38 88888.00 2016-10-29 21:23:04.000 303 33720.72 127.59 17095.37 88888.00 2016-10-29 21:23:05.000 303 33720.74 127.60 17095.39 37807.00 2016-10-29 21:23:06.000 303 33720.76 127.63 17095.37 88888.00 2016-10-29 21:23:07.000 303 33720.78 127.65 17095.41 88888.00 2016-10-29 21:23:08.000 303 33720.75 127.63 17095.40 88888.00 2016-10-29 21:23:09.000 303 33720.72 127.64 17095.42 88888.00 2016-10-29 21:23:10.000 303 33720.74 127.60 17095.41 37806.89 2016-10-29 21:23:11.000 303 33720.75 127.56 17095.38 88888.00 2016-10-29 21:23:12.000 303 33720.76 127.62 17095.35 88888.00 2016-10-29 21:23:13.000 303 33720.75 127.61 17095.37 88888.00 2016-10-29 21:23:14.000 303 33720.76 127.61 17095.43 88888.00 2016-10-29 21:23:15.000 303 33720.76 127.59 17095.42 37806.93 2016-10-29 21:23:16.000 303 33720.71 127.63 17095.42 88888.00 2016-10-29 21:23:17.000 303 33720.69 127.61 17095.42 88888.00 2016-10-29 21:23:18.000 303 33720.72 127.63 17095.45 88888.00 2016-10-29 21:23:19.000 303 33720.74 127.63 17095.44 88888.00 2016-10-29 21:23:20.000 303 33720.72 127.60 17095.45 37806.89 2016-10-29 21:23:21.000 303 33720.69 127.58 17095.44 88888.00 2016-10-29 21:23:22.000 303 33720.69 127.58 17095.44 88888.00 2016-10-29 21:23:23.000 303 33720.70 127.58 17095.46 88888.00 2016-10-29 21:23:24.000 303 33720.66 127.53 17095.44 88888.00 2016-10-29 21:23:25.000 303 33720.68 127.56 17095.45 37806.96 2016-10-29 21:23:26.000 303 33720.71 127.58 17095.44 88888.00 2016-10-29 21:23:27.000 303 33720.68 127.63 17095.45 88888.00 2016-10-29 21:23:28.000 303 33720.67 127.60 17095.44 88888.00 2016-10-29 21:23:29.000 303 33720.67 127.58 17095.43 88888.00 2016-10-29 21:23:30.000 303 33720.70 127.53 17095.40 37806.88 2016-10-29 21:23:31.000 303 33720.73 127.57 17095.40 88888.00 2016-10-29 21:23:32.000 303 33720.69 127.57 17095.43 88888.00 2016-10-29 21:23:33.000 303 33720.65 127.60 17095.41 88888.00 2016-10-29 21:23:34.000 303 33720.68 127.60 17095.43 88888.00 2016-10-29 21:23:35.000 303 33720.70 127.64 17095.45 37806.89 2016-10-29 21:23:36.000 303 33720.69 127.64 17095.50 88888.00 2016-10-29 21:23:37.000 303 33720.67 127.63 17095.49 88888.00 2016-10-29 21:23:38.000 303 33720.61 127.62 17095.50 88888.00 2016-10-29 21:23:39.000 303 33720.62 127.64 17095.52 88888.00 2016-10-29 21:23:40.000 303 33720.67 127.67 17095.49 37806.82 2016-10-29 21:23:41.000 303 33720.69 127.68 17095.50 88888.00 2016-10-29 21:23:42.000 303 33720.68 127.69 17095.51 88888.00 2016-10-29 21:23:43.000 303 33720.66 127.66 17095.48 88888.00 2016-10-29 21:23:44.000 303 33720.66 127.66 17095.45 88888.00 2016-10-29 21:23:45.000 303 33720.61 127.67 17095.42 37806.82 2016-10-29 21:23:46.000 303 33720.60 127.63 17095.45 88888.00 2016-10-29 21:23:47.000 303 33720.62 127.63 17095.48 88888.00 2016-10-29 21:23:48.000 303 33720.62 127.65 17095.51 88888.00 2016-10-29 21:23:49.000 303 33720.62 127.62 17095.50 88888.00 2016-10-29 21:23:50.000 303 33720.57 127.60 17095.50 37806.78 2016-10-29 21:23:51.000 303 33720.57 127.63 17095.51 88888.00 2016-10-29 21:23:52.000 303 33720.55 127.64 17095.48 88888.00 2016-10-29 21:23:53.000 303 33720.54 127.58 17095.47 88888.00 2016-10-29 21:23:54.000 303 33720.56 127.58 17095.44 88888.00 2016-10-29 21:23:55.000 303 33720.57 127.60 17095.44 37806.79 2016-10-29 21:23:56.000 303 33720.62 127.59 17095.46 88888.00 2016-10-29 21:23:57.000 303 33720.57 127.61 17095.44 88888.00 2016-10-29 21:23:58.000 303 33720.54 127.61 17095.41 88888.00 2016-10-29 21:23:59.000 303 33720.49 127.63 17095.41 88888.00 2016-10-29 21:24:00.000 303 33720.51 127.63 17095.40 37806.78 2016-10-29 21:24:01.000 303 33720.55 127.61 17095.46 88888.00 2016-10-29 21:24:02.000 303 33720.53 127.61 17095.50 88888.00 2016-10-29 21:24:03.000 303 33720.52 127.65 17095.52 88888.00 2016-10-29 21:24:04.000 303 33720.45 127.60 17095.47 88888.00 2016-10-29 21:24:05.000 303 33720.47 127.59 17095.50 37806.75 2016-10-29 21:24:06.000 303 33720.51 127.57 17095.48 88888.00 2016-10-29 21:24:07.000 303 33720.48 127.57 17095.50 88888.00 2016-10-29 21:24:08.000 303 33720.48 127.56 17095.53 88888.00 2016-10-29 21:24:09.000 303 33720.49 127.56 17095.50 88888.00 2016-10-29 21:24:10.000 303 33720.48 127.59 17095.50 37806.75 2016-10-29 21:24:11.000 303 33720.45 127.60 17095.51 88888.00 2016-10-29 21:24:12.000 303 33720.41 127.56 17095.50 88888.00 2016-10-29 21:24:13.000 303 33720.42 127.56 17095.48 88888.00 2016-10-29 21:24:14.000 303 33720.45 127.57 17095.53 88888.00 2016-10-29 21:24:15.000 303 33720.45 127.59 17095.54 37806.68 2016-10-29 21:24:16.000 303 33720.42 127.62 17095.54 88888.00 2016-10-29 21:24:17.000 303 33720.43 127.61 17095.53 88888.00 2016-10-29 21:24:18.000 303 33720.42 127.58 17095.56 88888.00 2016-10-29 21:24:19.000 303 33720.42 127.62 17095.56 88888.00 2016-10-29 21:24:20.000 303 33720.42 127.63 17095.53 37806.68 2016-10-29 21:24:21.000 303 33720.42 127.64 17095.51 88888.00 2016-10-29 21:24:22.000 303 33720.42 127.67 17095.48 88888.00 2016-10-29 21:24:23.000 303 33720.45 127.65 17095.48 88888.00 2016-10-29 21:24:24.000 303 33720.42 127.66 17095.48 88888.00 2016-10-29 21:24:25.000 303 33720.42 127.63 17095.48 37806.71 2016-10-29 21:24:26.000 303 33720.40 127.61 17095.48 88888.00 2016-10-29 21:24:27.000 303 33720.40 127.64 17095.46 88888.00 2016-10-29 21:24:28.000 303 33720.39 127.64 17095.47 88888.00 2016-10-29 21:24:29.000 303 33720.39 127.64 17095.49 88888.00 2016-10-29 21:24:30.000 303 33720.39 127.66 17095.47 37806.64 2016-10-29 21:24:31.000 303 33720.38 127.68 17095.49 88888.00 2016-10-29 21:24:32.000 303 33720.43 127.70 17095.47 88888.00 2016-10-29 21:24:33.000 303 33720.42 127.67 17095.47 88888.00 2016-10-29 21:24:34.000 303 33720.43 127.65 17095.49 88888.00 2016-10-29 21:24:35.000 303 33720.41 127.69 17095.50 37806.69 2016-10-29 21:24:36.000 303 33720.41 127.69 17095.49 88888.00 2016-10-29 21:24:37.000 303 33720.41 127.69 17095.48 88888.00 2016-10-29 21:24:38.000 303 33720.41 127.71 17095.50 88888.00 2016-10-29 21:24:39.000 303 33720.41 127.72 17095.51 88888.00 2016-10-29 21:24:40.000 303 33720.39 127.73 17095.51 37806.61 2016-10-29 21:24:41.000 303 33720.38 127.71 17095.51 88888.00 2016-10-29 21:24:42.000 303 33720.34 127.71 17095.51 88888.00 2016-10-29 21:24:43.000 303 33720.33 127.72 17095.53 88888.00 2016-10-29 21:24:44.000 303 33720.30 127.72 17095.50 88888.00 2016-10-29 21:24:45.000 303 33720.28 127.73 17095.47 37806.57 2016-10-29 21:24:46.000 303 33720.30 127.77 17095.47 88888.00 2016-10-29 21:24:47.000 303 33720.33 127.72 17095.50 88888.00 2016-10-29 21:24:48.000 303 33720.33 127.69 17095.51 88888.00 2016-10-29 21:24:49.000 303 33720.32 127.71 17095.49 88888.00 2016-10-29 21:24:50.000 303 33720.34 127.74 17095.49 37806.60 2016-10-29 21:24:51.000 303 33720.35 127.76 17095.47 88888.00 2016-10-29 21:24:52.000 303 33720.39 127.74 17095.49 88888.00 2016-10-29 21:24:53.000 303 33720.38 127.70 17095.48 88888.00 2016-10-29 21:24:54.000 303 33720.32 127.65 17095.45 88888.00 2016-10-29 21:24:55.000 303 33720.36 127.65 17095.48 37806.61 2016-10-29 21:24:56.000 303 33720.35 127.63 17095.49 88888.00 2016-10-29 21:24:57.000 303 33720.34 127.64 17095.49 88888.00 2016-10-29 21:24:58.000 303 33720.30 127.62 17095.51 88888.00 2016-10-29 21:24:59.000 303 33720.27 127.62 17095.48 88888.00 2016-10-29 21:25:00.000 303 33720.26 127.62 17095.48 37806.61 2016-10-29 21:25:01.000 303 33720.27 127.65 17095.47 88888.00 2016-10-29 21:25:02.000 303 33720.35 127.70 17095.48 88888.00 2016-10-29 21:25:03.000 303 33720.33 127.69 17095.48 88888.00 2016-10-29 21:25:04.000 303 33720.32 127.70 17095.46 88888.00 2016-10-29 21:25:05.000 303 33720.32 127.71 17095.47 37806.53 2016-10-29 21:25:06.000 303 33720.38 127.70 17095.47 88888.00 2016-10-29 21:25:07.000 303 33720.36 127.68 17095.44 88888.00 2016-10-29 21:25:08.000 303 33720.31 127.68 17095.49 88888.00 2016-10-29 21:25:09.000 303 33720.30 127.72 17095.50 88888.00 2016-10-29 21:25:10.000 303 33720.32 127.73 17095.46 37806.60 2016-10-29 21:25:11.000 303 33720.28 127.76 17095.44 88888.00 2016-10-29 21:25:12.000 303 33720.30 127.75 17095.46 88888.00 2016-10-29 21:25:13.000 303 33720.33 127.75 17095.46 88888.00 2016-10-29 21:25:14.000 303 33720.33 127.74 17095.49 88888.00 2016-10-29 21:25:15.000 303 33720.36 127.77 17095.47 37806.54 2016-10-29 21:25:16.000 303 33720.35 127.77 17095.46 88888.00 2016-10-29 21:25:17.000 303 33720.31 127.78 17095.48 88888.00 2016-10-29 21:25:18.000 303 33720.32 127.78 17095.52 88888.00 2016-10-29 21:25:19.000 303 33720.33 127.77 17095.52 88888.00 2016-10-29 21:25:20.000 303 33720.30 127.75 17095.52 37806.44 2016-10-29 21:25:21.000 303 33720.30 127.76 17095.49 88888.00 2016-10-29 21:25:22.000 303 33720.29 127.77 17095.47 88888.00 2016-10-29 21:25:23.000 303 33720.29 127.76 17095.45 88888.00 2016-10-29 21:25:24.000 303 33720.31 127.76 17095.46 88888.00 2016-10-29 21:25:25.000 303 33720.34 127.77 17095.47 37806.54 2016-10-29 21:25:26.000 303 33720.32 127.78 17095.46 88888.00 2016-10-29 21:25:27.000 303 33720.29 127.76 17095.45 88888.00 2016-10-29 21:25:28.000 303 33720.29 127.77 17095.48 88888.00 2016-10-29 21:25:29.000 303 33720.27 127.77 17095.45 88888.00 2016-10-29 21:25:30.000 303 33720.33 127.81 17095.47 37806.58 2016-10-29 21:25:31.000 303 33720.32 127.80 17095.47 88888.00 2016-10-29 21:25:32.000 303 33720.31 127.81 17095.50 88888.00 2016-10-29 21:25:33.000 303 33720.32 127.82 17095.52 88888.00 2016-10-29 21:25:34.000 303 33720.35 127.78 17095.51 88888.00 2016-10-29 21:25:35.000 303 33720.33 127.77 17095.50 37806.53 2016-10-29 21:25:36.000 303 33720.32 127.82 17095.51 88888.00 2016-10-29 21:25:37.000 303 33720.33 127.81 17095.54 88888.00 2016-10-29 21:25:38.000 303 33720.31 127.79 17095.50 88888.00 2016-10-29 21:25:39.000 303 33720.31 127.75 17095.52 88888.00 2016-10-29 21:25:40.000 303 33720.31 127.76 17095.50 37806.50 2016-10-29 21:25:41.000 303 33720.30 127.77 17095.46 88888.00 2016-10-29 21:25:42.000 303 33720.29 127.74 17095.53 88888.00 2016-10-29 21:25:43.000 303 33720.29 127.78 17095.57 88888.00 2016-10-29 21:25:44.000 303 33720.27 127.77 17095.53 88888.00 2016-10-29 21:25:45.000 303 33720.23 127.76 17095.55 37806.51 2016-10-29 21:25:46.000 303 33720.25 127.78 17095.55 88888.00 2016-10-29 21:25:47.000 303 33720.27 127.80 17095.55 88888.00 2016-10-29 21:25:48.000 303 33720.23 127.81 17095.52 88888.00 2016-10-29 21:25:49.000 303 33720.21 127.82 17095.55 88888.00 2016-10-29 21:25:50.000 303 33720.22 127.81 17095.54 37806.53 2016-10-29 21:25:51.000 303 33720.22 127.80 17095.50 88888.00 2016-10-29 21:25:52.000 303 33720.19 127.84 17095.49 88888.00 2016-10-29 21:25:53.000 303 33720.19 127.81 17095.52 88888.00 2016-10-29 21:25:54.000 303 33720.20 127.79 17095.50 88888.00 2016-10-29 21:25:55.000 303 33720.16 127.82 17095.47 37806.50 2016-10-29 21:25:56.000 303 33720.15 127.77 17095.46 88888.00 2016-10-29 21:25:57.000 303 33720.19 127.82 17095.48 88888.00 2016-10-29 21:25:58.000 303 33720.21 127.81 17095.51 88888.00 2016-10-29 21:25:59.000 303 33720.21 127.81 17095.50 88888.00 2016-10-29 21:26:00.000 303 33720.21 127.82 17095.48 37806.46 2016-10-29 21:26:01.000 303 33720.17 127.82 17095.50 88888.00 2016-10-29 21:26:02.000 303 33720.20 127.82 17095.55 88888.00 2016-10-29 21:26:03.000 303 33720.22 127.84 17095.53 88888.00 2016-10-29 21:26:04.000 303 33720.21 127.85 17095.54 88888.00 2016-10-29 21:26:05.000 303 33720.20 127.88 17095.56 37806.44 2016-10-29 21:26:06.000 303 33720.20 127.89 17095.52 88888.00 2016-10-29 21:26:07.000 303 33720.17 127.90 17095.51 88888.00 2016-10-29 21:26:08.000 303 33720.16 127.89 17095.53 88888.00 2016-10-29 21:26:09.000 303 33720.12 127.87 17095.53 88888.00 2016-10-29 21:26:10.000 303 33720.14 127.86 17095.53 37806.46 2016-10-29 21:26:11.000 303 33720.11 127.89 17095.55 88888.00 2016-10-29 21:26:12.000 303 33720.10 127.85 17095.55 88888.00 2016-10-29 21:26:13.000 303 33720.09 127.86 17095.56 88888.00 2016-10-29 21:26:14.000 303 33720.07 127.89 17095.57 88888.00 2016-10-29 21:26:15.000 303 33720.08 127.90 17095.55 37806.42 2016-10-29 21:26:16.000 303 33720.10 127.89 17095.50 88888.00 2016-10-29 21:26:17.000 303 33720.09 127.90 17095.50 88888.00 2016-10-29 21:26:18.000 303 33720.08 127.88 17095.52 88888.00 2016-10-29 21:26:19.000 303 33720.08 127.92 17095.53 88888.00 2016-10-29 21:26:20.000 303 33720.09 127.95 17095.51 37806.39 2016-10-29 21:26:21.000 303 33720.04 127.97 17095.50 88888.00 2016-10-29 21:26:22.000 303 33720.02 127.99 17095.54 88888.00 2016-10-29 21:26:23.000 303 33720.07 128.01 17095.51 88888.00 2016-10-29 21:26:24.000 303 33720.05 127.98 17095.52 88888.00 2016-10-29 21:26:25.000 303 33720.04 127.96 17095.54 37806.38 2016-10-29 21:26:26.000 303 33720.03 127.94 17095.54 88888.00 2016-10-29 21:26:27.000 303 33720.07 127.95 17095.51 88888.00 2016-10-29 21:26:28.000 303 33720.06 127.98 17095.49 88888.00 2016-10-29 21:26:29.000 303 33720.06 127.99 17095.50 88888.00 2016-10-29 21:26:30.000 303 33720.08 127.97 17095.51 37806.36 2016-10-29 21:26:31.000 303 33720.06 127.93 17095.50 88888.00 2016-10-29 21:26:32.000 303 33720.04 127.91 17095.50 88888.00 2016-10-29 21:26:33.000 303 33720.08 127.94 17095.47 88888.00 2016-10-29 21:26:34.000 303 33720.04 127.96 17095.42 88888.00 2016-10-29 21:26:35.000 303 33720.03 127.98 17095.42 37806.33 2016-10-29 21:26:36.000 303 33719.99 128.01 17095.45 88888.00 2016-10-29 21:26:37.000 303 33719.97 128.00 17095.47 88888.00 2016-10-29 21:26:38.000 303 33719.97 128.02 17095.43 88888.00 2016-10-29 21:26:39.000 303 33719.96 128.03 17095.45 88888.00 2016-10-29 21:26:40.000 303 33719.97 128.02 17095.49 37806.25 2016-10-29 21:26:41.000 303 33719.99 127.98 17095.47 88888.00 2016-10-29 21:26:42.000 303 33720.00 127.96 17095.46 88888.00 2016-10-29 21:26:43.000 303 33720.05 127.98 17095.47 88888.00 2016-10-29 21:26:44.000 303 33720.07 127.99 17095.47 88888.00 2016-10-29 21:26:45.000 303 33720.05 127.99 17095.46 37806.28 2016-10-29 21:26:46.000 303 33720.02 127.98 17095.46 88888.00 2016-10-29 21:26:47.000 303 33720.00 128.02 17095.45 88888.00 2016-10-29 21:26:48.000 303 33719.99 128.04 17095.45 88888.00 2016-10-29 21:26:49.000 303 33720.02 128.02 17095.43 88888.00 2016-10-29 21:26:50.000 303 33719.98 128.01 17095.43 37806.29 2016-10-29 21:26:51.000 303 33719.99 128.04 17095.45 88888.00 2016-10-29 21:26:52.000 303 33719.99 128.04 17095.47 88888.00 2016-10-29 21:26:53.000 303 33720.03 128.03 17095.49 88888.00 2016-10-29 21:26:54.000 303 33720.05 128.04 17095.50 88888.00 2016-10-29 21:26:55.000 303 33720.04 128.07 17095.51 37806.28 2016-10-29 21:26:56.000 303 33720.01 128.11 17095.51 88888.00 2016-10-29 21:26:57.000 303 33719.99 128.11 17095.51 88888.00 2016-10-29 21:26:58.000 303 33719.95 128.10 17095.47 88888.00 2016-10-29 21:26:59.000 303 33719.94 128.15 17095.48 88888.00 2016-10-29 21:27:00.000 303 33719.94 128.17 17095.49 37806.24 2016-10-29 21:27:01.000 303 33719.95 128.17 17095.47 88888.00 2016-10-29 21:27:02.000 303 33719.91 128.17 17095.44 88888.00 2016-10-29 21:27:03.000 303 33719.92 128.15 17095.44 88888.00 2016-10-29 21:27:04.000 303 33719.93 128.12 17095.45 88888.00 2016-10-29 21:27:05.000 303 33719.91 128.15 17095.48 37806.25 2016-10-29 21:27:06.000 303 33719.89 128.13 17095.50 88888.00 2016-10-29 21:27:07.000 303 33719.91 128.12 17095.51 88888.00 2016-10-29 21:27:08.000 303 33719.92 128.16 17095.56 88888.00 2016-10-29 21:27:09.000 303 33719.89 128.19 17095.55 88888.00 2016-10-29 21:27:10.000 303 33719.88 128.26 17095.52 37806.22 2016-10-29 21:27:11.000 303 33719.87 128.25 17095.53 88888.00 2016-10-29 21:27:12.000 303 33719.87 128.22 17095.54 88888.00 2016-10-29 21:27:13.000 303 33719.89 128.17 17095.56 88888.00 2016-10-29 21:27:14.000 303 33719.86 128.17 17095.53 88888.00 2016-10-29 21:27:15.000 303 33719.83 128.17 17095.53 37806.22 2016-10-29 21:27:16.000 303 33719.84 128.13 17095.51 88888.00 2016-10-29 21:27:17.000 303 33719.87 128.16 17095.46 88888.00 2016-10-29 21:27:18.000 303 33719.88 128.18 17095.45 88888.00 2016-10-29 21:27:19.000 303 33719.88 128.17 17095.47 88888.00 2016-10-29 21:27:20.000 303 33719.88 128.17 17095.47 37806.14 2016-10-29 21:27:21.000 303 33719.87 128.19 17095.48 88888.00 2016-10-29 21:27:22.000 303 33719.85 128.18 17095.47 88888.00 2016-10-29 21:27:23.000 303 33719.84 128.17 17095.50 88888.00 2016-10-29 21:27:24.000 303 33719.81 128.20 17095.48 88888.00 2016-10-29 21:27:25.000 303 33719.82 128.24 17095.51 37806.18 2016-10-29 21:27:26.000 303 33719.81 128.25 17095.52 88888.00 2016-10-29 21:27:27.000 303 33719.83 128.29 17095.47 88888.00 2016-10-29 21:27:28.000 303 33719.83 128.31 17095.52 88888.00 2016-10-29 21:27:29.000 303 33719.79 128.30 17095.50 88888.00 2016-10-29 21:27:30.000 303 33719.81 128.29 17095.51 37806.25 2016-10-29 21:27:31.000 303 33719.80 128.26 17095.54 88888.00 2016-10-29 21:27:32.000 303 33719.77 128.29 17095.53 88888.00 2016-10-29 21:27:33.000 303 33719.77 128.28 17095.53 88888.00 2016-10-29 21:27:34.000 303 33719.77 128.28 17095.54 88888.00 2016-10-29 21:27:35.000 303 33719.76 128.28 17095.58 37806.19 2016-10-29 21:27:36.000 303 33719.73 128.29 17095.55 88888.00 2016-10-29 21:27:37.000 303 33719.74 128.32 17095.52 88888.00 2016-10-29 21:27:38.000 303 33719.75 128.32 17095.51 88888.00 2016-10-29 21:27:39.000 303 33719.79 128.30 17095.51 88888.00 2016-10-29 21:27:40.000 303 33719.78 128.28 17095.51 37806.15 2016-10-29 21:27:41.000 303 33719.75 128.29 17095.54 88888.00 2016-10-29 21:27:42.000 303 33719.75 128.32 17095.53 88888.00 2016-10-29 21:27:43.000 303 33719.75 128.29 17095.54 88888.00 2016-10-29 21:27:44.000 303 33719.74 128.32 17095.54 88888.00 2016-10-29 21:27:45.000 303 33719.77 128.33 17095.58 37806.15 2016-10-29 21:27:46.000 303 33719.76 128.33 17095.55 88888.00 2016-10-29 21:27:47.000 303 33719.74 128.32 17095.54 88888.00 2016-10-29 21:27:48.000 303 33719.77 128.34 17095.52 88888.00 2016-10-29 21:27:49.000 303 33719.78 128.37 17095.50 88888.00 2016-10-29 21:27:50.000 303 33719.77 128.38 17095.51 37806.12 2016-10-29 21:27:51.000 303 33719.77 128.41 17095.57 88888.00 2016-10-29 21:27:52.000 303 33719.78 128.38 17095.59 88888.00 2016-10-29 21:27:53.000 303 33719.78 128.36 17095.59 88888.00 2016-10-29 21:27:54.000 303 33719.82 128.39 17095.59 88888.00 2016-10-29 21:27:55.000 303 33719.83 128.37 17095.56 37806.07 2016-10-29 21:27:56.000 303 33719.79 128.35 17095.59 88888.00 2016-10-29 21:27:57.000 303 33719.79 128.37 17095.55 88888.00 2016-10-29 21:27:58.000 303 33719.81 128.38 17095.58 88888.00 2016-10-29 21:27:59.000 303 33719.84 128.40 17095.56 88888.00 2016-10-29 21:28:00.000 303 33719.82 128.41 17095.57 37806.17 2016-10-29 21:28:01.000 303 33719.80 128.41 17095.55 88888.00 2016-10-29 21:28:02.000 303 33719.79 128.42 17095.55 88888.00 2016-10-29 21:28:03.000 303 33719.80 128.39 17095.55 88888.00 2016-10-29 21:28:04.000 303 33719.82 128.36 17095.54 88888.00 2016-10-29 21:28:05.000 303 33719.82 128.36 17095.51 37806.12 2016-10-29 21:28:06.000 303 33719.79 128.39 17095.53 88888.00 2016-10-29 21:28:07.000 303 33719.76 128.41 17095.62 88888.00 2016-10-29 21:28:08.000 303 33719.79 128.41 17095.60 88888.00 2016-10-29 21:28:09.000 303 33719.79 128.47 17095.60 88888.00 2016-10-29 21:28:10.000 303 33719.80 128.49 17095.58 37806.10 2016-10-29 21:28:11.000 303 33719.78 128.48 17095.57 88888.00 2016-10-29 21:28:12.000 303 33719.77 128.49 17095.56 88888.00 2016-10-29 21:28:13.000 303 33719.79 128.49 17095.58 88888.00 2016-10-29 21:28:14.000 303 33719.77 128.47 17095.59 88888.00 2016-10-29 21:28:15.000 303 33719.80 128.47 17095.57 37806.11 2016-10-29 21:28:16.000 303 33719.82 128.47 17095.55 88888.00 2016-10-29 21:28:17.000 303 33719.76 128.45 17095.57 88888.00 2016-10-29 21:28:18.000 303 33719.77 128.43 17095.57 88888.00 2016-10-29 21:28:19.000 303 33719.79 128.40 17095.55 88888.00 2016-10-29 21:28:20.000 303 33719.79 128.39 17095.56 37806.11 2016-10-29 21:28:21.000 303 33719.79 128.42 17095.60 88888.00 2016-10-29 21:28:22.000 303 33719.79 128.46 17095.61 88888.00 2016-10-29 21:28:23.000 303 33719.80 128.49 17095.60 88888.00 2016-10-29 21:28:24.000 303 33719.78 128.47 17095.60 88888.00 2016-10-29 21:28:25.000 303 33719.80 128.42 17095.59 37806.18 2016-10-29 21:28:26.000 303 33719.80 128.40 17095.56 88888.00 2016-10-29 21:28:27.000 303 33719.78 128.37 17095.57 88888.00 2016-10-29 21:28:28.000 303 33719.77 128.43 17095.58 88888.00 2016-10-29 21:28:29.000 303 33719.79 128.40 17095.59 88888.00 2016-10-29 21:28:30.000 303 33719.80 128.44 17095.56 37806.15 2016-10-29 21:28:31.000 303 33719.79 128.43 17095.51 88888.00 2016-10-29 21:28:32.000 303 33719.80 128.40 17095.52 88888.00 2016-10-29 21:28:33.000 303 33719.84 128.40 17095.54 88888.00 2016-10-29 21:28:34.000 303 33719.85 128.40 17095.51 88888.00 2016-10-29 21:28:35.000 303 33719.86 128.42 17095.52 37806.07 2016-10-29 21:28:36.000 303 33719.84 128.45 17095.55 88888.00 2016-10-29 21:28:37.000 303 33719.85 128.43 17095.55 88888.00 2016-10-29 21:28:38.000 303 33719.86 128.41 17095.51 88888.00 2016-10-29 21:28:39.000 303 33719.87 128.42 17095.51 88888.00 2016-10-29 21:28:40.000 303 33719.86 128.42 17095.52 37806.21 2016-10-29 21:28:41.000 303 33719.88 128.45 17095.56 88888.00 2016-10-29 21:28:42.000 303 33719.86 128.41 17095.55 88888.00 2016-10-29 21:28:43.000 303 33719.86 128.43 17095.53 88888.00 2016-10-29 21:28:44.000 303 33719.89 128.46 17095.54 88888.00 2016-10-29 21:28:45.000 303 33719.94 128.49 17095.54 37806.14 2016-10-29 21:28:46.000 303 33719.89 128.46 17095.53 88888.00 2016-10-29 21:28:47.000 303 33719.87 128.45 17095.54 88888.00 2016-10-29 21:28:48.000 303 33719.86 128.46 17095.52 88888.00 2016-10-29 21:28:49.000 303 33719.90 128.46 17095.52 88888.00 2016-10-29 21:28:50.000 303 33719.93 128.47 17095.55 37806.19 2016-10-29 21:28:51.000 303 33719.92 128.47 17095.53 88888.00 2016-10-29 21:28:52.000 303 33719.87 128.49 17095.52 88888.00 2016-10-29 21:28:53.000 303 33719.90 128.53 17095.55 88888.00 2016-10-29 21:28:54.000 303 33719.90 128.51 17095.53 88888.00 2016-10-29 21:28:55.000 303 33719.90 128.53 17095.55 37806.21 2016-10-29 21:28:56.000 303 33719.88 128.53 17095.54 88888.00 2016-10-29 21:28:57.000 303 33719.91 128.51 17095.58 88888.00 2016-10-29 21:28:58.000 303 33719.93 128.48 17095.59 88888.00 2016-10-29 21:28:59.000 303 33719.90 128.50 17095.58 88888.00 2016-10-29 21:29:00.000 303 33719.88 128.51 17095.56 37806.04 2016-10-29 21:29:01.000 303 33719.90 128.51 17095.56 88888.00 2016-10-29 21:29:02.000 303 33719.87 128.51 17095.56 88888.00 2016-10-29 21:29:03.000 303 33719.92 128.52 17095.56 88888.00 2016-10-29 21:29:04.000 303 33719.93 128.47 17095.54 88888.00 2016-10-29 21:29:05.000 303 33719.92 128.49 17095.54 37806.17 2016-10-29 21:29:06.000 303 33719.89 128.50 17095.54 88888.00 2016-10-29 21:29:07.000 303 33719.88 128.52 17095.54 88888.00 2016-10-29 21:29:08.000 303 33719.88 128.51 17095.54 88888.00 2016-10-29 21:29:09.000 303 33719.92 128.50 17095.50 88888.00 2016-10-29 21:29:10.000 303 33719.88 128.51 17095.50 37806.21 2016-10-29 21:29:11.000 303 33719.89 128.55 17095.53 88888.00 2016-10-29 21:29:12.000 303 33719.91 128.55 17095.53 88888.00 2016-10-29 21:29:13.000 303 33719.95 128.50 17095.53 88888.00 2016-10-29 21:29:14.000 303 33719.90 128.46 17095.52 88888.00 2016-10-29 21:29:15.000 303 33719.92 128.46 17095.50 37806.18 2016-10-29 21:29:16.000 303 33719.89 128.46 17095.50 88888.00 2016-10-29 21:29:17.000 303 33719.89 128.42 17095.51 88888.00 2016-10-29 21:29:18.000 303 33719.91 128.43 17095.57 88888.00 2016-10-29 21:29:19.000 303 33719.89 128.42 17095.50 88888.00 2016-10-29 21:29:20.000 303 33719.88 128.39 17095.48 37806.07 2016-10-29 21:29:21.000 303 33719.86 128.41 17095.50 88888.00 2016-10-29 21:29:22.000 303 33719.86 128.43 17095.47 88888.00 2016-10-29 21:29:23.000 303 33719.90 128.43 17095.48 88888.00 2016-10-29 21:29:24.000 303 33719.88 128.44 17095.48 88888.00 2016-10-29 21:29:25.000 303 33719.93 128.43 17095.50 37806.22 2016-10-29 21:29:26.000 303 33719.92 128.45 17095.48 88888.00 2016-10-29 21:29:27.000 303 33719.95 128.43 17095.43 88888.00 2016-10-29 21:29:28.000 303 33719.96 128.43 17095.40 88888.00 2016-10-29 21:29:29.000 303 33719.92 128.41 17095.45 88888.00 2016-10-29 21:29:30.000 303 33719.91 128.42 17095.48 37806.21 2016-10-29 21:29:31.000 303 33719.92 128.46 17095.47 88888.00 2016-10-29 21:29:32.000 303 33719.95 128.47 17095.44 88888.00 2016-10-29 21:29:33.000 303 33719.92 128.45 17095.41 88888.00 2016-10-29 21:29:34.000 303 33719.88 128.39 17095.47 88888.00 2016-10-29 21:29:35.000 303 33719.88 128.38 17095.41 37806.26 2016-10-29 21:29:36.000 303 33719.88 128.40 17095.38 88888.00 2016-10-29 21:29:37.000 303 33719.91 128.41 17095.39 88888.00 2016-10-29 21:29:38.000 303 33719.91 128.40 17095.41 88888.00 2016-10-29 21:29:39.000 303 33719.92 128.38 17095.40 88888.00 2016-10-29 21:29:40.000 303 33719.91 128.34 17095.39 37806.21 2016-10-29 21:29:41.000 303 33719.94 128.36 17095.39 88888.00 2016-10-29 21:29:42.000 303 33719.95 128.33 17095.40 88888.00 2016-10-29 21:29:43.000 303 33719.94 128.36 17095.41 88888.00 2016-10-29 21:29:44.000 303 33719.92 128.38 17095.41 88888.00 2016-10-29 21:29:45.000 303 33719.92 128.38 17095.43 37806.25 2016-10-29 21:29:46.000 303 33719.92 128.38 17095.44 88888.00 2016-10-29 21:29:47.000 303 33719.92 128.41 17095.45 88888.00 2016-10-29 21:29:48.000 303 33719.91 128.40 17095.44 88888.00 2016-10-29 21:29:49.000 303 33719.95 128.40 17095.44 88888.00 2016-10-29 21:29:50.000 303 33719.96 128.39 17095.41 37806.25 2016-10-29 21:29:51.000 303 33719.95 128.39 17095.42 88888.00 2016-10-29 21:29:52.000 303 33719.95 128.34 17095.44 88888.00 2016-10-29 21:29:53.000 303 33719.96 128.35 17095.41 88888.00 2016-10-29 21:29:54.000 303 33719.99 128.34 17095.43 88888.00 2016-10-29 21:29:55.000 303 33720.00 128.33 17095.43 37806.26 2016-10-29 21:29:56.000 303 33720.00 128.31 17095.42 88888.00 2016-10-29 21:29:57.000 303 33720.00 128.29 17095.45 88888.00 2016-10-29 21:29:58.000 303 33719.98 128.26 17095.47 88888.00 2016-10-29 21:29:59.000 303 33720.01 128.30 17095.45 88888.00 2016-10-29 21:30:00.000 303 33720.01 128.32 17095.45 37806.24 2016-10-29 21:30:01.000 303 33720.01 128.32 17095.46 88888.00 2016-10-29 21:30:02.000 303 33720.00 128.31 17095.46 88888.00 2016-10-29 21:30:03.000 303 33719.98 128.31 17095.42 88888.00 2016-10-29 21:30:04.000 303 33720.04 128.32 17095.45 88888.00 2016-10-29 21:30:05.000 303 33720.03 128.31 17095.46 37806.32 2016-10-29 21:30:06.000 303 33720.03 128.30 17095.44 88888.00 2016-10-29 21:30:07.000 303 33720.02 128.27 17095.46 88888.00 2016-10-29 21:30:08.000 303 33720.06 128.23 17095.46 88888.00 2016-10-29 21:30:09.000 303 33720.07 128.24 17095.48 88888.00 2016-10-29 21:30:10.000 303 33720.08 128.24 17095.49 37806.36 2016-10-29 21:30:11.000 303 33720.09 128.23 17095.49 88888.00 2016-10-29 21:30:12.000 303 33720.12 128.28 17095.51 88888.00 2016-10-29 21:30:13.000 303 33720.15 128.28 17095.50 88888.00 2016-10-29 21:30:14.000 303 33720.17 128.25 17095.52 88888.00 2016-10-29 21:30:15.000 303 33720.17 128.24 17095.52 37806.40 2016-10-29 21:30:16.000 303 33720.13 128.22 17095.45 88888.00 2016-10-29 21:30:17.000 303 33720.19 128.22 17095.46 88888.00 2016-10-29 21:30:18.000 303 33720.18 128.26 17095.49 88888.00 2016-10-29 21:30:19.000 303 33720.20 128.25 17095.52 88888.00 2016-10-29 21:30:20.000 303 33720.16 128.26 17095.53 37806.35 2016-10-29 21:30:21.000 303 33720.18 128.24 17095.50 88888.00 2016-10-29 21:30:22.000 303 33720.14 128.22 17095.50 88888.00 2016-10-29 21:30:23.000 303 33720.15 128.27 17095.50 88888.00 2016-10-29 21:30:24.000 303 33720.14 128.26 17095.48 88888.00 2016-10-29 21:30:25.000 303 33720.14 128.26 17095.48 37806.44 2016-10-29 21:30:26.000 303 33720.14 128.28 17095.47 88888.00 2016-10-29 21:30:27.000 303 33720.17 128.26 17095.48 88888.00 2016-10-29 21:30:28.000 303 33720.16 128.25 17095.46 88888.00 2016-10-29 21:30:29.000 303 33720.19 128.27 17095.47 88888.00 2016-10-29 21:30:30.000 303 33720.24 128.27 17095.49 37806.39 2016-10-29 21:30:31.000 303 33720.24 128.24 17095.53 88888.00 2016-10-29 21:30:32.000 303 33720.22 128.23 17095.55 88888.00 2016-10-29 21:30:33.000 303 33720.22 128.18 17095.50 88888.00 2016-10-29 21:30:34.000 303 33720.22 128.17 17095.50 88888.00 2016-10-29 21:30:35.000 303 33720.23 128.21 17095.55 37806.44 2016-10-29 21:30:36.000 303 33720.26 128.20 17095.53 88888.00 2016-10-29 21:30:37.000 303 33720.27 128.22 17095.55 88888.00 2016-10-29 21:30:38.000 303 33720.31 128.20 17095.49 88888.00 2016-10-29 21:30:39.000 303 33720.33 128.22 17095.48 88888.00 2016-10-29 21:30:40.000 303 33720.36 128.22 17095.50 37806.47 2016-10-29 21:30:41.000 303 33720.37 128.22 17095.51 88888.00 2016-10-29 21:30:42.000 303 33720.37 128.21 17095.54 88888.00 2016-10-29 21:30:43.000 303 33720.36 128.19 17095.55 88888.00 2016-10-29 21:30:44.000 303 33720.34 128.18 17095.54 88888.00 2016-10-29 21:30:45.000 303 33720.36 128.14 17095.51 37806.62 2016-10-29 21:30:46.000 303 33720.42 128.18 17095.52 88888.00 2016-10-29 21:30:47.000 303 33720.42 128.21 17095.52 88888.00 2016-10-29 21:30:48.000 303 33720.41 128.18 17095.54 88888.00 2016-10-29 21:30:49.000 303 33720.45 128.18 17095.52 88888.00 2016-10-29 21:30:50.000 303 33720.47 128.14 17095.51 37806.61 2016-10-29 21:30:51.000 303 33720.50 128.16 17095.53 88888.00 2016-10-29 21:30:52.000 303 33720.48 128.17 17095.52 88888.00 2016-10-29 21:30:53.000 303 33720.52 128.19 17095.56 88888.00 2016-10-29 21:30:54.000 303 33720.54 128.18 17095.57 88888.00 2016-10-29 21:30:55.000 303 33720.58 128.15 17095.54 37806.62 2016-10-29 21:30:56.000 303 33720.55 128.13 17095.53 88888.00 2016-10-29 21:30:57.000 303 33720.56 128.15 17095.55 88888.00 2016-10-29 21:30:58.000 303 33720.58 128.15 17095.52 88888.00 2016-10-29 21:30:59.000 303 33720.61 128.13 17095.53 88888.00 2016-10-29 21:31:00.000 303 33720.60 128.11 17095.53 37806.75 2016-10-29 21:31:01.000 303 33720.61 128.09 17095.55 88888.00 2016-10-29 21:31:02.000 303 33720.59 128.07 17095.55 88888.00 2016-10-29 21:31:03.000 303 33720.59 128.06 17095.57 88888.00 2016-10-29 21:31:04.000 303 33720.60 128.06 17095.56 88888.00 2016-10-29 21:31:05.000 303 33720.60 128.10 17095.56 37806.76 2016-10-29 21:31:06.000 303 33720.61 128.14 17095.54 88888.00 2016-10-29 21:31:07.000 303 33720.60 128.14 17095.53 88888.00 2016-10-29 21:31:08.000 303 33720.64 128.15 17095.51 88888.00 2016-10-29 21:31:09.000 303 33720.68 128.14 17095.57 88888.00 2016-10-29 21:31:10.000 303 33720.67 128.11 17095.57 37806.82 2016-10-29 21:31:11.000 303 33720.70 128.11 17095.52 88888.00 2016-10-29 21:31:12.000 303 33720.69 128.08 17095.51 88888.00 2016-10-29 21:31:13.000 303 33720.70 128.04 17095.51 88888.00 2016-10-29 21:31:14.000 303 33720.74 128.05 17095.50 88888.00 2016-10-29 21:31:15.000 303 33720.75 128.07 17095.53 37806.85 2016-10-29 21:31:16.000 303 33720.71 128.08 17095.53 88888.00 2016-10-29 21:31:17.000 303 33720.75 128.08 17095.54 88888.00 2016-10-29 21:31:18.000 303 33720.75 128.07 17095.51 88888.00 2016-10-29 21:31:19.000 303 33720.73 128.08 17095.55 88888.00 2016-10-29 21:31:20.000 303 33720.72 128.07 17095.55 37806.89 2016-10-29 21:31:21.000 303 33720.74 128.08 17095.53 88888.00 2016-10-29 21:31:22.000 303 33720.79 128.06 17095.56 88888.00 2016-10-29 21:31:23.000 303 33720.82 128.05 17095.56 88888.00 2016-10-29 21:31:24.000 303 33720.86 128.05 17095.56 88888.00 2016-10-29 21:31:25.000 303 33720.84 128.07 17095.57 37806.86 2016-10-29 21:31:26.000 303 33720.82 128.07 17095.57 88888.00 2016-10-29 21:31:27.000 303 33720.82 128.05 17095.52 88888.00 2016-10-29 21:31:28.000 303 33720.78 128.04 17095.50 88888.00 2016-10-29 21:31:29.000 303 33720.83 128.09 17095.53 88888.00 2016-10-29 21:31:30.000 303 33720.80 128.12 17095.53 37806.93 2016-10-29 21:31:31.000 303 33720.80 128.16 17095.52 88888.00 2016-10-29 21:31:32.000 303 33720.82 128.15 17095.55 88888.00 2016-10-29 21:31:33.000 303 33720.81 128.09 17095.55 88888.00 2016-10-29 21:31:34.000 303 33720.83 128.08 17095.52 88888.00 2016-10-29 21:31:35.000 303 33720.82 128.08 17095.55 37806.88 2016-10-29 21:31:36.000 303 33720.81 128.04 17095.53 88888.00 2016-10-29 21:31:37.000 303 33720.81 128.07 17095.54 88888.00 2016-10-29 21:31:38.000 303 33720.77 128.09 17095.52 88888.00 2016-10-29 21:31:39.000 303 33720.79 128.09 17095.52 88888.00 2016-10-29 21:31:40.000 303 33720.82 128.11 17095.51 37806.90 2016-10-29 21:31:41.000 303 33720.82 128.10 17095.51 88888.00 2016-10-29 21:31:42.000 303 33720.83 128.11 17095.51 88888.00 2016-10-29 21:31:43.000 303 33720.82 128.10 17095.55 88888.00 2016-10-29 21:31:44.000 303 33720.81 128.08 17095.59 88888.00 2016-10-29 21:31:45.000 303 33720.81 128.07 17095.58 37806.96 2016-10-29 21:31:46.000 303 33720.80 128.06 17095.54 88888.00 2016-10-29 21:31:47.000 303 33720.78 128.05 17095.57 88888.00 2016-10-29 21:31:48.000 303 33720.76 128.02 17095.56 88888.00 2016-10-29 21:31:49.000 303 33720.77 128.04 17095.59 88888.00 2016-10-29 21:31:50.000 303 33720.78 128.06 17095.58 37806.96 2016-10-29 21:31:51.000 303 33720.75 128.04 17095.58 88888.00 2016-10-29 21:31:52.000 303 33720.78 128.04 17095.53 88888.00 2016-10-29 21:31:53.000 303 33720.77 128.07 17095.51 88888.00 2016-10-29 21:31:54.000 303 33720.83 128.06 17095.52 88888.00 2016-10-29 21:31:55.000 303 33720.84 128.04 17095.49 37807.07 2016-10-29 21:31:56.000 303 33720.80 128.05 17095.55 88888.00 2016-10-29 21:31:57.000 303 33720.81 128.07 17095.55 88888.00 2016-10-29 21:31:58.000 303 33720.80 128.06 17095.50 88888.00 2016-10-29 21:31:59.000 303 33720.79 128.06 17095.53 88888.00 2016-10-29 21:32:00.000 303 33720.81 128.06 17095.52 37806.99 2016-10-29 21:32:01.000 303 33720.80 128.07 17095.52 88888.00 2016-10-29 21:32:02.000 303 33720.80 128.05 17095.49 88888.00 2016-10-29 21:32:03.000 303 33720.78 128.03 17095.47 88888.00 2016-10-29 21:32:04.000 303 33720.82 128.04 17095.50 88888.00 2016-10-29 21:32:05.000 303 33720.83 128.05 17095.51 37807.00 2016-10-29 21:32:06.000 303 33720.84 128.04 17095.55 88888.00 2016-10-29 21:32:07.000 303 33720.84 128.05 17095.56 88888.00 2016-10-29 21:32:08.000 303 33720.81 128.05 17095.57 88888.00 2016-10-29 21:32:09.000 303 33720.82 128.04 17095.52 88888.00 2016-10-29 21:32:10.000 303 33720.84 128.05 17095.52 37806.96 2016-10-29 21:32:11.000 303 33720.85 128.04 17095.53 88888.00 2016-10-29 21:32:12.000 303 33720.82 128.02 17095.50 88888.00 2016-10-29 21:32:13.000 303 33720.82 128.01 17095.48 88888.00 2016-10-29 21:32:14.000 303 33720.87 127.99 17095.48 88888.00 2016-10-29 21:32:15.000 303 33720.86 128.00 17095.49 37806.97 2016-10-29 21:32:16.000 303 33720.86 128.00 17095.46 88888.00 2016-10-29 21:32:17.000 303 33720.83 128.03 17095.46 88888.00 2016-10-29 21:32:18.000 303 33720.78 128.03 17095.46 88888.00 2016-10-29 21:32:19.000 303 33720.81 128.04 17095.50 88888.00 2016-10-29 21:32:20.000 303 33720.81 128.05 17095.52 37806.97 2016-10-29 21:32:21.000 303 33720.82 128.03 17095.50 88888.00 2016-10-29 21:32:22.000 303 33720.83 128.02 17095.49 88888.00 2016-10-29 21:32:23.000 303 33720.86 128.05 17095.50 88888.00 2016-10-29 21:32:24.000 303 33720.85 128.01 17095.54 88888.00 2016-10-29 21:32:25.000 303 33720.87 128.00 17095.55 37806.99 2016-10-29 21:32:26.000 303 33720.88 128.01 17095.56 88888.00 2016-10-29 21:32:27.000 303 33720.88 127.96 17095.51 88888.00 2016-10-29 21:32:28.000 303 33720.89 127.94 17095.54 88888.00 2016-10-29 21:32:29.000 303 33720.91 127.98 17095.58 88888.00 2016-10-29 21:32:30.000 303 33720.94 128.00 17095.59 37807.06 2016-10-29 21:32:31.000 303 33720.94 127.96 17095.58 88888.00 2016-10-29 21:32:32.000 303 33720.93 127.96 17095.52 88888.00 2016-10-29 21:32:33.000 303 33720.92 127.97 17095.49 88888.00 2016-10-29 21:32:34.000 303 33720.92 127.97 17095.55 88888.00 2016-10-29 21:32:35.000 303 33720.93 127.95 17095.59 37807.03 2016-10-29 21:32:36.000 303 33720.90 127.94 17095.57 88888.00 2016-10-29 21:32:37.000 303 33720.89 127.90 17095.57 88888.00 2016-10-29 21:32:38.000 303 33720.90 127.91 17095.57 88888.00 2016-10-29 21:32:39.000 303 33720.89 127.95 17095.58 88888.00 2016-10-29 21:32:40.000 303 33720.89 127.97 17095.56 37807.08 2016-10-29 21:32:41.000 303 33720.91 127.94 17095.54 88888.00 2016-10-29 21:32:42.000 303 33720.91 127.94 17095.59 88888.00 2016-10-29 21:32:43.000 303 33720.90 127.93 17095.55 88888.00 2016-10-29 21:32:44.000 303 33720.91 127.95 17095.51 88888.00 2016-10-29 21:32:45.000 303 33720.96 127.94 17095.54 37807.07 2016-10-29 21:32:46.000 303 33720.98 127.94 17095.55 88888.00 2016-10-29 21:32:47.000 303 33720.96 127.92 17095.54 88888.00 2016-10-29 21:32:48.000 303 33720.94 127.89 17095.54 88888.00 2016-10-29 21:32:49.000 303 33720.96 127.93 17095.52 88888.00 2016-10-29 21:32:50.000 303 33721.01 127.96 17095.55 37807.14 2016-10-29 21:32:51.000 303 33721.02 127.91 17095.54 88888.00 2016-10-29 21:32:52.000 303 33721.02 127.90 17095.54 88888.00 2016-10-29 21:32:53.000 303 33721.01 127.87 17095.51 88888.00 2016-10-29 21:32:54.000 303 33721.03 127.93 17095.52 88888.00 2016-10-29 21:32:55.000 303 33721.03 127.93 17095.58 37807.15 2016-10-29 21:32:56.000 303 33721.01 127.92 17095.56 88888.00 2016-10-29 21:32:57.000 303 33721.01 127.91 17095.58 88888.00 2016-10-29 21:32:58.000 303 33721.03 127.91 17095.54 88888.00 2016-10-29 21:32:59.000 303 33721.02 127.86 17095.56 88888.00 2016-10-29 21:33:00.000 303 33721.03 127.87 17095.58 37807.15 2016-10-29 21:33:01.000 303 33721.03 127.91 17095.57 88888.00 2016-10-29 21:33:02.000 303 33721.03 127.91 17095.58 88888.00 2016-10-29 21:33:03.000 303 33721.05 127.90 17095.54 88888.00 2016-10-29 21:33:04.000 303 33721.08 127.91 17095.56 88888.00 2016-10-29 21:33:05.000 303 33721.09 127.92 17095.56 37807.17 2016-10-29 21:33:06.000 303 33721.07 127.96 17095.55 88888.00 2016-10-29 21:33:07.000 303 33721.08 127.94 17095.55 88888.00 2016-10-29 21:33:08.000 303 33721.09 127.92 17095.58 88888.00 2016-10-29 21:33:09.000 303 33721.11 127.92 17095.59 88888.00 2016-10-29 21:33:10.000 303 33721.11 127.92 17095.53 37807.18 2016-10-29 21:33:11.000 303 33721.09 127.93 17095.52 88888.00 2016-10-29 21:33:12.000 303 33721.11 127.94 17095.55 88888.00 2016-10-29 21:33:13.000 303 33721.12 127.93 17095.57 88888.00 2016-10-29 21:33:14.000 303 33721.12 127.93 17095.57 88888.00 2016-10-29 21:33:15.000 303 33721.11 127.91 17095.54 37807.28 2016-10-29 21:33:16.000 303 33721.14 127.91 17095.52 88888.00 2016-10-29 21:33:17.000 303 33721.16 127.89 17095.52 88888.00 2016-10-29 21:33:18.000 303 33721.13 127.88 17095.52 88888.00 2016-10-29 21:33:19.000 303 33721.14 127.89 17095.53 88888.00 2016-10-29 21:33:20.000 303 33721.14 127.91 17095.57 37807.26 2016-10-29 21:33:21.000 303 33721.16 127.92 17095.57 88888.00 2016-10-29 21:33:22.000 303 33721.12 127.93 17095.56 88888.00 2016-10-29 21:33:23.000 303 33721.15 127.91 17095.58 88888.00 2016-10-29 21:33:24.000 303 33721.21 127.95 17095.54 88888.00 2016-10-29 21:33:25.000 303 33721.23 127.96 17095.52 37807.28 2016-10-29 21:33:26.000 303 33721.18 127.94 17095.53 88888.00 2016-10-29 21:33:27.000 303 33721.18 127.91 17095.50 88888.00 2016-10-29 21:33:28.000 303 33721.21 127.94 17095.51 88888.00 2016-10-29 21:33:29.000 303 33721.20 127.89 17095.50 88888.00 2016-10-29 21:33:30.000 303 33721.25 127.93 17095.50 37807.31 2016-10-29 21:33:31.000 303 33721.24 127.91 17095.47 88888.00 2016-10-29 21:33:32.000 303 33721.27 127.90 17095.50 88888.00 2016-10-29 21:33:33.000 303 33721.29 127.90 17095.48 88888.00 2016-10-29 21:33:34.000 303 33721.31 127.88 17095.49 88888.00 2016-10-29 21:33:35.000 303 33721.30 127.90 17095.53 37807.35 2016-10-29 21:33:36.000 303 33721.30 127.93 17095.54 88888.00 2016-10-29 21:33:37.000 303 33721.30 127.94 17095.58 88888.00 2016-10-29 21:33:38.000 303 33721.30 127.94 17095.56 88888.00 2016-10-29 21:33:39.000 303 33721.31 127.94 17095.50 88888.00 2016-10-29 21:33:40.000 303 33721.29 127.93 17095.52 37807.39 2016-10-29 21:33:41.000 303 33721.32 127.95 17095.57 88888.00 2016-10-29 21:33:42.000 303 33721.33 127.97 17095.55 88888.00 2016-10-29 21:33:43.000 303 33721.32 127.95 17095.53 88888.00 2016-10-29 21:33:44.000 303 33721.30 127.95 17095.53 88888.00 2016-10-29 21:33:45.000 303 33721.34 127.94 17095.54 37807.42 2016-10-29 21:33:46.000 303 33721.37 127.93 17095.54 88888.00 2016-10-29 21:33:47.000 303 33721.39 127.95 17095.52 88888.00 2016-10-29 21:33:48.000 303 33721.33 127.92 17095.51 88888.00 2016-10-29 21:33:49.000 303 33721.33 127.93 17095.51 88888.00 2016-10-29 21:33:50.000 303 33721.37 127.95 17095.54 37807.39 2016-10-29 21:33:51.000 303 33721.40 128.00 17095.59 88888.00 2016-10-29 21:33:52.000 303 33721.39 128.00 17095.63 88888.00 2016-10-29 21:33:53.000 303 33721.37 128.00 17095.56 88888.00 2016-10-29 21:33:54.000 303 33721.41 128.01 17095.55 88888.00 2016-10-29 21:33:55.000 303 33721.47 128.05 17095.57 37807.46 2016-10-29 21:33:56.000 303 33721.46 128.04 17095.53 88888.00 2016-10-29 21:33:57.000 303 33721.45 128.02 17095.52 88888.00 2016-10-29 21:33:58.000 303 33721.47 128.02 17095.55 88888.00 2016-10-29 21:33:59.000 303 33721.49 128.02 17095.56 88888.00 2016-10-29 21:34:00.000 303 33721.49 128.01 17095.50 37807.47 2016-10-29 21:34:01.000 303 33721.46 128.00 17095.49 88888.00 2016-10-29 21:34:02.000 303 33721.45 128.02 17095.51 88888.00 2016-10-29 21:34:03.000 303 33721.45 128.03 17095.52 88888.00 2016-10-29 21:34:04.000 303 33721.42 128.02 17095.49 88888.00 2016-10-29 21:34:05.000 303 33721.43 128.04 17095.50 37807.57 2016-10-29 21:34:06.000 303 33721.47 128.05 17095.53 88888.00 2016-10-29 21:34:07.000 303 33721.48 128.01 17095.51 88888.00 2016-10-29 21:34:08.000 303 33721.44 128.01 17095.49 88888.00 2016-10-29 21:34:09.000 303 33721.44 128.02 17095.55 88888.00 2016-10-29 21:34:10.000 303 33721.42 128.00 17095.56 37807.60 2016-10-29 21:34:11.000 303 33721.43 128.02 17095.56 88888.00 2016-10-29 21:34:12.000 303 33721.48 128.08 17095.55 88888.00 2016-10-29 21:34:13.000 303 33721.50 128.10 17095.58 88888.00 2016-10-29 21:34:14.000 303 33721.50 128.09 17095.58 88888.00 2016-10-29 21:34:15.000 303 33721.53 128.12 17095.51 37807.64 2016-10-29 21:34:16.000 303 33721.51 128.07 17095.56 88888.00 2016-10-29 21:34:17.000 303 33721.56 128.05 17095.58 88888.00 2016-10-29 21:34:18.000 303 33721.54 128.02 17095.58 88888.00 2016-10-29 21:34:19.000 303 33721.51 128.00 17095.58 88888.00 2016-10-29 21:34:20.000 303 33721.55 128.00 17095.57 37807.60 2016-10-29 21:34:21.000 303 33721.52 128.00 17095.58 88888.00 2016-10-29 21:34:22.000 303 33721.51 128.00 17095.60 88888.00 2016-10-29 21:34:23.000 303 33721.53 127.99 17095.57 88888.00 2016-10-29 21:34:24.000 303 33721.56 128.02 17095.54 88888.00 2016-10-29 21:34:25.000 303 33721.56 128.00 17095.56 37807.68 2016-10-29 21:34:26.000 303 33721.56 127.99 17095.54 88888.00 2016-10-29 21:34:27.000 303 33721.52 128.00 17095.49 88888.00 2016-10-29 21:34:28.000 303 33721.55 127.98 17095.49 88888.00 2016-10-29 21:34:29.000 303 33721.56 128.04 17095.51 88888.00 2016-10-29 21:34:30.000 303 33721.56 128.09 17095.50 37807.65 2016-10-29 21:34:31.000 303 33721.59 128.06 17095.56 88888.00 2016-10-29 21:34:32.000 303 33721.55 128.07 17095.55 88888.00 2016-10-29 21:34:33.000 303 33721.56 128.06 17095.49 88888.00 2016-10-29 21:34:34.000 303 33721.55 128.04 17095.50 88888.00 2016-10-29 21:34:35.000 303 33721.55 128.06 17095.53 37807.69 2016-10-29 21:34:36.000 303 33721.56 128.10 17095.46 88888.00 2016-10-29 21:34:37.000 303 33721.59 128.11 17095.44 88888.00 2016-10-29 21:34:38.000 303 33721.62 128.10 17095.51 88888.00 2016-10-29 21:34:39.000 303 33721.60 128.10 17095.49 88888.00 2016-10-29 21:34:40.000 303 33721.58 128.08 17095.51 37807.65 2016-10-29 21:34:41.000 303 33721.60 128.10 17095.51 88888.00 2016-10-29 21:34:42.000 303 33721.63 128.10 17095.56 88888.00 2016-10-29 21:34:43.000 303 33721.65 128.11 17095.55 88888.00 2016-10-29 21:34:44.000 303 33721.61 128.09 17095.53 88888.00 2016-10-29 21:34:45.000 303 33721.60 128.11 17095.50 37807.67 2016-10-29 21:34:46.000 303 33721.66 128.09 17095.50 88888.00 2016-10-29 21:34:47.000 303 33721.67 128.11 17095.53 88888.00 2016-10-29 21:34:48.000 303 33721.59 128.08 17095.50 88888.00 2016-10-29 21:34:49.000 303 33721.64 128.12 17095.54 88888.00 2016-10-29 21:34:50.000 303 33721.66 128.15 17095.57 37807.65 2016-10-29 21:34:51.000 303 33721.66 128.17 17095.56 88888.00 2016-10-29 21:34:52.000 303 33721.65 128.16 17095.56 88888.00 2016-10-29 21:34:53.000 303 33721.64 128.14 17095.54 88888.00 2016-10-29 21:34:54.000 303 33721.67 128.13 17095.54 88888.00 2016-10-29 21:34:55.000 303 33721.70 128.14 17095.55 37807.71 2016-10-29 21:34:56.000 303 33721.72 128.12 17095.52 88888.00 2016-10-29 21:34:57.000 303 33721.69 128.12 17095.53 88888.00 2016-10-29 21:34:58.000 303 33721.69 128.11 17095.56 88888.00 2016-10-29 21:34:59.000 303 33721.69 128.11 17095.54 88888.00 2016-10-29 21:35:00.000 303 33721.69 128.09 17095.56 37807.72 2016-10-29 21:35:01.000 303 33721.68 128.07 17095.55 88888.00 2016-10-29 21:35:02.000 303 33721.66 128.10 17095.54 88888.00 2016-10-29 21:35:03.000 303 33721.68 128.11 17095.57 88888.00 2016-10-29 21:35:04.000 303 33721.70 128.12 17095.53 88888.00 2016-10-29 21:35:05.000 303 33721.71 128.10 17095.46 37807.71 2016-10-29 21:35:06.000 303 33721.69 128.08 17095.46 88888.00 2016-10-29 21:35:07.000 303 33721.69 128.09 17095.51 88888.00 2016-10-29 21:35:08.000 303 33721.70 128.11 17095.52 88888.00 2016-10-29 21:35:09.000 303 33721.70 128.10 17095.53 88888.00 2016-10-29 21:35:10.000 303 33721.68 128.11 17095.51 37807.68 2016-10-29 21:35:11.000 303 33721.69 128.11 17095.52 88888.00 2016-10-29 21:35:12.000 303 33721.71 128.11 17095.52 88888.00 2016-10-29 21:35:13.000 303 33721.75 128.12 17095.52 88888.00 2016-10-29 21:35:14.000 303 33721.74 128.13 17095.49 88888.00 2016-10-29 21:35:15.000 303 33721.75 128.12 17095.49 37807.76 2016-10-29 21:35:16.000 303 33721.74 128.12 17095.49 88888.00 2016-10-29 21:35:17.000 303 33721.74 128.08 17095.52 88888.00 2016-10-29 21:35:18.000 303 33721.76 128.09 17095.48 88888.00 2016-10-29 21:35:19.000 303 33721.73 128.11 17095.42 88888.00 2016-10-29 21:35:20.000 303 33721.76 128.13 17095.40 37807.85 2016-10-29 21:35:21.000 303 33721.78 128.14 17095.46 88888.00 2016-10-29 21:35:22.000 303 33721.77 128.12 17095.42 88888.00 2016-10-29 21:35:23.000 303 33721.76 128.10 17095.43 88888.00 2016-10-29 21:35:24.000 303 33721.78 128.12 17095.43 88888.00 2016-10-29 21:35:25.000 303 33721.76 128.12 17095.42 37807.90 2016-10-29 21:35:26.000 303 33721.78 128.10 17095.45 88888.00 2016-10-29 21:35:27.000 303 33721.78 128.12 17095.44 88888.00 2016-10-29 21:35:28.000 303 33721.77 128.12 17095.41 88888.00 2016-10-29 21:35:29.000 303 33721.77 128.11 17095.44 88888.00 2016-10-29 21:35:30.000 303 33721.76 128.10 17095.38 37807.86 2016-10-29 21:35:31.000 303 33721.80 128.09 17095.38 88888.00 2016-10-29 21:35:32.000 303 33721.81 128.08 17095.37 88888.00 2016-10-29 21:35:33.000 303 33721.81 128.09 17095.38 88888.00 2016-10-29 21:35:34.000 303 33721.79 128.06 17095.40 88888.00 2016-10-29 21:35:35.000 303 33721.78 128.06 17095.38 37807.83 2016-10-29 21:35:36.000 303 33721.85 128.10 17095.36 88888.00 2016-10-29 21:35:37.000 303 33721.87 128.10 17095.39 88888.00 2016-10-29 21:35:38.000 303 33721.86 128.09 17095.42 88888.00 2016-10-29 21:35:39.000 303 33721.88 128.16 17095.44 88888.00 2016-10-29 21:35:40.000 303 33721.86 128.14 17095.41 37807.83 2016-10-29 21:35:41.000 303 33721.88 128.12 17095.39 88888.00 2016-10-29 21:35:42.000 303 33721.89 128.14 17095.41 88888.00 2016-10-29 21:35:43.000 303 33721.91 128.12 17095.44 88888.00 2016-10-29 21:35:44.000 303 33721.95 128.12 17095.45 88888.00 2016-10-29 21:35:45.000 303 33721.96 128.13 17095.42 37808.01 2016-10-29 21:35:46.000 303 33721.97 128.16 17095.41 88888.00 2016-10-29 21:35:47.000 303 33721.96 128.16 17095.44 88888.00 2016-10-29 21:35:48.000 303 33721.95 128.17 17095.43 88888.00 2016-10-29 21:35:49.000 303 33721.98 128.18 17095.39 88888.00 2016-10-29 21:35:50.000 303 33722.00 128.18 17095.42 37807.93 2016-10-29 21:35:51.000 303 33722.01 128.14 17095.46 88888.00 2016-10-29 21:35:52.000 303 33721.99 128.09 17095.44 88888.00 2016-10-29 21:35:53.000 303 33721.96 128.10 17095.47 88888.00 2016-10-29 21:35:54.000 303 33721.96 128.10 17095.47 88888.00 2016-10-29 21:35:55.000 303 33721.96 128.12 17095.46 37807.96 2016-10-29 21:35:56.000 303 33721.93 128.13 17095.44 88888.00 2016-10-29 21:35:57.000 303 33721.99 128.13 17095.38 88888.00 2016-10-29 21:35:58.000 303 33721.99 128.12 17095.35 88888.00 2016-10-29 21:35:59.000 303 33722.02 128.15 17095.37 88888.00 2016-10-29 21:36:00.000 303 33722.02 128.13 17095.38 37808.03 2016-10-29 21:36:01.000 303 33722.02 128.10 17095.38 88888.00 2016-10-29 21:36:02.000 303 33722.03 128.07 17095.40 88888.00 2016-10-29 21:36:03.000 303 33722.01 128.08 17095.41 88888.00 2016-10-29 21:36:04.000 303 33721.99 128.07 17095.39 88888.00 2016-10-29 21:36:05.000 303 33721.98 128.06 17095.35 37807.97 2016-10-29 21:36:06.000 303 33721.97 128.08 17095.38 88888.00 2016-10-29 21:36:07.000 303 33721.99 128.14 17095.37 88888.00 2016-10-29 21:36:08.000 303 33721.96 128.14 17095.40 88888.00 2016-10-29 21:36:09.000 303 33721.99 128.14 17095.38 88888.00 2016-10-29 21:36:10.000 303 33722.01 128.11 17095.33 37807.96 2016-10-29 21:36:11.000 303 33722.04 128.14 17095.36 88888.00 2016-10-29 21:36:12.000 303 33722.02 128.12 17095.36 88888.00 2016-10-29 21:36:13.000 303 33722.02 128.08 17095.39 88888.00 2016-10-29 21:36:14.000 303 33722.03 128.08 17095.36 88888.00 2016-10-29 21:36:15.000 303 33722.06 128.10 17095.36 37807.94 2016-10-29 21:36:16.000 303 33722.06 128.09 17095.36 88888.00 2016-10-29 21:36:17.000 303 33722.05 128.08 17095.37 88888.00 2016-10-29 21:36:18.000 303 33722.08 128.07 17095.39 88888.00 2016-10-29 21:36:19.000 303 33722.11 128.07 17095.37 88888.00 2016-10-29 21:36:20.000 303 33722.11 128.10 17095.35 37808.04 2016-10-29 21:36:21.000 303 33722.12 128.13 17095.37 88888.00 2016-10-29 21:36:22.000 303 33722.11 128.10 17095.34 88888.00 2016-10-29 21:36:23.000 303 33722.11 128.11 17095.34 88888.00 2016-10-29 21:36:24.000 303 33722.11 128.10 17095.36 88888.00 2016-10-29 21:36:25.000 303 33722.13 128.08 17095.35 37808.19 2016-10-29 21:36:26.000 303 33722.15 128.08 17095.36 88888.00 2016-10-29 21:36:27.000 303 33722.11 128.08 17095.35 88888.00 2016-10-29 21:36:28.000 303 33722.09 128.09 17095.35 88888.00 2016-10-29 21:36:29.000 303 33722.12 128.12 17095.36 88888.00 2016-10-29 21:36:30.000 303 33722.12 128.11 17095.39 37808.15 2016-10-29 21:36:31.000 303 33722.14 128.13 17095.39 88888.00 2016-10-29 21:36:32.000 303 33722.14 128.11 17095.41 88888.00 2016-10-29 21:36:33.000 303 33722.15 128.10 17095.37 88888.00 2016-10-29 21:36:34.000 303 33722.13 128.10 17095.35 88888.00 2016-10-29 21:36:35.000 303 33722.17 128.10 17095.32 37808.11 2016-10-29 21:36:36.000 303 33722.18 128.13 17095.36 88888.00 2016-10-29 21:36:37.000 303 33722.20 128.12 17095.34 88888.00 2016-10-29 21:36:38.000 303 33722.23 128.11 17095.33 88888.00 2016-10-29 21:36:39.000 303 33722.25 128.15 17095.33 88888.00 2016-10-29 21:36:40.000 303 33722.25 128.15 17095.36 37808.11 2016-10-29 21:36:41.000 303 33722.21 128.12 17095.36 88888.00 2016-10-29 21:36:42.000 303 33722.20 128.11 17095.33 88888.00 2016-10-29 21:36:43.000 303 33722.24 128.14 17095.32 88888.00 2016-10-29 21:36:44.000 303 33722.25 128.11 17095.33 88888.00 2016-10-29 21:36:45.000 303 33722.27 128.13 17095.36 37808.24 2016-10-29 21:36:46.000 303 33722.28 128.09 17095.35 88888.00 2016-10-29 21:36:47.000 303 33722.28 128.06 17095.34 88888.00 2016-10-29 21:36:48.000 303 33722.31 128.08 17095.33 88888.00 2016-10-29 21:36:49.000 303 33722.33 128.08 17095.32 88888.00 2016-10-29 21:36:50.000 303 33722.34 128.07 17095.31 37808.18 2016-10-29 21:36:51.000 303 33722.30 128.09 17095.31 88888.00 2016-10-29 21:36:52.000 303 33722.33 128.11 17095.31 88888.00 2016-10-29 21:36:53.000 303 33722.31 128.09 17095.33 88888.00 2016-10-29 21:36:54.000 303 33722.31 128.10 17095.34 88888.00 2016-10-29 21:36:55.000 303 33722.31 128.09 17095.34 37808.21 2016-10-29 21:36:56.000 303 33722.34 128.12 17095.36 88888.00 2016-10-29 21:36:57.000 303 33722.31 128.11 17095.33 88888.00 2016-10-29 21:36:58.000 303 33722.32 128.10 17095.34 88888.00 2016-10-29 21:36:59.000 303 33722.35 128.08 17095.33 88888.00 2016-10-29 21:37:00.000 303 33722.38 128.08 17095.33 37808.36 2016-10-29 21:37:01.000 303 33722.41 128.09 17095.30 88888.00 2016-10-29 21:37:02.000 303 33722.39 128.07 17095.30 88888.00 2016-10-29 21:37:03.000 303 33722.42 128.10 17095.32 88888.00 2016-10-29 21:37:04.000 303 33722.41 128.13 17095.31 88888.00 2016-10-29 21:37:05.000 303 33722.41 128.09 17095.32 37808.28 2016-10-29 21:37:06.000 303 33722.38 128.09 17095.30 88888.00 2016-10-29 21:37:07.000 303 33722.41 128.10 17095.30 88888.00 2016-10-29 21:37:08.000 303 33722.45 128.12 17095.31 88888.00 2016-10-29 21:37:09.000 303 33722.42 128.13 17095.32 88888.00 2016-10-29 21:37:10.000 303 33722.40 128.09 17095.33 37808.39 2016-10-29 21:37:11.000 303 33722.39 128.08 17095.32 88888.00 2016-10-29 21:37:12.000 303 33722.39 128.05 17095.34 88888.00 2016-10-29 21:37:13.000 303 33722.41 128.09 17095.35 88888.00 2016-10-29 21:37:14.000 303 33722.44 128.06 17095.34 88888.00 2016-10-29 21:37:15.000 303 33722.44 128.07 17095.36 37808.36 2016-10-29 21:37:16.000 303 33722.41 128.01 17095.35 88888.00 2016-10-29 21:37:17.000 303 33722.46 128.00 17095.32 88888.00 2016-10-29 21:37:18.000 303 33722.49 128.03 17095.35 88888.00 2016-10-29 21:37:19.000 303 33722.46 128.03 17095.36 88888.00 2016-10-29 21:37:20.000 303 33722.50 128.00 17095.33 37808.38 2016-10-29 21:37:21.000 303 33722.52 128.02 17095.31 88888.00 2016-10-29 21:37:22.000 303 33722.53 128.00 17095.35 88888.00 2016-10-29 21:37:23.000 303 33722.57 128.02 17095.37 88888.00 2016-10-29 21:37:24.000 303 33722.55 128.02 17095.37 88888.00 2016-10-29 21:37:25.000 303 33722.54 128.02 17095.39 37808.44 2016-10-29 21:37:26.000 303 33722.55 128.00 17095.34 88888.00 2016-10-29 21:37:27.000 303 33722.52 128.03 17095.31 88888.00 2016-10-29 21:37:28.000 303 33722.50 128.03 17095.28 88888.00 2016-10-29 21:37:29.000 303 33722.51 128.06 17095.33 88888.00 2016-10-29 21:37:30.000 303 33722.54 128.07 17095.34 37808.39 2016-10-29 21:37:31.000 303 33722.55 128.07 17095.33 88888.00 2016-10-29 21:37:32.000 303 33722.55 128.06 17095.35 88888.00 2016-10-29 21:37:33.000 303 33722.55 128.04 17095.38 88888.00 2016-10-29 21:37:34.000 303 33722.56 128.03 17095.36 88888.00 2016-10-29 21:37:35.000 303 33722.58 128.07 17095.37 37808.46 2016-10-29 21:37:36.000 303 33722.56 128.06 17095.35 88888.00 2016-10-29 21:37:37.000 303 33722.54 128.07 17095.35 88888.00 2016-10-29 21:37:38.000 303 33722.54 128.06 17095.36 88888.00 2016-10-29 21:37:39.000 303 33722.55 128.09 17095.36 88888.00 2016-10-29 21:37:40.000 303 33722.58 128.12 17095.39 37808.56 2016-10-29 21:37:41.000 303 33722.56 128.12 17095.37 88888.00 2016-10-29 21:37:42.000 303 33722.55 128.11 17095.34 88888.00 2016-10-29 21:37:43.000 303 33722.58 128.08 17095.31 88888.00 2016-10-29 21:37:44.000 303 33722.60 128.05 17095.33 88888.00 2016-10-29 21:37:45.000 303 33722.63 128.04 17095.35 37808.57 2016-10-29 21:37:46.000 303 33722.61 128.03 17095.33 88888.00 2016-10-29 21:37:47.000 303 33722.62 128.02 17095.36 88888.00 2016-10-29 21:37:48.000 303 33722.61 128.02 17095.32 88888.00 2016-10-29 21:37:49.000 303 33722.64 128.03 17095.30 88888.00 2016-10-29 21:37:50.000 303 33722.64 128.02 17095.29 37808.50 2016-10-29 21:37:51.000 303 33722.64 128.02 17095.27 88888.00 2016-10-29 21:37:52.000 303 33722.67 128.02 17095.30 88888.00 2016-10-29 21:37:53.000 303 33722.66 128.00 17095.27 88888.00 2016-10-29 21:37:54.000 303 33722.67 127.98 17095.29 88888.00 2016-10-29 21:37:55.000 303 33722.69 127.99 17095.26 37808.50 2016-10-29 21:37:56.000 303 33722.64 127.99 17095.29 88888.00 2016-10-29 21:37:57.000 303 33722.64 127.98 17095.32 88888.00 2016-10-29 21:37:58.000 303 33722.63 127.98 17095.34 88888.00 2016-10-29 21:37:59.000 303 33722.63 127.98 17095.35 88888.00 2016-10-29 21:38:00.000 303 33722.66 128.00 17095.32 37808.56 2016-10-29 21:38:01.000 303 33722.68 128.00 17095.32 88888.00 2016-10-29 21:38:02.000 303 33722.67 128.01 17095.32 88888.00 2016-10-29 21:38:03.000 303 33722.66 128.01 17095.32 88888.00 2016-10-29 21:38:04.000 303 33722.66 127.97 17095.34 88888.00 2016-10-29 21:38:05.000 303 33722.66 127.98 17095.35 37808.67 2016-10-29 21:38:06.000 303 33722.70 127.95 17095.33 88888.00 2016-10-29 21:38:07.000 303 33722.71 127.93 17095.28 88888.00 2016-10-29 21:38:08.000 303 33722.74 127.92 17095.30 88888.00 2016-10-29 21:38:09.000 303 33722.74 127.90 17095.30 88888.00 2016-10-29 21:38:10.000 303 33722.75 127.91 17095.33 37808.58 2016-10-29 21:38:11.000 303 33722.74 127.90 17095.34 88888.00 2016-10-29 21:38:12.000 303 33722.73 127.88 17095.34 88888.00 2016-10-29 21:38:13.000 303 33722.72 127.87 17095.36 88888.00 2016-10-29 21:38:14.000 303 33722.74 127.87 17095.37 88888.00 2016-10-29 21:38:15.000 303 33722.75 127.88 17095.36 37808.64 2016-10-29 21:38:16.000 303 33722.81 127.89 17095.34 88888.00 2016-10-29 21:38:17.000 303 33722.83 127.90 17095.33 88888.00 2016-10-29 21:38:18.000 303 33722.79 127.88 17095.36 88888.00 2016-10-29 21:38:19.000 303 33722.77 127.84 17095.35 88888.00 2016-10-29 21:38:20.000 303 33722.79 127.81 17095.37 37808.67 2016-10-29 21:38:21.000 303 33722.81 127.78 17095.34 88888.00 2016-10-29 21:38:22.000 303 33722.82 127.82 17095.35 88888.00 2016-10-29 21:38:23.000 303 33722.88 127.83 17095.36 88888.00 2016-10-29 21:38:24.000 303 33722.88 127.82 17095.35 88888.00 2016-10-29 21:38:25.000 303 33722.87 127.79 17095.36 37808.79 2016-10-29 21:38:26.000 303 33722.88 127.81 17095.34 88888.00 2016-10-29 21:38:27.000 303 33722.90 127.81 17095.35 88888.00 2016-10-29 21:38:28.000 303 33722.88 127.84 17095.36 88888.00 2016-10-29 21:38:29.000 303 33722.87 127.81 17095.38 88888.00 2016-10-29 21:38:30.000 303 33722.89 127.79 17095.38 37808.76 2016-10-29 21:38:31.000 303 33722.89 127.79 17095.40 88888.00 2016-10-29 21:38:32.000 303 33722.88 127.80 17095.38 88888.00 2016-10-29 21:38:33.000 303 33722.87 127.80 17095.37 88888.00 2016-10-29 21:38:34.000 303 33722.95 127.78 17095.37 88888.00 2016-10-29 21:38:35.000 303 33722.96 127.77 17095.36 37808.74 2016-10-29 21:38:36.000 303 33722.95 127.75 17095.36 88888.00 2016-10-29 21:38:37.000 303 33722.95 127.77 17095.38 88888.00 2016-10-29 21:38:38.000 303 33722.94 127.78 17095.39 88888.00 2016-10-29 21:38:39.000 303 33722.94 127.78 17095.35 88888.00 2016-10-29 21:38:40.000 303 33722.95 127.76 17095.32 37808.78 2016-10-29 21:38:41.000 303 33722.95 127.72 17095.33 88888.00 2016-10-29 21:38:42.000 303 33722.95 127.70 17095.36 88888.00 2016-10-29 21:38:43.000 303 33722.98 127.69 17095.32 88888.00 2016-10-29 21:38:44.000 303 33723.00 127.70 17095.30 88888.00 2016-10-29 21:38:45.000 303 33722.96 127.71 17095.34 37808.86 2016-10-29 21:38:46.000 303 33722.96 127.68 17095.34 88888.00 2016-10-29 21:38:47.000 303 33722.97 127.64 17095.35 88888.00 2016-10-29 21:38:48.000 303 33722.97 127.61 17095.34 88888.00 2016-10-29 21:38:49.000 303 33723.02 127.63 17095.35 88888.00 2016-10-29 21:38:50.000 303 33723.03 127.64 17095.39 37808.78 2016-10-29 21:38:51.000 303 33723.03 127.60 17095.36 88888.00 2016-10-29 21:38:52.000 303 33723.01 127.59 17095.35 88888.00 2016-10-29 21:38:53.000 303 33723.04 127.63 17095.37 88888.00 2016-10-29 21:38:54.000 303 33723.06 127.62 17095.38 88888.00 2016-10-29 21:38:55.000 303 33723.01 127.57 17095.34 37808.89 2016-10-29 21:38:56.000 303 33723.04 127.56 17095.33 88888.00 2016-10-29 21:38:57.000 303 33723.04 127.55 17095.39 88888.00 2016-10-29 21:38:58.000 303 33723.06 127.54 17095.39 88888.00 2016-10-29 21:38:59.000 303 33723.11 127.56 17095.36 88888.00 2016-10-29 21:39:00.000 303 33723.12 127.54 17095.35 37808.92 2016-10-29 21:39:01.000 303 33723.12 127.58 17095.34 88888.00 2016-10-29 21:39:02.000 303 33723.11 127.59 17095.35 88888.00 2016-10-29 21:39:03.000 303 33723.09 127.55 17095.33 88888.00 2016-10-29 21:39:04.000 303 33723.08 127.53 17095.33 88888.00 2016-10-29 21:39:05.000 303 33723.08 127.54 17095.30 37808.99 2016-10-29 21:39:06.000 303 33723.11 127.52 17095.32 88888.00 2016-10-29 21:39:07.000 303 33723.14 127.56 17095.34 88888.00 2016-10-29 21:39:08.000 303 33723.17 127.56 17095.34 88888.00 2016-10-29 21:39:09.000 303 33723.17 127.58 17095.34 88888.00 2016-10-29 21:39:10.000 303 33723.16 127.58 17095.36 37808.93 2016-10-29 21:39:11.000 303 33723.14 127.59 17095.39 88888.00 2016-10-29 21:39:12.000 303 33723.14 127.59 17095.42 88888.00 2016-10-29 21:39:13.000 303 33723.17 127.59 17095.39 88888.00 2016-10-29 21:39:14.000 303 33723.20 127.62 17095.38 88888.00 2016-10-29 21:39:15.000 303 33723.20 127.59 17095.39 37808.93 2016-10-29 21:39:16.000 303 33723.21 127.56 17095.38 88888.00 2016-10-29 21:39:17.000 303 33723.20 127.53 17095.41 88888.00 2016-10-29 21:39:18.000 303 33723.22 127.49 17095.45 88888.00 2016-10-29 21:39:19.000 303 33723.27 127.51 17095.43 88888.00 2016-10-29 21:39:20.000 303 33723.25 127.48 17095.44 37809.07 2016-10-29 21:39:21.000 303 33723.22 127.47 17095.44 88888.00 2016-10-29 21:39:22.000 303 33723.23 127.48 17095.43 88888.00 2016-10-29 21:39:23.000 303 33723.29 127.50 17095.44 88888.00 2016-10-29 21:39:24.000 303 33723.26 127.48 17095.42 88888.00 2016-10-29 21:39:25.000 303 33723.26 127.47 17095.44 37809.19 2016-10-29 21:39:26.000 303 33723.29 127.43 17095.44 88888.00 2016-10-29 21:39:27.000 303 33723.29 127.38 17095.38 88888.00 2016-10-29 21:39:28.000 303 33723.27 127.40 17095.36 88888.00 2016-10-29 21:39:29.000 303 33723.29 127.39 17095.36 88888.00 2016-10-29 21:39:30.000 303 33723.32 127.39 17095.35 37809.12 2016-10-29 21:39:31.000 303 33723.33 127.41 17095.35 88888.00 2016-10-29 21:39:32.000 303 33723.37 127.41 17095.37 88888.00 2016-10-29 21:39:33.000 303 33723.37 127.39 17095.33 88888.00 2016-10-29 21:39:34.000 303 33723.38 127.39 17095.38 88888.00 2016-10-29 21:39:35.000 303 33723.40 127.39 17095.38 37809.17 2016-10-29 21:39:36.000 303 33723.41 127.38 17095.37 88888.00 2016-10-29 21:39:37.000 303 33723.43 127.36 17095.39 88888.00 2016-10-29 21:39:38.000 303 33723.48 127.37 17095.43 88888.00 2016-10-29 21:39:39.000 303 33723.44 127.37 17095.42 88888.00 2016-10-29 21:39:40.000 303 33723.42 127.34 17095.41 37809.15 2016-10-29 21:39:41.000 303 33723.43 127.31 17095.40 88888.00 2016-10-29 21:39:42.000 303 33723.46 127.27 17095.41 88888.00 2016-10-29 21:39:43.000 303 33723.44 127.31 17095.39 88888.00 2016-10-29 21:39:44.000 303 33723.45 127.29 17095.37 88888.00 2016-10-29 21:39:45.000 303 33723.48 127.33 17095.35 37809.29 2016-10-29 21:39:46.000 303 33723.49 127.30 17095.37 88888.00 2016-10-29 21:39:47.000 303 33723.46 127.27 17095.41 88888.00 2016-10-29 21:39:48.000 303 33723.44 127.21 17095.38 88888.00 2016-10-29 21:39:49.000 303 33723.45 127.19 17095.40 88888.00 2016-10-29 21:39:50.000 303 33723.46 127.18 17095.39 37809.24 2016-10-29 21:39:51.000 303 33723.47 127.20 17095.39 88888.00 2016-10-29 21:39:52.000 303 33723.48 127.14 17095.40 88888.00 2016-10-29 21:39:53.000 303 33723.46 127.17 17095.40 88888.00 2016-10-29 21:39:54.000 303 33723.46 127.16 17095.39 88888.00 2016-10-29 21:39:55.000 303 33723.50 127.15 17095.43 37809.32 2016-10-29 21:39:56.000 303 33723.53 127.16 17095.41 88888.00 2016-10-29 21:39:57.000 303 33723.54 127.18 17095.42 88888.00 2016-10-29 21:39:58.000 303 33723.52 127.17 17095.40 88888.00 2016-10-29 21:39:59.000 303 33723.52 127.15 17095.35 88888.00 2016-10-29 21:40:00.000 303 33723.54 127.15 17095.34 37809.31 2016-10-29 21:40:01.000 303 33723.55 127.13 17095.37 88888.00 2016-10-29 21:40:02.000 303 33723.55 127.14 17095.41 88888.00 2016-10-29 21:40:03.000 303 33723.60 127.12 17095.43 88888.00 2016-10-29 21:40:04.000 303 33723.60 127.12 17095.41 88888.00 2016-10-29 21:40:05.000 303 33723.57 127.09 17095.43 37809.39 2016-10-29 21:40:06.000 303 33723.56 127.07 17095.47 88888.00 2016-10-29 21:40:07.000 303 33723.56 127.10 17095.47 88888.00 2016-10-29 21:40:08.000 303 33723.53 127.11 17095.43 88888.00 2016-10-29 21:40:09.000 303 33723.59 127.12 17095.40 88888.00 2016-10-29 21:40:10.000 303 33723.60 127.11 17095.37 37809.46 2016-10-29 21:40:11.000 303 33723.59 127.09 17095.38 88888.00 2016-10-29 21:40:12.000 303 33723.59 127.08 17095.38 88888.00 2016-10-29 21:40:13.000 303 33723.62 127.06 17095.37 88888.00 2016-10-29 21:40:14.000 303 33723.60 127.04 17095.36 88888.00 2016-10-29 21:40:15.000 303 33723.64 127.02 17095.33 37809.38 2016-10-29 21:40:16.000 303 33723.63 127.02 17095.36 88888.00 2016-10-29 21:40:17.000 303 33723.67 127.01 17095.39 88888.00 2016-10-29 21:40:18.000 303 33723.65 127.02 17095.36 88888.00 2016-10-29 21:40:19.000 303 33723.67 127.02 17095.34 88888.00 2016-10-29 21:40:20.000 303 33723.66 127.01 17095.34 37809.36 2016-10-29 21:40:21.000 303 33723.64 126.99 17095.38 88888.00 2016-10-29 21:40:22.000 303 33723.65 126.97 17095.36 88888.00 2016-10-29 21:40:23.000 303 33723.64 126.98 17095.37 88888.00 2016-10-29 21:40:24.000 303 33723.62 126.97 17095.39 88888.00 2016-10-29 21:40:25.000 303 33723.58 126.98 17095.40 37809.46 2016-10-29 21:40:26.000 303 33723.59 127.01 17095.39 88888.00 2016-10-29 21:40:27.000 303 33723.61 126.98 17095.35 88888.00 2016-10-29 21:40:28.000 303 33723.60 126.92 17095.31 88888.00 2016-10-29 21:40:29.000 303 33723.63 126.90 17095.32 88888.00 2016-10-29 21:40:30.000 303 33723.64 126.89 17095.29 37809.43 2016-10-29 21:40:31.000 303 33723.67 126.90 17095.29 88888.00 2016-10-29 21:40:32.000 303 33723.71 126.93 17095.31 88888.00 2016-10-29 21:40:33.000 303 33723.69 126.93 17095.31 88888.00 2016-10-29 21:40:34.000 303 33723.70 126.92 17095.34 88888.00 2016-10-29 21:40:35.000 303 33723.72 126.91 17095.36 37809.47 2016-10-29 21:40:36.000 303 33723.73 126.90 17095.35 88888.00 2016-10-29 21:40:37.000 303 33723.74 126.90 17095.30 88888.00 2016-10-29 21:40:38.000 303 33723.76 126.90 17095.26 88888.00 2016-10-29 21:40:39.000 303 33723.74 126.92 17095.27 88888.00 2016-10-29 21:40:40.000 303 33723.74 126.90 17095.25 37809.53 2016-10-29 21:40:41.000 303 33723.80 126.90 17095.26 88888.00 2016-10-29 21:40:42.000 303 33723.81 126.92 17095.25 88888.00 2016-10-29 21:40:43.000 303 33723.80 126.88 17095.25 88888.00 2016-10-29 21:40:44.000 303 33723.79 126.84 17095.29 88888.00 2016-10-29 21:40:45.000 303 33723.81 126.83 17095.27 37809.57 2016-10-29 21:40:46.000 303 33723.83 126.85 17095.27 88888.00 2016-10-29 21:40:47.000 303 33723.83 126.89 17095.28 88888.00 2016-10-29 21:40:48.000 303 33723.84 126.87 17095.27 88888.00 2016-10-29 21:40:49.000 303 33723.88 126.88 17095.32 88888.00 2016-10-29 21:40:50.000 303 33723.81 126.86 17095.35 37809.61 2016-10-29 21:40:51.000 303 33723.81 126.86 17095.34 88888.00 2016-10-29 21:40:52.000 303 33723.87 126.91 17095.30 88888.00 2016-10-29 21:40:53.000 303 33723.89 126.89 17095.29 88888.00 2016-10-29 21:40:54.000 303 33723.88 126.86 17095.32 88888.00 2016-10-29 21:40:55.000 303 33723.83 126.84 17095.37 37809.57 2016-10-29 21:40:56.000 303 33723.85 126.81 17095.37 88888.00 2016-10-29 21:40:57.000 303 33723.87 126.78 17095.36 88888.00 2016-10-29 21:40:58.000 303 33723.89 126.85 17095.36 88888.00 2016-10-29 21:40:59.000 303 33723.85 126.86 17095.39 88888.00 2016-10-29 21:41:00.000 303 33723.88 126.83 17095.38 37809.62 2016-10-29 21:41:01.000 303 33723.89 126.75 17095.32 88888.00 2016-10-29 21:41:02.000 303 33723.89 126.75 17095.31 88888.00 2016-10-29 21:41:03.000 303 33723.89 126.78 17095.33 88888.00 2016-10-29 21:41:04.000 303 33723.85 126.79 17095.34 88888.00 2016-10-29 21:41:05.000 303 33723.86 126.79 17095.30 37809.74 2016-10-29 21:41:06.000 303 33723.86 126.80 17095.32 88888.00 2016-10-29 21:41:07.000 303 33723.89 126.79 17095.33 88888.00 2016-10-29 21:41:08.000 303 33723.87 126.74 17095.36 88888.00 2016-10-29 21:41:09.000 303 33723.91 126.72 17095.35 88888.00 2016-10-29 21:41:10.000 303 33723.93 126.69 17095.32 37809.65 2016-10-29 21:41:11.000 303 33723.91 126.69 17095.32 88888.00 2016-10-29 21:41:12.000 303 33723.92 126.70 17095.35 88888.00 2016-10-29 21:41:13.000 303 33723.89 126.70 17095.41 88888.00 2016-10-29 21:41:14.000 303 33723.91 126.67 17095.39 88888.00 2016-10-29 21:41:15.000 303 33723.91 126.70 17095.39 37809.69 2016-10-29 21:41:16.000 303 33723.91 126.67 17095.33 88888.00 2016-10-29 21:41:17.000 303 33723.94 126.65 17095.33 88888.00 2016-10-29 21:41:18.000 303 33723.94 126.64 17095.34 88888.00 2016-10-29 21:41:19.000 303 33723.95 126.66 17095.35 88888.00 2016-10-29 21:41:20.000 303 33723.98 126.66 17095.34 37809.64 2016-10-29 21:41:21.000 303 33723.94 126.65 17095.38 88888.00 2016-10-29 21:41:22.000 303 33723.91 126.66 17095.39 88888.00 2016-10-29 21:41:23.000 303 33723.92 126.67 17095.39 88888.00 2016-10-29 21:41:24.000 303 33723.99 126.65 17095.39 88888.00 2016-10-29 21:41:25.000 303 33723.98 126.63 17095.37 37809.71 2016-10-29 21:41:26.000 303 33723.97 126.62 17095.36 88888.00 2016-10-29 21:41:27.000 303 33724.01 126.61 17095.39 88888.00 2016-10-29 21:41:28.000 303 33724.01 126.61 17095.37 88888.00 2016-10-29 21:41:29.000 303 33724.05 126.59 17095.33 88888.00 2016-10-29 21:41:30.000 303 33724.08 126.59 17095.33 37809.86 2016-10-29 21:41:31.000 303 33724.04 126.58 17095.31 88888.00 2016-10-29 21:41:32.000 303 33724.04 126.60 17095.30 88888.00 2016-10-29 21:41:33.000 303 33724.03 126.59 17095.28 88888.00 2016-10-29 21:41:34.000 303 33724.07 126.56 17095.31 88888.00 2016-10-29 21:41:35.000 303 33724.08 126.55 17095.30 37809.85 2016-10-29 21:41:36.000 303 33724.09 126.58 17095.34 88888.00 2016-10-29 21:41:37.000 303 33724.08 126.58 17095.32 88888.00 2016-10-29 21:41:38.000 303 33724.08 126.54 17095.34 88888.00 2016-10-29 21:41:39.000 303 33724.09 126.56 17095.39 88888.00 2016-10-29 21:41:40.000 303 33724.07 126.54 17095.35 37809.75 2016-10-29 21:41:41.000 303 33724.07 126.51 17095.32 88888.00 2016-10-29 21:41:42.000 303 33724.06 126.49 17095.31 88888.00 2016-10-29 21:41:43.000 303 33724.04 126.51 17095.33 88888.00 2016-10-29 21:41:44.000 303 33724.02 126.49 17095.32 88888.00 2016-10-29 21:41:45.000 303 33724.05 126.48 17095.34 37809.86 2016-10-29 21:41:46.000 303 33724.08 126.46 17095.30 88888.00 2016-10-29 21:41:47.000 303 33724.07 126.45 17095.30 88888.00 2016-10-29 21:41:48.000 303 33724.04 126.43 17095.29 88888.00 2016-10-29 21:41:49.000 303 33724.10 126.44 17095.30 88888.00 2016-10-29 21:41:50.000 303 33724.09 126.49 17095.27 37809.88 2016-10-29 21:41:51.000 303 33724.08 126.48 17095.32 88888.00 2016-10-29 21:41:52.000 303 33724.10 126.46 17095.33 88888.00 2016-10-29 21:41:53.000 303 33724.08 126.48 17095.35 88888.00 2016-10-29 21:41:54.000 303 33724.10 126.48 17095.30 88888.00 2016-10-29 21:41:55.000 303 33724.05 126.47 17095.31 37809.89 2016-10-29 21:41:56.000 303 33724.04 126.47 17095.31 88888.00 2016-10-29 21:41:57.000 303 33724.09 126.45 17095.33 88888.00 2016-10-29 21:41:58.000 303 33724.11 126.41 17095.33 88888.00 2016-10-29 21:41:59.000 303 33724.09 126.41 17095.31 88888.00 2016-10-29 21:42:00.000 303 33724.10 126.46 17095.33 37809.92 2016-10-29 21:42:01.000 303 33724.16 126.46 17095.33 88888.00 2016-10-29 21:42:02.000 303 33724.17 126.45 17095.38 88888.00 2016-10-29 21:42:03.000 303 33724.17 126.42 17095.40 88888.00 2016-10-29 21:42:04.000 303 33724.13 126.42 17095.36 88888.00 2016-10-29 21:42:05.000 303 33724.12 126.42 17095.32 37809.92 2016-10-29 21:42:06.000 303 33724.12 126.40 17095.33 88888.00 2016-10-29 21:42:07.000 303 33724.12 126.37 17095.38 88888.00 2016-10-29 21:42:08.000 303 33724.14 126.40 17095.39 88888.00 2016-10-29 21:42:09.000 303 33724.15 126.36 17095.41 88888.00 2016-10-29 21:42:10.000 303 33724.16 126.37 17095.40 37810.00 2016-10-29 21:42:11.000 303 33724.17 126.36 17095.40 88888.00 2016-10-29 21:42:12.000 303 33724.13 126.33 17095.41 88888.00 2016-10-29 21:42:13.000 303 33724.14 126.31 17095.44 88888.00 2016-10-29 21:42:14.000 303 33724.12 126.33 17095.43 88888.00 2016-10-29 21:42:15.000 303 33724.13 126.34 17095.43 37809.86 2016-10-29 21:42:16.000 303 33724.14 126.32 17095.43 88888.00 2016-10-29 21:42:17.000 303 33724.16 126.29 17095.41 88888.00 2016-10-29 21:42:18.000 303 33724.18 126.26 17095.42 88888.00 2016-10-29 21:42:19.000 303 33724.20 126.27 17095.45 88888.00 2016-10-29 21:42:20.000 303 33724.18 126.25 17095.45 37810.00 2016-10-29 21:42:21.000 303 33724.21 126.21 17095.46 88888.00 2016-10-29 21:42:22.000 303 33724.22 126.19 17095.42 88888.00 2016-10-29 21:42:23.000 303 33724.21 126.20 17095.42 88888.00 2016-10-29 21:42:24.000 303 33724.24 126.22 17095.40 88888.00 2016-10-29 21:42:25.000 303 33724.22 126.22 17095.40 37809.89 2016-10-29 21:42:26.000 303 33724.21 126.22 17095.39 88888.00 2016-10-29 21:42:27.000 303 33724.22 126.23 17095.39 88888.00 2016-10-29 21:42:28.000 303 33724.21 126.23 17095.40 88888.00 2016-10-29 21:42:29.000 303 33724.25 126.22 17095.41 88888.00 2016-10-29 21:42:30.000 303 33724.27 126.19 17095.43 37810.04 2016-10-29 21:42:31.000 303 33724.26 126.19 17095.46 88888.00 2016-10-29 21:42:32.000 303 33724.27 126.18 17095.45 88888.00 2016-10-29 21:42:33.000 303 33724.28 126.16 17095.46 88888.00 2016-10-29 21:42:34.000 303 33724.25 126.15 17095.44 88888.00 2016-10-29 21:42:35.000 303 33724.27 126.18 17095.44 37810.00 2016-10-29 21:42:36.000 303 33724.28 126.18 17095.42 88888.00 2016-10-29 21:42:37.000 303 33724.27 126.15 17095.41 88888.00 2016-10-29 21:42:38.000 303 33724.24 126.14 17095.42 88888.00 2016-10-29 21:42:39.000 303 33724.27 126.15 17095.42 88888.00 2016-10-29 21:42:40.000 303 33724.30 126.16 17095.44 37810.01 2016-10-29 21:42:41.000 303 33724.28 126.19 17095.42 88888.00 2016-10-29 21:42:42.000 303 33724.27 126.18 17095.42 88888.00 2016-10-29 21:42:43.000 303 33724.27 126.17 17095.40 88888.00 2016-10-29 21:42:44.000 303 33724.30 126.13 17095.41 88888.00 2016-10-29 21:42:45.000 303 33724.32 126.15 17095.43 37810.10 2016-10-29 21:42:46.000 303 33724.30 126.11 17095.43 88888.00 2016-10-29 21:42:47.000 303 33724.25 126.09 17095.42 88888.00 2016-10-29 21:42:48.000 303 33724.24 126.11 17095.43 88888.00 2016-10-29 21:42:49.000 303 33724.28 126.11 17095.45 88888.00 2016-10-29 21:42:50.000 303 33724.28 126.07 17095.44 37810.06 2016-10-29 21:42:51.000 303 33724.28 126.04 17095.39 88888.00 2016-10-29 21:42:52.000 303 33724.26 126.03 17095.39 88888.00 2016-10-29 21:42:53.000 303 33724.31 126.06 17095.37 88888.00 2016-10-29 21:42:54.000 303 33724.27 126.08 17095.35 88888.00 2016-10-29 21:42:55.000 303 33724.28 126.06 17095.37 37810.07 2016-10-29 21:42:56.000 303 33724.27 126.03 17095.39 88888.00 2016-10-29 21:42:57.000 303 33724.26 126.01 17095.40 88888.00 2016-10-29 21:42:58.000 303 33724.25 126.01 17095.40 88888.00 2016-10-29 21:42:59.000 303 33724.27 126.00 17095.39 88888.00 2016-10-29 21:43:00.000 303 33724.26 125.98 17095.40 37810.07 2016-10-29 21:43:01.000 303 33724.27 125.99 17095.39 88888.00 2016-10-29 21:43:02.000 303 33724.28 125.95 17095.37 88888.00 2016-10-29 21:43:03.000 303 33724.28 125.95 17095.35 88888.00 2016-10-29 21:43:04.000 303 33724.28 125.97 17095.37 88888.00 2016-10-29 21:43:05.000 303 33724.29 125.97 17095.37 37810.08 2016-10-29 21:43:06.000 303 33724.28 125.98 17095.36 88888.00 2016-10-29 21:43:07.000 303 33724.30 125.98 17095.35 88888.00 2016-10-29 21:43:08.000 303 33724.31 125.94 17095.35 88888.00 2016-10-29 21:43:09.000 303 33724.31 125.91 17095.35 88888.00 2016-10-29 21:43:10.000 303 33724.30 125.92 17095.37 37810.14 2016-10-29 21:43:11.000 303 33724.27 125.91 17095.37 88888.00 2016-10-29 21:43:12.000 303 33724.25 125.87 17095.34 88888.00 2016-10-29 21:43:13.000 303 33724.30 125.89 17095.36 88888.00 2016-10-29 21:43:14.000 303 33724.32 125.90 17095.34 88888.00 2016-10-29 21:43:15.000 303 33724.37 125.86 17095.34 37810.07 2016-10-29 21:43:16.000 303 33724.36 125.84 17095.38 88888.00 2016-10-29 21:43:17.000 303 33724.38 125.84 17095.38 88888.00 2016-10-29 21:43:18.000 303 33724.36 125.86 17095.36 88888.00 2016-10-29 21:43:19.000 303 33724.35 125.85 17095.37 88888.00 2016-10-29 21:43:20.000 303 33724.32 125.86 17095.34 37810.08 2016-10-29 21:43:21.000 303 33724.33 125.87 17095.37 88888.00 2016-10-29 21:43:22.000 303 33724.35 125.86 17095.36 88888.00 2016-10-29 21:43:23.000 303 33724.34 125.86 17095.36 88888.00 2016-10-29 21:43:24.000 303 33724.30 125.89 17095.36 88888.00 2016-10-29 21:43:25.000 303 33724.32 125.88 17095.36 37810.08 2016-10-29 21:43:26.000 303 33724.35 125.90 17095.36 88888.00 2016-10-29 21:43:27.000 303 33724.38 125.86 17095.35 88888.00 2016-10-29 21:43:28.000 303 33724.39 125.81 17095.39 88888.00 2016-10-29 21:43:29.000 303 33724.40 125.82 17095.40 88888.00 2016-10-29 21:43:30.000 303 33724.40 125.82 17095.41 37810.12 2016-10-29 21:43:31.000 303 33724.38 125.80 17095.37 88888.00 2016-10-29 21:43:32.000 303 33724.42 125.81 17095.40 88888.00 2016-10-29 21:43:33.000 303 33724.41 125.79 17095.43 88888.00 2016-10-29 21:43:34.000 303 33724.42 125.79 17095.43 88888.00 2016-10-29 21:43:35.000 303 33724.45 125.81 17095.44 37810.15 2016-10-29 21:43:36.000 303 33724.42 125.80 17095.43 88888.00 2016-10-29 21:43:37.000 303 33724.41 125.76 17095.44 88888.00 2016-10-29 21:43:38.000 303 33724.44 125.74 17095.42 88888.00 2016-10-29 21:43:39.000 303 33724.44 125.72 17095.40 88888.00 2016-10-29 21:43:40.000 303 33724.48 125.71 17095.42 37810.18 2016-10-29 21:43:41.000 303 33724.50 125.69 17095.45 88888.00 2016-10-29 21:43:42.000 303 33724.50 125.71 17095.42 88888.00 2016-10-29 21:43:43.000 303 33724.44 125.71 17095.38 88888.00 2016-10-29 21:43:44.000 303 33724.48 125.74 17095.36 88888.00 2016-10-29 21:43:45.000 303 33724.52 125.75 17095.37 37810.21 2016-10-29 21:43:46.000 303 33724.49 125.74 17095.40 88888.00 2016-10-29 21:43:47.000 303 33724.44 125.67 17095.38 88888.00 2016-10-29 21:43:48.000 303 33724.49 125.69 17095.38 88888.00 2016-10-29 21:43:49.000 303 33724.52 125.70 17095.37 88888.00 2016-10-29 21:43:50.000 303 33724.54 125.68 17095.39 37810.26 2016-10-29 21:43:51.000 303 33724.52 125.70 17095.39 88888.00 2016-10-29 21:43:52.000 303 33724.53 125.66 17095.36 88888.00 2016-10-29 21:43:53.000 303 33724.52 125.68 17095.36 88888.00 2016-10-29 21:43:54.000 303 33724.52 125.72 17095.38 88888.00 2016-10-29 21:43:55.000 303 33724.52 125.70 17095.36 37810.28 2016-10-29 21:43:56.000 303 33724.53 125.70 17095.38 88888.00 2016-10-29 21:43:57.000 303 33724.50 125.69 17095.39 88888.00 2016-10-29 21:43:58.000 303 33724.52 125.69 17095.34 88888.00 2016-10-29 21:43:59.000 303 33724.53 125.69 17095.36 88888.00 2016-10-29 21:44:00.000 303 33724.56 125.69 17095.40 37810.25 2016-10-29 21:44:01.000 303 33724.56 125.70 17095.40 88888.00 2016-10-29 21:44:02.000 303 33724.58 125.70 17095.36 88888.00 2016-10-29 21:44:03.000 303 33724.59 125.69 17095.39 88888.00 2016-10-29 21:44:04.000 303 33724.56 125.70 17095.38 88888.00 2016-10-29 21:44:05.000 303 33724.57 125.66 17095.37 37810.31 2016-10-29 21:44:06.000 303 33724.57 125.62 17095.37 88888.00 2016-10-29 21:44:07.000 303 33724.56 125.62 17095.41 88888.00 2016-10-29 21:44:08.000 303 33724.58 125.64 17095.42 88888.00 2016-10-29 21:44:09.000 303 33724.59 125.65 17095.41 88888.00 2016-10-29 21:44:10.000 303 33724.58 125.61 17095.42 37810.28 2016-10-29 21:44:11.000 303 33724.57 125.61 17095.40 88888.00 2016-10-29 21:44:12.000 303 33724.57 125.63 17095.39 88888.00 2016-10-29 21:44:13.000 303 33724.60 125.64 17095.39 88888.00 2016-10-29 21:44:14.000 303 33724.60 125.61 17095.39 88888.00 2016-10-29 21:44:15.000 303 33724.62 125.59 17095.37 37810.36 2016-10-29 21:44:16.000 303 33724.59 125.59 17095.36 88888.00 2016-10-29 21:44:17.000 303 33724.60 125.61 17095.37 88888.00 2016-10-29 21:44:18.000 303 33724.62 125.61 17095.39 88888.00 2016-10-29 21:44:19.000 303 33724.64 125.60 17095.38 88888.00 2016-10-29 21:44:20.000 303 33724.60 125.57 17095.39 37810.35 2016-10-29 21:44:21.000 303 33724.60 125.58 17095.42 88888.00 2016-10-29 21:44:22.000 303 33724.59 125.58 17095.42 88888.00 2016-10-29 21:44:23.000 303 33724.60 125.58 17095.43 88888.00 2016-10-29 21:44:24.000 303 33724.59 125.58 17095.42 88888.00 2016-10-29 21:44:25.000 303 33724.61 125.54 17095.43 37810.32 2016-10-29 21:44:26.000 303 33724.62 125.53 17095.40 88888.00 2016-10-29 21:44:27.000 303 33724.62 125.50 17095.39 88888.00 2016-10-29 21:44:28.000 303 33724.59 125.48 17095.38 88888.00 2016-10-29 21:44:29.000 303 33724.62 125.49 17095.45 88888.00 2016-10-29 21:44:30.000 303 33724.58 125.52 17095.45 37810.29 2016-10-29 21:44:31.000 303 33724.58 125.53 17095.45 88888.00 2016-10-29 21:44:32.000 303 33724.59 125.54 17095.48 88888.00 2016-10-29 21:44:33.000 303 33724.60 125.57 17095.48 88888.00 2016-10-29 21:44:34.000 303 33724.57 125.59 17095.48 88888.00 2016-10-29 21:44:35.000 303 33724.56 125.53 17095.43 37810.35 2016-10-29 21:44:36.000 303 33724.59 125.55 17095.43 88888.00 2016-10-29 21:44:37.000 303 33724.63 125.59 17095.41 88888.00 2016-10-29 21:44:38.000 303 33724.61 125.57 17095.43 88888.00 2016-10-29 21:44:39.000 303 33724.59 125.52 17095.39 88888.00 2016-10-29 21:44:40.000 303 33724.62 125.49 17095.38 37810.40 2016-10-29 21:44:41.000 303 33724.65 125.44 17095.41 88888.00 2016-10-29 21:44:42.000 303 33724.63 125.44 17095.40 88888.00 2016-10-29 21:44:43.000 303 33724.63 125.40 17095.40 88888.00 2016-10-29 21:44:44.000 303 33724.59 125.39 17095.38 88888.00 2016-10-29 21:44:45.000 303 33724.62 125.42 17095.40 37810.39 2016-10-29 21:44:46.000 303 33724.60 125.44 17095.41 88888.00 2016-10-29 21:44:47.000 303 33724.58 125.51 17095.39 88888.00 2016-10-29 21:44:48.000 303 33724.57 125.52 17095.42 88888.00 2016-10-29 21:44:49.000 303 33724.57 125.50 17095.40 88888.00 2016-10-29 21:44:50.000 303 33724.55 125.48 17095.42 37810.39 2016-10-29 21:44:51.000 303 33724.59 125.46 17095.46 88888.00 2016-10-29 21:44:52.000 303 33724.59 125.46 17095.44 88888.00 2016-10-29 21:44:53.000 303 33724.57 125.43 17095.44 88888.00 2016-10-29 21:44:54.000 303 33724.56 125.43 17095.44 88888.00 2016-10-29 21:44:55.000 303 33724.57 125.43 17095.44 37810.38 2016-10-29 21:44:56.000 303 33724.59 125.43 17095.42 88888.00 2016-10-29 21:44:57.000 303 33724.58 125.45 17095.44 88888.00 2016-10-29 21:44:58.000 303 33724.58 125.43 17095.44 88888.00 2016-10-29 21:44:59.000 303 33724.59 125.40 17095.45 88888.00 2016-10-29 21:45:00.000 303 33724.63 125.39 17095.43 37810.40 2016-10-29 21:45:01.000 303 33724.62 125.46 17095.38 88888.00 2016-10-29 21:45:02.000 303 33724.61 125.42 17095.37 88888.00 2016-10-29 21:45:03.000 303 33724.62 125.41 17095.41 88888.00 2016-10-29 21:45:04.000 303 33724.65 125.40 17095.44 88888.00 2016-10-29 21:45:05.000 303 33724.68 125.39 17095.41 37810.42 2016-10-29 21:45:06.000 303 33724.63 125.39 17095.44 88888.00 2016-10-29 21:45:07.000 303 33724.63 125.40 17095.44 88888.00 2016-10-29 21:45:08.000 303 33724.68 125.39 17095.42 88888.00 2016-10-29 21:45:09.000 303 33724.66 125.41 17095.40 88888.00 2016-10-29 21:45:10.000 303 33724.68 125.40 17095.41 37810.43 2016-10-29 21:45:11.000 303 33724.65 125.44 17095.43 88888.00 2016-10-29 21:45:12.000 303 33724.65 125.44 17095.45 88888.00 2016-10-29 21:45:13.000 303 33724.70 125.41 17095.44 88888.00 2016-10-29 21:45:14.000 303 33724.73 125.36 17095.43 88888.00 2016-10-29 21:45:15.000 303 33724.73 125.34 17095.43 37810.47 2016-10-29 21:45:16.000 303 33724.72 125.34 17095.43 88888.00 2016-10-29 21:45:17.000 303 33724.71 125.32 17095.42 88888.00 2016-10-29 21:45:18.000 303 33724.74 125.32 17095.44 88888.00 2016-10-29 21:45:19.000 303 33724.73 125.33 17095.41 88888.00 2016-10-29 21:45:20.000 303 33724.73 125.37 17095.39 37810.51 2016-10-29 21:45:21.000 303 33724.73 125.34 17095.42 88888.00 2016-10-29 21:45:22.000 303 33724.75 125.33 17095.42 88888.00 2016-10-29 21:45:23.000 303 33724.76 125.33 17095.43 88888.00 2016-10-29 21:45:24.000 303 33724.77 125.35 17095.42 88888.00 2016-10-29 21:45:25.000 303 33724.77 125.38 17095.42 37810.53 2016-10-29 21:45:26.000 303 33724.77 125.37 17095.44 88888.00 2016-10-29 21:45:27.000 303 33724.75 125.38 17095.44 88888.00 2016-10-29 21:45:28.000 303 33724.75 125.35 17095.46 88888.00 2016-10-29 21:45:29.000 303 33724.78 125.32 17095.49 88888.00 2016-10-29 21:45:30.000 303 33724.81 125.33 17095.46 37810.61 2016-10-29 21:45:31.000 303 33724.81 125.31 17095.41 88888.00 2016-10-29 21:45:32.000 303 33724.78 125.29 17095.35 88888.00 2016-10-29 21:45:33.000 303 33724.84 125.28 17095.38 88888.00 2016-10-29 21:45:34.000 303 33724.88 125.28 17095.41 88888.00 2016-10-29 21:45:35.000 303 33724.89 125.30 17095.38 37810.58 2016-10-29 21:45:36.000 303 33724.88 125.30 17095.38 88888.00 2016-10-29 21:45:37.000 303 33724.87 125.30 17095.42 88888.00 2016-10-29 21:45:38.000 303 33724.87 125.29 17095.42 88888.00 2016-10-29 21:45:39.000 303 33724.85 125.31 17095.41 88888.00 2016-10-29 21:45:40.000 303 33724.86 125.33 17095.40 37810.64 2016-10-29 21:45:41.000 303 33724.89 125.30 17095.42 88888.00 2016-10-29 21:45:42.000 303 33724.89 125.26 17095.39 88888.00 2016-10-29 21:45:43.000 303 33724.90 125.23 17095.39 88888.00 2016-10-29 21:45:44.000 303 33724.91 125.21 17095.41 88888.00 2016-10-29 21:45:45.000 303 33724.95 125.23 17095.41 37810.61 2016-10-29 21:45:46.000 303 33724.97 125.25 17095.37 88888.00 2016-10-29 21:45:47.000 303 33724.96 125.25 17095.39 88888.00 2016-10-29 21:45:48.000 303 33724.94 125.25 17095.43 88888.00 2016-10-29 21:45:49.000 303 33724.96 125.28 17095.46 88888.00 2016-10-29 21:45:50.000 303 33724.95 125.27 17095.47 37810.62 2016-10-29 21:45:51.000 303 33724.94 125.27 17095.48 88888.00 2016-10-29 21:45:52.000 303 33724.93 125.26 17095.47 88888.00 2016-10-29 21:45:53.000 303 33724.97 125.26 17095.44 88888.00 2016-10-29 21:45:54.000 303 33724.99 125.25 17095.42 88888.00 2016-10-29 21:45:55.000 303 33725.00 125.23 17095.42 37810.71 2016-10-29 21:45:56.000 303 33725.00 125.20 17095.44 88888.00 2016-10-29 21:45:57.000 303 33725.03 125.15 17095.45 88888.00 2016-10-29 21:45:58.000 303 33725.02 125.15 17095.50 88888.00 2016-10-29 21:45:59.000 303 33725.04 125.15 17095.46 88888.00 2016-10-29 21:46:00.000 303 33725.01 125.17 17095.46 37810.75 2016-10-29 21:46:01.000 303 33725.03 125.16 17095.47 88888.00 2016-10-29 21:46:02.000 303 33725.08 125.13 17095.46 88888.00 2016-10-29 21:46:03.000 303 33725.07 125.10 17095.45 88888.00 2016-10-29 21:46:04.000 303 33725.06 125.09 17095.42 88888.00 2016-10-29 21:46:05.000 303 33725.05 125.07 17095.45 37810.76 2016-10-29 21:46:06.000 303 33725.06 125.05 17095.44 88888.00 2016-10-29 21:46:07.000 303 33725.05 125.04 17095.42 88888.00 2016-10-29 21:46:08.000 303 33725.04 125.01 17095.45 88888.00 2016-10-29 21:46:09.000 303 33725.08 125.02 17095.45 88888.00 2016-10-29 21:46:10.000 303 33725.11 125.02 17095.47 37810.83 2016-10-29 21:46:11.000 303 33725.17 125.02 17095.50 88888.00 2016-10-29 21:46:12.000 303 33725.18 125.01 17095.41 88888.00 2016-10-29 21:46:13.000 303 33725.17 125.04 17095.47 88888.00 2016-10-29 21:46:14.000 303 33725.13 125.03 17095.50 88888.00 2016-10-29 21:46:15.000 303 33725.14 125.03 17095.49 37810.82 2016-10-29 21:46:16.000 303 33725.17 125.01 17095.46 88888.00 2016-10-29 21:46:17.000 303 33725.17 124.99 17095.44 88888.00 2016-10-29 21:46:18.000 303 33725.15 124.97 17095.47 88888.00 2016-10-29 21:46:19.000 303 33725.15 124.94 17095.45 88888.00 2016-10-29 21:46:20.000 303 33725.15 124.94 17095.45 37810.85 2016-10-29 21:46:21.000 303 33725.19 124.94 17095.44 88888.00 2016-10-29 21:46:22.000 303 33725.21 124.91 17095.41 88888.00 2016-10-29 21:46:23.000 303 33725.21 124.89 17095.40 88888.00 2016-10-29 21:46:24.000 303 33725.20 124.92 17095.42 88888.00 2016-10-29 21:46:25.000 303 33725.20 124.92 17095.43 37810.89 2016-10-29 21:46:26.000 303 33725.19 124.87 17095.41 88888.00 2016-10-29 21:46:27.000 303 33725.20 124.87 17095.43 88888.00 2016-10-29 21:46:28.000 303 33725.19 124.86 17095.42 88888.00 2016-10-29 21:46:29.000 303 33725.20 124.90 17095.39 88888.00 2016-10-29 21:46:30.000 303 33725.20 124.84 17095.41 37810.97 2016-10-29 21:46:31.000 303 33725.22 124.78 17095.41 88888.00 2016-10-29 21:46:32.000 303 33725.25 124.77 17095.41 88888.00 2016-10-29 21:46:33.000 303 33725.28 124.80 17095.40 88888.00 2016-10-29 21:46:34.000 303 33725.30 124.78 17095.39 88888.00 2016-10-29 21:46:35.000 303 33725.31 124.72 17095.35 37810.93 2016-10-29 21:46:36.000 303 33725.32 124.74 17095.35 88888.00 2016-10-29 21:46:37.000 303 33725.32 124.73 17095.38 88888.00 2016-10-29 21:46:38.000 303 33725.29 124.72 17095.39 88888.00 2016-10-29 21:46:39.000 303 33725.26 124.72 17095.37 88888.00 2016-10-29 21:46:40.000 303 33725.28 124.74 17095.41 37811.00 2016-10-29 21:46:41.000 303 33725.30 124.77 17095.42 88888.00 2016-10-29 21:46:42.000 303 33725.33 124.74 17095.42 88888.00 2016-10-29 21:46:43.000 303 33725.37 124.74 17095.44 88888.00 2016-10-29 21:46:44.000 303 33725.38 124.71 17095.44 88888.00 2016-10-29 21:46:45.000 303 33725.37 124.65 17095.47 37810.97 2016-10-29 21:46:46.000 303 33725.39 124.63 17095.49 88888.00 2016-10-29 21:46:47.000 303 33725.36 124.64 17095.48 88888.00 2016-10-29 21:46:48.000 303 33725.32 124.63 17095.43 88888.00 2016-10-29 21:46:49.000 303 33725.30 124.61 17095.42 88888.00 2016-10-29 21:46:50.000 303 33725.35 124.60 17095.42 37811.07 2016-10-29 21:46:51.000 303 33725.38 124.61 17095.45 88888.00 2016-10-29 21:46:52.000 303 33725.32 124.61 17095.42 88888.00 2016-10-29 21:46:53.000 303 33725.31 124.63 17095.44 88888.00 2016-10-29 21:46:54.000 303 33725.34 124.65 17095.43 88888.00 2016-10-29 21:46:55.000 303 33725.33 124.64 17095.44 37810.93 2016-10-29 21:46:56.000 303 33725.34 124.61 17095.48 88888.00 2016-10-29 21:46:57.000 303 33725.35 124.58 17095.44 88888.00 2016-10-29 21:46:58.000 303 33725.36 124.58 17095.41 88888.00 2016-10-29 21:46:59.000 303 33725.36 124.57 17095.41 88888.00 2016-10-29 21:47:00.000 303 33725.38 124.55 17095.41 37811.03 2016-10-29 21:47:01.000 303 33725.38 124.57 17095.42 88888.00 2016-10-29 21:47:02.000 303 33725.36 124.53 17095.38 88888.00 2016-10-29 21:47:03.000 303 33725.40 124.53 17095.34 88888.00 2016-10-29 21:47:04.000 303 33725.43 124.51 17095.37 88888.00 2016-10-29 21:47:05.000 303 33725.44 124.52 17095.35 37811.12 2016-10-29 21:47:06.000 303 33725.45 124.52 17095.39 88888.00 2016-10-29 21:47:07.000 303 33725.45 124.49 17095.40 88888.00 2016-10-29 21:47:08.000 303 33725.44 124.48 17095.42 88888.00 2016-10-29 21:47:09.000 303 33725.41 124.49 17095.39 88888.00 2016-10-29 21:47:10.000 303 33725.41 124.49 17095.35 37811.12 2016-10-29 21:47:11.000 303 33725.44 124.50 17095.38 88888.00 2016-10-29 21:47:12.000 303 33725.42 124.51 17095.41 88888.00 2016-10-29 21:47:13.000 303 33725.41 124.47 17095.39 88888.00 2016-10-29 21:47:14.000 303 33725.38 124.48 17095.41 88888.00 2016-10-29 21:47:15.000 303 33725.41 124.45 17095.39 37811.18 2016-10-29 21:47:16.000 303 33725.45 124.40 17095.37 88888.00 2016-10-29 21:47:17.000 303 33725.48 124.43 17095.36 88888.00 2016-10-29 21:47:18.000 303 33725.49 124.43 17095.38 88888.00 2016-10-29 21:47:19.000 303 33725.46 124.42 17095.43 88888.00 2016-10-29 21:47:20.000 303 33725.43 124.44 17095.48 37811.18 2016-10-29 21:47:21.000 303 33725.46 124.41 17095.46 88888.00 2016-10-29 21:47:22.000 303 33725.49 124.40 17095.41 88888.00 2016-10-29 21:47:23.000 303 33725.49 124.35 17095.42 88888.00 2016-10-29 21:47:24.000 303 33725.49 124.40 17095.44 88888.00 2016-10-29 21:47:25.000 303 33725.45 124.38 17095.43 37811.15 2016-10-29 21:47:26.000 303 33725.47 124.37 17095.45 88888.00 2016-10-29 21:47:27.000 303 33725.48 124.35 17095.43 88888.00 2016-10-29 21:47:28.000 303 33725.43 124.30 17095.44 88888.00 2016-10-29 21:47:29.000 303 33725.44 124.31 17095.41 88888.00 2016-10-29 21:47:30.000 303 33725.43 124.34 17095.39 37811.11 2016-10-29 21:47:31.000 303 33725.42 124.35 17095.36 88888.00 2016-10-29 21:47:32.000 303 33725.47 124.36 17095.37 88888.00 2016-10-29 21:47:33.000 303 33725.45 124.33 17095.33 88888.00 2016-10-29 21:47:34.000 303 33725.43 124.29 17095.31 88888.00 2016-10-29 21:47:35.000 303 33725.46 124.28 17095.31 37811.11 2016-10-29 21:47:36.000 303 33725.44 124.29 17095.33 88888.00 2016-10-29 21:47:37.000 303 33725.42 124.31 17095.31 88888.00 2016-10-29 21:47:38.000 303 33725.42 124.29 17095.34 88888.00 2016-10-29 21:47:39.000 303 33725.41 124.31 17095.37 88888.00 2016-10-29 21:47:40.000 303 33725.41 124.31 17095.36 37811.21 2016-10-29 21:47:41.000 303 33725.43 124.30 17095.35 88888.00 2016-10-29 21:47:42.000 303 33725.42 124.26 17095.37 88888.00 2016-10-29 21:47:43.000 303 33725.42 124.23 17095.38 88888.00 2016-10-29 21:47:44.000 303 33725.45 124.20 17095.38 88888.00 2016-10-29 21:47:45.000 303 33725.43 124.20 17095.39 37811.07 2016-10-29 21:47:46.000 303 33725.37 124.23 17095.37 88888.00 2016-10-29 21:47:47.000 303 33725.37 124.24 17095.35 88888.00 2016-10-29 21:47:48.000 303 33725.37 124.22 17095.33 88888.00 2016-10-29 21:47:49.000 303 33725.38 124.18 17095.33 88888.00 2016-10-29 21:47:50.000 303 33725.40 124.17 17095.34 37811.01 2016-10-29 21:47:51.000 303 33725.40 124.17 17095.36 88888.00 2016-10-29 21:47:52.000 303 33725.43 124.18 17095.40 88888.00 2016-10-29 21:47:53.000 303 33725.39 124.18 17095.41 88888.00 2016-10-29 21:47:54.000 303 33725.40 124.17 17095.44 88888.00 2016-10-29 21:47:55.000 303 33725.41 124.19 17095.39 37811.10 2016-10-29 21:47:56.000 303 33725.43 124.19 17095.39 88888.00 2016-10-29 21:47:57.000 303 33725.41 124.14 17095.40 88888.00 2016-10-29 21:47:58.000 303 33725.41 124.12 17095.40 88888.00 2016-10-29 21:47:59.000 303 33725.43 124.13 17095.40 88888.00 2016-10-29 21:48:00.000 303 33725.43 124.15 17095.37 37811.14 2016-10-29 21:48:01.000 303 33725.44 124.17 17095.37 88888.00 2016-10-29 21:48:02.000 303 33725.43 124.14 17095.41 88888.00 2016-10-29 21:48:03.000 303 33725.45 124.15 17095.42 88888.00 2016-10-29 21:48:04.000 303 33725.46 124.12 17095.41 88888.00 2016-10-29 21:48:05.000 303 33725.46 124.09 17095.45 37811.15 2016-10-29 21:48:06.000 303 33725.43 124.10 17095.42 88888.00 2016-10-29 21:48:07.000 303 33725.47 124.09 17095.41 88888.00 2016-10-29 21:48:08.000 303 33725.45 124.10 17095.43 88888.00 2016-10-29 21:48:09.000 303 33725.47 124.11 17095.45 88888.00 2016-10-29 21:48:10.000 303 33725.44 124.08 17095.46 37811.15 2016-10-29 21:48:11.000 303 33725.47 124.08 17095.44 88888.00 2016-10-29 21:48:12.000 303 33725.48 124.09 17095.41 88888.00 2016-10-29 21:48:13.000 303 33725.48 124.09 17095.42 88888.00 2016-10-29 21:48:14.000 303 33725.50 124.06 17095.47 88888.00 2016-10-29 21:48:15.000 303 33725.50 124.03 17095.48 37811.18 2016-10-29 21:48:16.000 303 33725.51 124.01 17095.45 88888.00 2016-10-29 21:48:17.000 303 33725.48 124.01 17095.44 88888.00 2016-10-29 21:48:18.000 303 33725.52 124.03 17095.42 88888.00 2016-10-29 21:48:19.000 303 33725.52 124.04 17095.42 88888.00 2016-10-29 21:48:20.000 303 33725.49 124.03 17095.41 37811.17 2016-10-29 21:48:21.000 303 33725.48 124.04 17095.47 88888.00 2016-10-29 21:48:22.000 303 33725.48 124.02 17095.45 88888.00 2016-10-29 21:48:23.000 303 33725.49 124.02 17095.43 88888.00 2016-10-29 21:48:24.000 303 33725.51 123.96 17095.45 88888.00 2016-10-29 21:48:25.000 303 33725.52 123.94 17095.47 37811.19 2016-10-29 21:48:26.000 303 33725.50 123.92 17095.47 88888.00 2016-10-29 21:48:27.000 303 33725.49 123.93 17095.47 88888.00 2016-10-29 21:48:28.000 303 33725.50 123.94 17095.46 88888.00 2016-10-29 21:48:29.000 303 33725.49 123.90 17095.46 88888.00 2016-10-29 21:48:30.000 303 33725.49 123.91 17095.48 37811.21 2016-10-29 21:48:31.000 303 33725.47 123.90 17095.48 88888.00 2016-10-29 21:48:32.000 303 33725.47 123.83 17095.47 88888.00 2016-10-29 21:48:33.000 303 33725.50 123.82 17095.50 88888.00 2016-10-29 21:48:34.000 303 33725.50 123.85 17095.49 88888.00 2016-10-29 21:48:35.000 303 33725.51 123.88 17095.49 37811.18 2016-10-29 21:48:36.000 303 33725.51 123.90 17095.53 88888.00 2016-10-29 21:48:37.000 303 33725.52 123.90 17095.50 88888.00 2016-10-29 21:48:38.000 303 33725.54 123.86 17095.49 88888.00 2016-10-29 21:48:39.000 303 33725.56 123.89 17095.45 88888.00 2016-10-29 21:48:40.000 303 33725.55 123.86 17095.46 37811.15 2016-10-29 21:48:41.000 303 33725.55 123.81 17095.44 88888.00 2016-10-29 21:48:42.000 303 33725.55 123.81 17095.41 88888.00 2016-10-29 21:48:43.000 303 33725.57 123.86 17095.42 88888.00 2016-10-29 21:48:44.000 303 33725.59 123.85 17095.46 88888.00 2016-10-29 21:48:45.000 303 33725.61 123.83 17095.48 37811.15 2016-10-29 21:48:46.000 303 33725.57 123.78 17095.47 88888.00 2016-10-29 21:48:47.000 303 33725.58 123.79 17095.49 88888.00 2016-10-29 21:48:48.000 303 33725.59 123.81 17095.47 88888.00 2016-10-29 21:48:49.000 303 33725.59 123.78 17095.45 88888.00 2016-10-29 21:48:50.000 303 33725.59 123.73 17095.46 37811.32 2016-10-29 21:48:51.000 303 33725.64 123.72 17095.48 88888.00 2016-10-29 21:48:52.000 303 33725.64 123.73 17095.46 88888.00 2016-10-29 21:48:53.000 303 33725.64 123.73 17095.44 88888.00 2016-10-29 21:48:54.000 303 33725.68 123.75 17095.50 88888.00 2016-10-29 21:48:55.000 303 33725.68 123.79 17095.48 37811.29 2016-10-29 21:48:56.000 303 33725.67 123.81 17095.51 88888.00 2016-10-29 21:48:57.000 303 33725.64 123.79 17095.48 88888.00 2016-10-29 21:48:58.000 303 33725.62 123.77 17095.46 88888.00 2016-10-29 21:48:59.000 303 33725.66 123.75 17095.49 88888.00 2016-10-29 21:49:00.000 303 33725.66 123.79 17095.52 37811.32 2016-10-29 21:49:01.000 303 33725.68 123.79 17095.51 88888.00 2016-10-29 21:49:02.000 303 33725.71 123.80 17095.50 88888.00 2016-10-29 21:49:03.000 303 33725.73 123.83 17095.46 88888.00 2016-10-29 21:49:04.000 303 33725.76 123.77 17095.48 88888.00 2016-10-29 21:49:05.000 303 33725.79 123.76 17095.46 37811.39 2016-10-29 21:49:06.000 303 33725.78 123.75 17095.41 88888.00 2016-10-29 21:49:07.000 303 33725.76 123.73 17095.46 88888.00 2016-10-29 21:49:08.000 303 33725.77 123.74 17095.44 88888.00 2016-10-29 21:49:09.000 303 33725.81 123.73 17095.42 88888.00 2016-10-29 21:49:10.000 303 33725.82 123.73 17095.43 37811.43 2016-10-29 21:49:11.000 303 33725.84 123.75 17095.43 88888.00 2016-10-29 21:49:12.000 303 33725.84 123.72 17095.41 88888.00 2016-10-29 21:49:13.000 303 33725.82 123.70 17095.40 88888.00 2016-10-29 21:49:14.000 303 33725.83 123.74 17095.41 88888.00 2016-10-29 21:49:15.000 303 33725.86 123.75 17095.45 37811.50 2016-10-29 21:49:16.000 303 33725.88 123.67 17095.41 88888.00 2016-10-29 21:49:17.000 303 33725.89 123.64 17095.41 88888.00 2016-10-29 21:49:18.000 303 33725.90 123.65 17095.39 88888.00 2016-10-29 21:49:19.000 303 33725.89 123.65 17095.39 88888.00 2016-10-29 21:49:20.000 303 33725.85 123.68 17095.37 37811.43 2016-10-29 21:49:21.000 303 33725.86 123.67 17095.37 88888.00 2016-10-29 21:49:22.000 303 33725.89 123.71 17095.40 88888.00 2016-10-29 21:49:23.000 303 33725.88 123.69 17095.40 88888.00 2016-10-29 21:49:24.000 303 33725.86 123.69 17095.38 88888.00 2016-10-29 21:49:25.000 303 33725.87 123.67 17095.41 37811.46 2016-10-29 21:49:26.000 303 33725.90 123.64 17095.43 88888.00 2016-10-29 21:49:27.000 303 33725.93 123.66 17095.41 88888.00 2016-10-29 21:49:28.000 303 33726.01 123.67 17095.39 88888.00 2016-10-29 21:49:29.000 303 33725.99 123.72 17095.40 88888.00 2016-10-29 21:49:30.000 303 33725.97 123.69 17095.37 37811.49 2016-10-29 21:49:31.000 303 33725.93 123.65 17095.39 88888.00 2016-10-29 21:49:32.000 303 33725.94 123.65 17095.38 88888.00 2016-10-29 21:49:33.000 303 33725.94 123.62 17095.36 88888.00 2016-10-29 21:49:34.000 303 33725.94 123.59 17095.36 88888.00 2016-10-29 21:49:35.000 303 33725.92 123.61 17095.38 37811.51 2016-10-29 21:49:36.000 303 33725.94 123.62 17095.39 88888.00 2016-10-29 21:49:37.000 303 33725.94 123.64 17095.40 88888.00 2016-10-29 21:49:38.000 303 33725.93 123.63 17095.41 88888.00 2016-10-29 21:49:39.000 303 33725.91 123.62 17095.36 88888.00 2016-10-29 21:49:40.000 303 33725.88 123.66 17095.31 37811.58 2016-10-29 21:49:41.000 303 33725.92 123.71 17095.33 88888.00 2016-10-29 21:49:42.000 303 33725.90 123.63 17095.34 88888.00 2016-10-29 21:49:43.000 303 33725.92 123.66 17095.37 88888.00 2016-10-29 21:49:44.000 303 33725.90 123.63 17095.37 88888.00 2016-10-29 21:49:45.000 303 33725.95 123.66 17095.41 37811.58 2016-10-29 21:49:46.000 303 33725.94 123.62 17095.38 88888.00 2016-10-29 21:49:47.000 303 33725.94 123.62 17095.36 88888.00 2016-10-29 21:49:48.000 303 33725.97 123.65 17095.43 88888.00 2016-10-29 21:49:49.000 303 33725.99 123.68 17095.46 88888.00 2016-10-29 21:49:50.000 303 33725.96 123.65 17095.46 37811.61 2016-10-29 21:49:51.000 303 33725.95 123.66 17095.43 88888.00 2016-10-29 21:49:52.000 303 33725.92 123.64 17095.42 88888.00 2016-10-29 21:49:53.000 303 33725.93 123.61 17095.45 88888.00 2016-10-29 21:49:54.000 303 33725.95 123.61 17095.44 88888.00 2016-10-29 21:49:55.000 303 33725.94 123.59 17095.43 37811.50 2016-10-29 21:49:56.000 303 33725.92 123.60 17095.41 88888.00 2016-10-29 21:49:57.000 303 33725.96 123.64 17095.42 88888.00 2016-10-29 21:49:58.000 303 33725.97 123.65 17095.41 88888.00 2016-10-29 21:49:59.000 303 33725.98 123.67 17095.40 88888.00 2016-10-29 21:50:00.000 303 33726.01 123.69 17095.41 37811.64 2016-10-29 21:50:01.000 303 33726.01 123.70 17095.41 88888.00 2016-10-29 21:50:02.000 303 33726.02 123.70 17095.38 88888.00 2016-10-29 21:50:03.000 303 33726.02 123.69 17095.43 88888.00 2016-10-29 21:50:04.000 303 33725.98 123.68 17095.47 88888.00 2016-10-29 21:50:05.000 303 33725.97 123.65 17095.45 37811.64 2016-10-29 21:50:06.000 303 33725.98 123.64 17095.43 88888.00 2016-10-29 21:50:07.000 303 33725.98 123.61 17095.42 88888.00 2016-10-29 21:50:08.000 303 33725.99 123.66 17095.39 88888.00 2016-10-29 21:50:09.000 303 33726.02 123.68 17095.43 88888.00 2016-10-29 21:50:10.000 303 33726.04 123.67 17095.42 37811.61 2016-10-29 21:50:11.000 303 33726.01 123.68 17095.41 88888.00 2016-10-29 21:50:12.000 303 33725.99 123.65 17095.48 88888.00 2016-10-29 21:50:13.000 303 33725.98 123.66 17095.49 88888.00 2016-10-29 21:50:14.000 303 33725.97 123.65 17095.43 88888.00 2016-10-29 21:50:15.000 303 33725.99 123.64 17095.42 37811.67 2016-10-29 21:50:16.000 303 33725.99 123.69 17095.41 88888.00 2016-10-29 21:50:17.000 303 33726.02 123.70 17095.41 88888.00 2016-10-29 21:50:18.000 303 33726.04 123.67 17095.41 88888.00 2016-10-29 21:50:19.000 303 33726.01 123.68 17095.42 88888.00 2016-10-29 21:50:20.000 303 33726.01 123.66 17095.42 37811.69 2016-10-29 21:50:21.000 303 33725.99 123.64 17095.42 88888.00 2016-10-29 21:50:22.000 303 33725.98 123.60 17095.40 88888.00 2016-10-29 21:50:23.000 303 33726.01 123.59 17095.42 88888.00 2016-10-29 21:50:24.000 303 33725.99 123.59 17095.41 88888.00 2016-10-29 21:50:25.000 303 33725.99 123.62 17095.41 37811.72 2016-10-29 21:50:26.000 303 33726.00 123.62 17095.41 88888.00 2016-10-29 21:50:27.000 303 33726.01 123.60 17095.38 88888.00 2016-10-29 21:50:28.000 303 33726.00 123.61 17095.36 88888.00 2016-10-29 21:50:29.000 303 33725.98 123.61 17095.41 88888.00 2016-10-29 21:50:30.000 303 33726.02 123.60 17095.40 37811.64 2016-10-29 21:50:31.000 303 33726.00 123.59 17095.38 88888.00 2016-10-29 21:50:32.000 303 33726.01 123.56 17095.42 88888.00 2016-10-29 21:50:33.000 303 33726.05 123.51 17095.41 88888.00 2016-10-29 21:50:34.000 303 33726.03 123.51 17095.43 88888.00 2016-10-29 21:50:35.000 303 33726.07 123.51 17095.43 37811.61 2016-10-29 21:50:36.000 303 33726.06 123.51 17095.42 88888.00 2016-10-29 21:50:37.000 303 33726.04 123.47 17095.44 88888.00 2016-10-29 21:50:38.000 303 33726.02 123.52 17095.41 88888.00 2016-10-29 21:50:39.000 303 33726.05 123.48 17095.42 88888.00 2016-10-29 21:50:40.000 303 33726.06 123.46 17095.41 37811.69 2016-10-29 21:50:41.000 303 33726.08 123.45 17095.39 88888.00 2016-10-29 21:50:42.000 303 33726.10 123.48 17095.43 88888.00 2016-10-29 21:50:43.000 303 33726.05 123.49 17095.47 88888.00 2016-10-29 21:50:44.000 303 33726.07 123.47 17095.43 88888.00 2016-10-29 21:50:45.000 303 33726.11 123.45 17095.45 37811.74 2016-10-29 21:50:46.000 303 33726.08 123.47 17095.47 88888.00 2016-10-29 21:50:47.000 303 33726.06 123.46 17095.50 88888.00 2016-10-29 21:50:48.000 303 33726.06 123.46 17095.50 88888.00 2016-10-29 21:50:49.000 303 33726.05 123.46 17095.43 88888.00 2016-10-29 21:50:50.000 303 33726.06 123.43 17095.42 37811.68 2016-10-29 21:50:51.000 303 33726.07 123.45 17095.42 88888.00 2016-10-29 21:50:52.000 303 33726.05 123.46 17095.40 88888.00 2016-10-29 21:50:53.000 303 33726.03 123.45 17095.40 88888.00 2016-10-29 21:50:54.000 303 33726.00 123.42 17095.39 88888.00 2016-10-29 21:50:55.000 303 33725.97 123.43 17095.39 37811.75 2016-10-29 21:50:56.000 303 33725.98 123.44 17095.38 88888.00 2016-10-29 21:50:57.000 303 33725.99 123.45 17095.38 88888.00 2016-10-29 21:50:58.000 303 33725.96 123.47 17095.38 88888.00 2016-10-29 21:50:59.000 303 33725.95 123.48 17095.42 88888.00 2016-10-29 21:51:00.000 303 33725.96 123.46 17095.42 37811.71 2016-10-29 21:51:01.000 303 33725.97 123.49 17095.39 88888.00 2016-10-29 21:51:02.000 303 33725.99 123.50 17095.39 88888.00 2016-10-29 21:51:03.000 303 33726.03 123.53 17095.42 88888.00 2016-10-29 21:51:04.000 303 33726.03 123.54 17095.43 88888.00 2016-10-29 21:51:05.000 303 33726.06 123.53 17095.43 37811.60 2016-10-29 21:51:06.000 303 33726.05 123.55 17095.43 88888.00 2016-10-29 21:51:07.000 303 33726.08 123.55 17095.41 88888.00 2016-10-29 21:51:08.000 303 33726.08 123.54 17095.42 88888.00 2016-10-29 21:51:09.000 303 33726.07 123.55 17095.42 88888.00 2016-10-29 21:51:10.000 303 33726.08 123.53 17095.41 37811.74 2016-10-29 21:51:11.000 303 33726.06 123.57 17095.43 88888.00 2016-10-29 21:51:12.000 303 33726.08 123.55 17095.45 88888.00 2016-10-29 21:51:13.000 303 33726.11 123.51 17095.45 88888.00 2016-10-29 21:51:14.000 303 33726.10 123.46 17095.43 88888.00 2016-10-29 21:51:15.000 303 33726.09 123.50 17095.43 37811.69 2016-10-29 21:51:16.000 303 33726.08 123.53 17095.40 88888.00 2016-10-29 21:51:17.000 303 33726.09 123.51 17095.36 88888.00 2016-10-29 21:51:18.000 303 33726.10 123.53 17095.39 88888.00 2016-10-29 21:51:19.000 303 33726.12 123.54 17095.43 88888.00 2016-10-29 21:51:20.000 303 33726.11 123.47 17095.43 37811.76 2016-10-29 21:51:21.000 303 33726.12 123.48 17095.38 88888.00 2016-10-29 21:51:22.000 303 33726.11 123.51 17095.38 88888.00 2016-10-29 21:51:23.000 303 33726.10 123.53 17095.41 88888.00 2016-10-29 21:51:24.000 303 33726.11 123.52 17095.39 88888.00 2016-10-29 21:51:25.000 303 33726.12 123.52 17095.41 37811.82 2016-10-29 21:51:26.000 303 33726.13 123.48 17095.41 88888.00 2016-10-29 21:51:27.000 303 33726.12 123.48 17095.43 88888.00 2016-10-29 21:51:28.000 303 33726.10 123.48 17095.40 88888.00 2016-10-29 21:51:29.000 303 33726.12 123.45 17095.43 88888.00 2016-10-29 21:51:30.000 303 33726.15 123.46 17095.45 37811.71 2016-10-29 21:51:31.000 303 33726.14 123.42 17095.43 88888.00 2016-10-29 21:51:32.000 303 33726.16 123.42 17095.44 88888.00 2016-10-29 21:51:33.000 303 33726.14 123.45 17095.42 88888.00 2016-10-29 21:51:34.000 303 33726.12 123.46 17095.43 88888.00 2016-10-29 21:51:35.000 303 33726.10 123.42 17095.40 37811.75 2016-10-29 21:51:36.000 303 33726.06 123.45 17095.41 88888.00 2016-10-29 21:51:37.000 303 33726.08 123.44 17095.44 88888.00 2016-10-29 21:51:38.000 303 33726.07 123.41 17095.39 88888.00 2016-10-29 21:51:39.000 303 33726.07 123.41 17095.38 88888.00 2016-10-29 21:51:40.000 303 33726.04 123.42 17095.44 37811.68 2016-10-29 21:51:41.000 303 33726.04 123.40 17095.41 88888.00 2016-10-29 21:51:42.000 303 33726.02 123.44 17095.41 88888.00 2016-10-29 21:51:43.000 303 33725.99 123.43 17095.42 88888.00 2016-10-29 21:51:44.000 303 33725.99 123.42 17095.41 88888.00 2016-10-29 21:51:45.000 303 33726.00 123.48 17095.40 37811.72 2016-10-29 21:51:46.000 303 33725.98 123.50 17095.38 88888.00 2016-10-29 21:51:47.000 303 33725.99 123.51 17095.39 88888.00 2016-10-29 21:51:48.000 303 33725.99 123.46 17095.40 88888.00 2016-10-29 21:51:49.000 303 33726.03 123.49 17095.42 88888.00 2016-10-29 21:51:50.000 303 33726.08 123.50 17095.41 37811.72 2016-10-29 21:51:51.000 303 33726.09 123.50 17095.41 88888.00 2016-10-29 21:51:52.000 303 33726.07 123.48 17095.39 88888.00 2016-10-29 21:51:53.000 303 33726.09 123.45 17095.44 88888.00 2016-10-29 21:51:54.000 303 33726.10 123.43 17095.43 88888.00 2016-10-29 21:51:55.000 303 33726.08 123.45 17095.37 37811.71 2016-10-29 21:51:56.000 303 33726.06 123.42 17095.38 88888.00 2016-10-29 21:51:57.000 303 33726.04 123.44 17095.37 88888.00 2016-10-29 21:51:58.000 303 33726.04 123.45 17095.42 88888.00 2016-10-29 21:51:59.000 303 33726.06 123.45 17095.43 88888.00 2016-10-29 21:52:00.000 303 33726.08 123.46 17095.44 37811.75 2016-10-29 21:52:01.000 303 33726.04 123.49 17095.40 88888.00 2016-10-29 21:52:02.000 303 33726.02 123.48 17095.37 88888.00 2016-10-29 21:52:03.000 303 33725.97 123.48 17095.35 88888.00 2016-10-29 21:52:04.000 303 33726.04 123.47 17095.37 88888.00 2016-10-29 21:52:05.000 303 33726.09 123.51 17095.35 37811.81 2016-10-29 21:52:06.000 303 33726.11 123.51 17095.35 88888.00 2016-10-29 21:52:07.000 303 33726.05 123.48 17095.40 88888.00 2016-10-29 21:52:08.000 303 33726.01 123.49 17095.41 88888.00 2016-10-29 21:52:09.000 303 33725.98 123.49 17095.44 88888.00 2016-10-29 21:52:10.000 303 33725.96 123.44 17095.42 37811.65 2016-10-29 21:52:11.000 303 33725.96 123.45 17095.38 88888.00 2016-10-29 21:52:12.000 303 33725.97 123.49 17095.42 88888.00 2016-10-29 21:52:13.000 303 33725.97 123.44 17095.44 88888.00 2016-10-29 21:52:14.000 303 33725.97 123.47 17095.44 88888.00 2016-10-29 21:52:15.000 303 33725.97 123.44 17095.44 37811.58 2016-10-29 21:52:16.000 303 33725.95 123.44 17095.44 88888.00 2016-10-29 21:52:17.000 303 33725.94 123.47 17095.45 88888.00 2016-10-29 21:52:18.000 303 33725.92 123.48 17095.43 88888.00 2016-10-29 21:52:19.000 303 33725.87 123.44 17095.46 88888.00 2016-10-29 21:52:20.000 303 33725.92 123.43 17095.44 37811.64 2016-10-29 21:52:21.000 303 33725.97 123.44 17095.46 88888.00 2016-10-29 21:52:22.000 303 33725.96 123.47 17095.48 88888.00 2016-10-29 21:52:23.000 303 33725.97 123.50 17095.51 88888.00 2016-10-29 21:52:24.000 303 33725.96 123.49 17095.51 88888.00 2016-10-29 21:52:25.000 303 33725.96 123.53 17095.52 37811.64 2016-10-29 21:52:26.000 303 33725.94 123.51 17095.52 88888.00 2016-10-29 21:52:27.000 303 33725.98 123.50 17095.50 88888.00 2016-10-29 21:52:28.000 303 33725.97 123.48 17095.45 88888.00 2016-10-29 21:52:29.000 303 33725.97 123.48 17095.44 88888.00 2016-10-29 21:52:30.000 303 33725.94 123.50 17095.43 37811.61 2016-10-29 21:52:31.000 303 33725.95 123.48 17095.43 88888.00 2016-10-29 21:52:32.000 303 33725.92 123.51 17095.43 88888.00 2016-10-29 21:52:33.000 303 33725.90 123.51 17095.43 88888.00 2016-10-29 21:52:34.000 303 33725.87 123.48 17095.42 88888.00 2016-10-29 21:52:35.000 303 33725.90 123.46 17095.42 37811.60 2016-10-29 21:52:36.000 303 33725.91 123.44 17095.44 88888.00 2016-10-29 21:52:37.000 303 33725.93 123.47 17095.46 88888.00 2016-10-29 21:52:38.000 303 33725.90 123.48 17095.46 88888.00 2016-10-29 21:52:39.000 303 33725.89 123.46 17095.51 88888.00 2016-10-29 21:52:40.000 303 33725.88 123.46 17095.50 37811.58 2016-10-29 21:52:41.000 303 33725.88 123.47 17095.49 88888.00 2016-10-29 21:52:42.000 303 33725.88 123.50 17095.41 88888.00 2016-10-29 21:52:43.000 303 33725.85 123.51 17095.39 88888.00 2016-10-29 21:52:44.000 303 33725.88 123.47 17095.40 88888.00 2016-10-29 21:52:45.000 303 33725.88 123.47 17095.40 37811.57 2016-10-29 21:52:46.000 303 33725.89 123.47 17095.39 88888.00 2016-10-29 21:52:47.000 303 33725.83 123.47 17095.41 88888.00 2016-10-29 21:52:48.000 303 33725.84 123.47 17095.44 88888.00 2016-10-29 21:52:49.000 303 33725.90 123.49 17095.43 88888.00 2016-10-29 21:52:50.000 303 33725.87 123.50 17095.41 37811.57 2016-10-29 21:52:51.000 303 33725.85 123.45 17095.39 88888.00 2016-10-29 21:52:52.000 303 33725.80 123.44 17095.40 88888.00 2016-10-29 21:52:53.000 303 33725.80 123.48 17095.41 88888.00 2016-10-29 21:52:54.000 303 33725.81 123.51 17095.45 88888.00 2016-10-29 21:52:55.000 303 33725.80 123.51 17095.48 37811.44 2016-10-29 21:52:56.000 303 33725.79 123.50 17095.48 88888.00 2016-10-29 21:52:57.000 303 33725.78 123.48 17095.47 88888.00 2016-10-29 21:52:58.000 303 33725.74 123.50 17095.48 88888.00 2016-10-29 21:52:59.000 303 33725.76 123.50 17095.48 88888.00 2016-10-29 21:53:00.000 303 33725.77 123.48 17095.49 37811.51 2016-10-29 21:53:01.000 303 33725.77 123.49 17095.45 88888.00 2016-10-29 21:53:02.000 303 33725.72 123.47 17095.42 88888.00 2016-10-29 21:53:03.000 303 33725.67 123.42 17095.41 88888.00 2016-10-29 21:53:04.000 303 33725.65 123.40 17095.39 88888.00 2016-10-29 21:53:05.000 303 33725.65 123.40 17095.47 37811.46 2016-10-29 21:53:06.000 303 33725.64 123.43 17095.47 88888.00 2016-10-29 21:53:07.000 303 33725.65 123.44 17095.46 88888.00 2016-10-29 21:53:08.000 303 33725.64 123.41 17095.45 88888.00 2016-10-29 21:53:09.000 303 33725.66 123.38 17095.44 88888.00 2016-10-29 21:53:10.000 303 33725.63 123.39 17095.45 37811.43 2016-10-29 21:53:11.000 303 33725.61 123.37 17095.44 88888.00 2016-10-29 21:53:12.000 303 33725.58 123.36 17095.44 88888.00 2016-10-29 21:53:13.000 303 33725.63 123.39 17095.47 88888.00 2016-10-29 21:53:14.000 303 33725.65 123.36 17095.48 88888.00 2016-10-29 21:53:15.000 303 33725.67 123.38 17095.51 37811.43 2016-10-29 21:53:16.000 303 33725.67 123.43 17095.48 88888.00 2016-10-29 21:53:17.000 303 33725.69 123.45 17095.46 88888.00 2016-10-29 21:53:18.000 303 33725.67 123.41 17095.43 88888.00 2016-10-29 21:53:19.000 303 33725.64 123.38 17095.43 88888.00 2016-10-29 21:53:20.000 303 33725.61 123.36 17095.44 37811.35 2016-10-29 21:53:21.000 303 33725.59 123.38 17095.42 88888.00 2016-10-29 21:53:22.000 303 33725.58 123.39 17095.41 88888.00 2016-10-29 21:53:23.000 303 33725.56 123.38 17095.39 88888.00 2016-10-29 21:53:24.000 303 33725.52 123.37 17095.42 88888.00 2016-10-29 21:53:25.000 303 33725.53 123.40 17095.48 37811.19 2016-10-29 21:53:26.000 303 33725.51 123.41 17095.50 88888.00 2016-10-29 21:53:27.000 303 33725.52 123.38 17095.51 88888.00 2016-10-29 21:53:28.000 303 33725.52 123.35 17095.51 88888.00 2016-10-29 21:53:29.000 303 33725.53 123.34 17095.53 88888.00 2016-10-29 21:53:30.000 303 33725.54 123.32 17095.48 37811.28 2016-10-29 21:53:31.000 303 33725.50 123.33 17095.50 88888.00 2016-10-29 21:53:32.000 303 33725.49 123.36 17095.53 88888.00 2016-10-29 21:53:33.000 303 33725.49 123.38 17095.55 88888.00 2016-10-29 21:53:34.000 303 33725.47 123.36 17095.53 88888.00 2016-10-29 21:53:35.000 303 33725.45 123.33 17095.49 37811.25 2016-10-29 21:53:36.000 303 33725.43 123.35 17095.50 88888.00 2016-10-29 21:53:37.000 303 33725.41 123.38 17095.47 88888.00 2016-10-29 21:53:38.000 303 33725.43 123.38 17095.46 88888.00 2016-10-29 21:53:39.000 303 33725.43 123.36 17095.46 88888.00 2016-10-29 21:53:40.000 303 33725.39 123.37 17095.44 37811.21 2016-10-29 21:53:41.000 303 33725.36 123.35 17095.47 88888.00 2016-10-29 21:53:42.000 303 33725.35 123.33 17095.49 88888.00 2016-10-29 21:53:43.000 303 33725.37 123.36 17095.50 88888.00 2016-10-29 21:53:44.000 303 33725.40 123.36 17095.56 88888.00 2016-10-29 21:53:45.000 303 33725.36 123.34 17095.54 37811.18 2016-10-29 21:53:46.000 303 33725.34 123.34 17095.53 88888.00 2016-10-29 21:53:47.000 303 33725.32 123.32 17095.60 88888.00 2016-10-29 21:53:48.000 303 33725.31 123.34 17095.58 88888.00 2016-10-29 21:53:49.000 303 33725.31 123.28 17095.58 88888.00 2016-10-29 21:53:50.000 303 33725.30 123.26 17095.57 37811.10 2016-10-29 21:53:51.000 303 33725.26 123.28 17095.58 88888.00 2016-10-29 21:53:52.000 303 33725.22 123.26 17095.60 88888.00 2016-10-29 21:53:53.000 303 33725.21 123.25 17095.57 88888.00 2016-10-29 21:53:54.000 303 33725.24 123.25 17095.54 88888.00 2016-10-29 21:53:55.000 303 33725.24 123.29 17095.54 37811.08 2016-10-29 21:53:56.000 303 33725.23 123.30 17095.52 88888.00 2016-10-29 21:53:57.000 303 33725.24 123.29 17095.49 88888.00 2016-10-29 21:53:58.000 303 33725.21 123.32 17095.50 88888.00 2016-10-29 21:53:59.000 303 33725.22 123.31 17095.50 88888.00 2016-10-29 21:54:00.000 303 33725.20 123.32 17095.44 37811.00 2016-10-29 21:54:01.000 303 33725.16 123.33 17095.47 88888.00 2016-10-29 21:54:02.000 303 33725.18 123.30 17095.54 88888.00 2016-10-29 21:54:03.000 303 33725.15 123.31 17095.51 88888.00 2016-10-29 21:54:04.000 303 33725.12 123.30 17095.48 88888.00 2016-10-29 21:54:05.000 303 33725.12 123.26 17095.49 37811.00 2016-10-29 21:54:06.000 303 33725.13 123.26 17095.53 88888.00 2016-10-29 21:54:07.000 303 33725.12 123.27 17095.50 88888.00 2016-10-29 21:54:08.000 303 33725.13 123.28 17095.48 88888.00 2016-10-29 21:54:09.000 303 33725.14 123.30 17095.47 88888.00 2016-10-29 21:54:10.000 303 33725.14 123.29 17095.52 37810.99 2016-10-29 21:54:11.000 303 33725.11 123.31 17095.51 88888.00 2016-10-29 21:54:12.000 303 33725.09 123.34 17095.52 88888.00 2016-10-29 21:54:13.000 303 33725.14 123.35 17095.52 88888.00 2016-10-29 21:54:14.000 303 33725.11 123.35 17095.50 88888.00 2016-10-29 21:54:15.000 303 33725.05 123.31 17095.52 37810.88 2016-10-29 21:54:16.000 303 33725.05 123.28 17095.55 88888.00 2016-10-29 21:54:17.000 303 33725.09 123.31 17095.55 88888.00 2016-10-29 21:54:18.000 303 33725.09 123.36 17095.52 88888.00 2016-10-29 21:54:19.000 303 33725.07 123.27 17095.47 88888.00 2016-10-29 21:54:20.000 303 33725.06 123.22 17095.49 37810.79 2016-10-29 21:54:21.000 303 33725.05 123.23 17095.49 88888.00 2016-10-29 21:54:22.000 303 33725.03 123.23 17095.55 88888.00 2016-10-29 21:54:23.000 303 33725.00 123.26 17095.58 88888.00 2016-10-29 21:54:24.000 303 33724.96 123.26 17095.61 88888.00 2016-10-29 21:54:25.000 303 33724.93 123.24 17095.58 37810.74 2016-10-29 21:54:26.000 303 33724.92 123.23 17095.58 88888.00 2016-10-29 21:54:27.000 303 33724.92 123.27 17095.56 88888.00 2016-10-29 21:54:28.000 303 33724.88 123.26 17095.55 88888.00 2016-10-29 21:54:29.000 303 33724.90 123.28 17095.54 88888.00 2016-10-29 21:54:30.000 303 33724.88 123.29 17095.56 37810.71 2016-10-29 21:54:31.000 303 33724.87 123.37 17095.59 88888.00 2016-10-29 21:54:32.000 303 33724.84 123.33 17095.60 88888.00 2016-10-29 21:54:33.000 303 33724.80 123.30 17095.60 88888.00 2016-10-29 21:54:34.000 303 33724.77 123.28 17095.60 88888.00 2016-10-29 21:54:35.000 303 33724.75 123.26 17095.60 37810.58 2016-10-29 21:54:36.000 303 33724.77 123.21 17095.63 88888.00 2016-10-29 21:54:37.000 303 33724.78 123.26 17095.63 88888.00 2016-10-29 21:54:38.000 303 33724.75 123.26 17095.61 88888.00 2016-10-29 21:54:39.000 303 33724.70 123.27 17095.61 88888.00 2016-10-29 21:54:40.000 303 33724.66 123.22 17095.58 37810.56 2016-10-29 21:54:41.000 303 33724.70 123.19 17095.56 88888.00 2016-10-29 21:54:42.000 303 33724.72 123.19 17095.56 88888.00 2016-10-29 21:54:43.000 303 33724.68 123.18 17095.53 88888.00 2016-10-29 21:54:44.000 303 33724.68 123.14 17095.53 88888.00 2016-10-29 21:54:45.000 303 33724.69 123.17 17095.59 37810.51 2016-10-29 21:54:46.000 303 33724.67 123.16 17095.63 88888.00 2016-10-29 21:54:47.000 303 33724.67 123.18 17095.62 88888.00 2016-10-29 21:54:48.000 303 33724.64 123.22 17095.62 88888.00 2016-10-29 21:54:49.000 303 33724.62 123.24 17095.63 88888.00 2016-10-29 21:54:50.000 303 33724.61 123.28 17095.62 37810.46 2016-10-29 21:54:51.000 303 33724.64 123.26 17095.60 88888.00 2016-10-29 21:54:52.000 303 33724.62 123.27 17095.61 88888.00 2016-10-29 21:54:53.000 303 33724.61 123.26 17095.64 88888.00 2016-10-29 21:54:54.000 303 33724.60 123.22 17095.65 88888.00 2016-10-29 21:54:55.000 303 33724.60 123.17 17095.64 37810.47 2016-10-29 21:54:56.000 303 33724.56 123.17 17095.66 88888.00 2016-10-29 21:54:57.000 303 33724.58 123.18 17095.63 88888.00 2016-10-29 21:54:58.000 303 33724.55 123.19 17095.64 88888.00 2016-10-29 21:54:59.000 303 33724.57 123.15 17095.62 88888.00 2016-10-29 21:55:00.000 303 33724.55 123.13 17095.56 37810.46 2016-10-29 21:55:01.000 303 33724.53 123.11 17095.55 88888.00 2016-10-29 21:55:02.000 303 33724.54 123.12 17095.54 88888.00 2016-10-29 21:55:03.000 303 33724.58 123.16 17095.53 88888.00 2016-10-29 21:55:04.000 303 33724.59 123.17 17095.53 88888.00 2016-10-29 21:55:05.000 303 33724.57 123.15 17095.53 37810.39 2016-10-29 21:55:06.000 303 33724.57 123.11 17095.56 88888.00 2016-10-29 21:55:07.000 303 33724.56 123.10 17095.59 88888.00 2016-10-29 21:55:08.000 303 33724.53 123.10 17095.59 88888.00 2016-10-29 21:55:09.000 303 33724.56 123.06 17095.57 88888.00 2016-10-29 21:55:10.000 303 33724.52 123.10 17095.59 37810.42 2016-10-29 21:55:11.000 303 33724.53 123.13 17095.60 88888.00 2016-10-29 21:55:12.000 303 33724.47 123.15 17095.57 88888.00 2016-10-29 21:55:13.000 303 33724.45 123.15 17095.53 88888.00 2016-10-29 21:55:14.000 303 33724.47 123.16 17095.61 88888.00 2016-10-29 21:55:15.000 303 33724.45 123.12 17095.66 37810.36 2016-10-29 21:55:16.000 303 33724.44 123.10 17095.66 88888.00 2016-10-29 21:55:17.000 303 33724.43 123.11 17095.66 88888.00 2016-10-29 21:55:18.000 303 33724.40 123.15 17095.65 88888.00 2016-10-29 21:55:19.000 303 33724.37 123.15 17095.64 88888.00 2016-10-29 21:55:20.000 303 33724.36 123.16 17095.62 37810.32 2016-10-29 21:55:21.000 303 33724.34 123.19 17095.58 88888.00 2016-10-29 21:55:22.000 303 33724.28 123.17 17095.60 88888.00 2016-10-29 21:55:23.000 303 33724.26 123.14 17095.60 88888.00 2016-10-29 21:55:24.000 303 33724.26 123.14 17095.58 88888.00 2016-10-29 21:55:25.000 303 33724.27 123.16 17095.59 37810.31 2016-10-29 21:55:26.000 303 33724.22 123.19 17095.60 88888.00 2016-10-29 21:55:27.000 303 33724.21 123.21 17095.59 88888.00 2016-10-29 21:55:28.000 303 33724.19 123.18 17095.61 88888.00 2016-10-29 21:55:29.000 303 33724.16 123.17 17095.62 88888.00 2016-10-29 21:55:30.000 303 33724.17 123.16 17095.62 37810.25 2016-10-29 21:55:31.000 303 33724.14 123.15 17095.63 88888.00 2016-10-29 21:55:32.000 303 33724.12 123.16 17095.61 88888.00 2016-10-29 21:55:33.000 303 33724.11 123.18 17095.61 88888.00 2016-10-29 21:55:34.000 303 33724.12 123.18 17095.64 88888.00 2016-10-29 21:55:35.000 303 33724.14 123.19 17095.65 37810.10 2016-10-29 21:55:36.000 303 33724.15 123.22 17095.61 88888.00 2016-10-29 21:55:37.000 303 33724.15 123.25 17095.62 88888.00 2016-10-29 21:55:38.000 303 33724.13 123.19 17095.61 88888.00 2016-10-29 21:55:39.000 303 33724.14 123.18 17095.61 88888.00 2016-10-29 21:55:40.000 303 33724.14 123.22 17095.63 37810.08 2016-10-29 21:55:41.000 303 33724.11 123.26 17095.63 88888.00 2016-10-29 21:55:42.000 303 33724.11 123.23 17095.62 88888.00 2016-10-29 21:55:43.000 303 33724.09 123.22 17095.64 88888.00 2016-10-29 21:55:44.000 303 33724.07 123.22 17095.66 88888.00 2016-10-29 21:55:45.000 303 33724.12 123.22 17095.64 37810.06 2016-10-29 21:55:46.000 303 33724.14 123.23 17095.60 88888.00 2016-10-29 21:55:47.000 303 33724.13 123.23 17095.61 88888.00 2016-10-29 21:55:48.000 303 33724.06 123.23 17095.60 88888.00 2016-10-29 21:55:49.000 303 33724.07 123.23 17095.61 88888.00 2016-10-29 21:55:50.000 303 33724.07 123.23 17095.60 37810.03 2016-10-29 21:55:51.000 303 33724.06 123.29 17095.63 88888.00 2016-10-29 21:55:52.000 303 33724.04 123.32 17095.65 88888.00 2016-10-29 21:55:53.000 303 33724.01 123.33 17095.62 88888.00 2016-10-29 21:55:54.000 303 33724.03 123.32 17095.65 88888.00 2016-10-29 21:55:55.000 303 33724.02 123.30 17095.66 37810.08 2016-10-29 21:55:56.000 303 33724.06 123.29 17095.62 88888.00 2016-10-29 21:55:57.000 303 33724.03 123.30 17095.62 88888.00 2016-10-29 21:55:58.000 303 33724.01 123.31 17095.62 88888.00 2016-10-29 21:55:59.000 303 33723.98 123.33 17095.64 88888.00 2016-10-29 21:56:00.000 303 33723.95 123.31 17095.62 37809.96 2016-10-29 21:56:01.000 303 33723.94 123.31 17095.60 88888.00 2016-10-29 21:56:02.000 303 33723.92 123.27 17095.61 88888.00 2016-10-29 21:56:03.000 303 33723.96 123.28 17095.62 88888.00 2016-10-29 21:56:04.000 303 33723.97 123.30 17095.63 88888.00 2016-10-29 21:56:05.000 303 33723.98 123.27 17095.63 37810.03 2016-10-29 21:56:06.000 303 33723.99 123.24 17095.64 88888.00 2016-10-29 21:56:07.000 303 33723.96 123.25 17095.63 88888.00 2016-10-29 21:56:08.000 303 33723.95 123.26 17095.64 88888.00 2016-10-29 21:56:09.000 303 33723.95 123.27 17095.60 88888.00 2016-10-29 21:56:10.000 303 33723.94 123.29 17095.63 37809.96 2016-10-29 21:56:11.000 303 33723.92 123.27 17095.64 88888.00 2016-10-29 21:56:12.000 303 33723.89 123.33 17095.63 88888.00 2016-10-29 21:56:13.000 303 33723.93 123.34 17095.67 88888.00 2016-10-29 21:56:14.000 303 33723.92 123.35 17095.64 88888.00 2016-10-29 21:56:15.000 303 33723.88 123.34 17095.60 37809.96 2016-10-29 21:56:16.000 303 33723.88 123.35 17095.62 88888.00 2016-10-29 21:56:17.000 303 33723.87 123.34 17095.63 88888.00 2016-10-29 21:56:18.000 303 33723.87 123.35 17095.65 88888.00 2016-10-29 21:56:19.000 303 33723.88 123.40 17095.63 88888.00 2016-10-29 21:56:20.000 303 33723.85 123.44 17095.66 37809.82 2016-10-29 21:56:21.000 303 33723.82 123.39 17095.63 88888.00 2016-10-29 21:56:22.000 303 33723.81 123.35 17095.64 88888.00 2016-10-29 21:56:23.000 303 33723.85 123.37 17095.64 88888.00 2016-10-29 21:56:24.000 303 33723.83 123.33 17095.64 88888.00 2016-10-29 21:56:25.000 303 33723.80 123.34 17095.66 37809.79 2016-10-29 21:56:26.000 303 33723.78 123.37 17095.64 88888.00 2016-10-29 21:56:27.000 303 33723.75 123.37 17095.62 88888.00 2016-10-29 21:56:28.000 303 33723.80 123.35 17095.62 88888.00 2016-10-29 21:56:29.000 303 33723.80 123.34 17095.63 88888.00 2016-10-29 21:56:30.000 303 33723.76 123.33 17095.64 37809.78 2016-10-29 21:56:31.000 303 33723.80 123.33 17095.61 88888.00 2016-10-29 21:56:32.000 303 33723.77 123.33 17095.61 88888.00 2016-10-29 21:56:33.000 303 33723.75 123.34 17095.65 88888.00 2016-10-29 21:56:34.000 303 33723.74 123.35 17095.63 88888.00 2016-10-29 21:56:35.000 303 33723.74 123.38 17095.62 37809.81 2016-10-29 21:56:36.000 303 33723.76 123.38 17095.66 88888.00 2016-10-29 21:56:37.000 303 33723.73 123.36 17095.69 88888.00 2016-10-29 21:56:38.000 303 33723.73 123.38 17095.73 88888.00 2016-10-29 21:56:39.000 303 33723.71 123.40 17095.74 88888.00 2016-10-29 21:56:40.000 303 33723.69 123.41 17095.69 37809.74 2016-10-29 21:56:41.000 303 33723.67 123.45 17095.67 88888.00 2016-10-29 21:56:42.000 303 33723.65 123.48 17095.68 88888.00 2016-10-29 21:56:43.000 303 33723.64 123.47 17095.70 88888.00 2016-10-29 21:56:44.000 303 33723.62 123.48 17095.69 88888.00 2016-10-29 21:56:45.000 303 33723.60 123.48 17095.69 37809.71 2016-10-29 21:56:46.000 303 33723.61 123.47 17095.66 88888.00 2016-10-29 21:56:47.000 303 33723.61 123.49 17095.64 88888.00 2016-10-29 21:56:48.000 303 33723.57 123.51 17095.65 88888.00 2016-10-29 21:56:49.000 303 33723.56 123.54 17095.63 88888.00 2016-10-29 21:56:50.000 303 33723.53 123.57 17095.64 37809.68 2016-10-29 21:56:51.000 303 33723.57 123.53 17095.66 88888.00 2016-10-29 21:56:52.000 303 33723.55 123.53 17095.67 88888.00 2016-10-29 21:56:53.000 303 33723.55 123.55 17095.65 88888.00 2016-10-29 21:56:54.000 303 33723.57 123.55 17095.66 88888.00 2016-10-29 21:56:55.000 303 33723.57 123.55 17095.68 37809.64 2016-10-29 21:56:56.000 303 33723.54 123.50 17095.70 88888.00 2016-10-29 21:56:57.000 303 33723.52 123.50 17095.65 88888.00 2016-10-29 21:56:58.000 303 33723.54 123.50 17095.63 88888.00 2016-10-29 21:56:59.000 303 33723.52 123.50 17095.61 88888.00 2016-10-29 21:57:00.000 303 33723.49 123.53 17095.60 37809.65 2016-10-29 21:57:01.000 303 33723.48 123.55 17095.63 88888.00 2016-10-29 21:57:02.000 303 33723.49 123.55 17095.65 88888.00 2016-10-29 21:57:03.000 303 33723.53 123.53 17095.67 88888.00 2016-10-29 21:57:04.000 303 33723.51 123.50 17095.68 88888.00 2016-10-29 21:57:05.000 303 33723.52 123.55 17095.62 37809.51 2016-10-29 21:57:06.000 303 33723.53 123.53 17095.66 88888.00 2016-10-29 21:57:07.000 303 33723.56 123.56 17095.68 88888.00 2016-10-29 21:57:08.000 303 33723.52 123.53 17095.61 88888.00 2016-10-29 21:57:09.000 303 33723.51 123.56 17095.63 88888.00 2016-10-29 21:57:10.000 303 33723.51 123.57 17095.63 37809.51 2016-10-29 21:57:11.000 303 33723.53 123.58 17095.61 88888.00 2016-10-29 21:57:12.000 303 33723.52 123.61 17095.65 88888.00 2016-10-29 21:57:13.000 303 33723.50 123.60 17095.65 88888.00 2016-10-29 21:57:14.000 303 33723.46 123.59 17095.63 88888.00 2016-10-29 21:57:15.000 303 33723.50 123.57 17095.60 37809.60 2016-10-29 21:57:16.000 303 33723.48 123.56 17095.61 88888.00 2016-10-29 21:57:17.000 303 33723.47 123.62 17095.62 88888.00 2016-10-29 21:57:18.000 303 33723.44 123.61 17095.61 88888.00 2016-10-29 21:57:19.000 303 33723.38 123.57 17095.58 88888.00 2016-10-29 21:57:20.000 303 33723.41 123.65 17095.61 37809.50 2016-10-29 21:57:21.000 303 33723.38 123.67 17095.64 88888.00 2016-10-29 21:57:22.000 303 33723.39 123.63 17095.63 88888.00 2016-10-29 21:57:23.000 303 33723.36 123.61 17095.59 88888.00 2016-10-29 21:57:24.000 303 33723.38 123.59 17095.58 88888.00 2016-10-29 21:57:25.000 303 33723.37 123.55 17095.59 37809.43 2016-10-29 21:57:26.000 303 33723.38 123.55 17095.58 88888.00 2016-10-29 21:57:27.000 303 33723.38 123.55 17095.60 88888.00 2016-10-29 21:57:28.000 303 33723.34 123.56 17095.60 88888.00 2016-10-29 21:57:29.000 303 33723.29 123.58 17095.60 88888.00 2016-10-29 21:57:30.000 303 33723.30 123.57 17095.60 37809.40 2016-10-29 21:57:31.000 303 33723.33 123.56 17095.60 88888.00 2016-10-29 21:57:32.000 303 33723.34 123.56 17095.59 88888.00 2016-10-29 21:57:33.000 303 33723.37 123.59 17095.61 88888.00 2016-10-29 21:57:34.000 303 33723.36 123.60 17095.61 88888.00 2016-10-29 21:57:35.000 303 33723.36 123.62 17095.59 37809.43 2016-10-29 21:57:36.000 303 33723.35 123.61 17095.61 88888.00 2016-10-29 21:57:37.000 303 33723.32 123.59 17095.59 88888.00 2016-10-29 21:57:38.000 303 33723.33 123.57 17095.58 88888.00 2016-10-29 21:57:39.000 303 33723.32 123.55 17095.58 88888.00 2016-10-29 21:57:40.000 303 33723.31 123.54 17095.60 37809.35 2016-10-29 21:57:41.000 303 33723.33 123.56 17095.61 88888.00 2016-10-29 21:57:42.000 303 33723.34 123.59 17095.62 88888.00 2016-10-29 21:57:43.000 303 33723.31 123.61 17095.63 88888.00 2016-10-29 21:57:44.000 303 33723.30 123.60 17095.61 88888.00 2016-10-29 21:57:45.000 303 33723.30 123.60 17095.61 37809.29 2016-10-29 21:57:46.000 303 33723.32 123.61 17095.64 88888.00 2016-10-29 21:57:47.000 303 33723.32 123.60 17095.62 88888.00 2016-10-29 21:57:48.000 303 33723.33 123.62 17095.63 88888.00 2016-10-29 21:57:49.000 303 33723.33 123.58 17095.65 88888.00 2016-10-29 21:57:50.000 303 33723.29 123.59 17095.68 37809.32 2016-10-29 21:57:51.000 303 33723.29 123.59 17095.64 88888.00 2016-10-29 21:57:52.000 303 33723.30 123.61 17095.63 88888.00 2016-10-29 21:57:53.000 303 33723.27 123.65 17095.65 88888.00 2016-10-29 21:57:54.000 303 33723.25 123.62 17095.66 88888.00 2016-10-29 21:57:55.000 303 33723.22 123.60 17095.68 37809.38 2016-10-29 21:57:56.000 303 33723.23 123.59 17095.67 88888.00 2016-10-29 21:57:57.000 303 33723.25 123.61 17095.67 88888.00 2016-10-29 21:57:58.000 303 33723.26 123.63 17095.66 88888.00 2016-10-29 21:57:59.000 303 33723.28 123.64 17095.68 88888.00 2016-10-29 21:58:00.000 303 33723.24 123.62 17095.68 37809.26 2016-10-29 21:58:01.000 303 33723.24 123.62 17095.70 88888.00 2016-10-29 21:58:02.000 303 33723.21 123.62 17095.69 88888.00 2016-10-29 21:58:03.000 303 33723.25 123.63 17095.68 88888.00 2016-10-29 21:58:04.000 303 33723.26 123.62 17095.69 88888.00 2016-10-29 21:58:05.000 303 33723.25 123.60 17095.69 37809.24 2016-10-29 21:58:06.000 303 33723.26 123.57 17095.68 88888.00 2016-10-29 21:58:07.000 303 33723.24 123.61 17095.63 88888.00 2016-10-29 21:58:08.000 303 33723.22 123.67 17095.61 88888.00 2016-10-29 21:58:09.000 303 33723.21 123.66 17095.61 88888.00 2016-10-29 21:58:10.000 303 33723.20 123.65 17095.63 37809.21 2016-10-29 21:58:11.000 303 33723.25 123.68 17095.65 88888.00 2016-10-29 21:58:12.000 303 33723.23 123.67 17095.60 88888.00 2016-10-29 21:58:13.000 303 33723.23 123.67 17095.64 88888.00 2016-10-29 21:58:14.000 303 33723.21 123.68 17095.64 88888.00 2016-10-29 21:58:15.000 303 33723.21 123.65 17095.66 37809.21 2016-10-29 21:58:16.000 303 33723.23 123.66 17095.69 88888.00 2016-10-29 21:58:17.000 303 33723.30 123.70 17095.71 88888.00 2016-10-29 21:58:18.000 303 33723.28 123.68 17095.69 88888.00 2016-10-29 21:58:19.000 303 33723.25 123.66 17095.65 88888.00 2016-10-29 21:58:20.000 303 33723.24 123.61 17095.64 37809.29 2016-10-29 21:58:21.000 303 33723.24 123.62 17095.64 88888.00 2016-10-29 21:58:22.000 303 33723.25 123.63 17095.63 88888.00 2016-10-29 21:58:23.000 303 33723.22 123.65 17095.65 88888.00 2016-10-29 21:58:24.000 303 33723.28 123.65 17095.67 88888.00 2016-10-29 21:58:25.000 303 33723.26 123.63 17095.67 37809.18 2016-10-29 21:58:26.000 303 33723.25 123.60 17095.62 88888.00 2016-10-29 21:58:27.000 303 33723.28 123.62 17095.68 88888.00 2016-10-29 21:58:28.000 303 33723.30 123.62 17095.67 88888.00 2016-10-29 21:58:29.000 303 33723.31 123.61 17095.68 88888.00 2016-10-29 21:58:30.000 303 33723.29 123.61 17095.71 37809.21 2016-10-29 21:58:31.000 303 33723.25 123.66 17095.70 88888.00 2016-10-29 21:58:32.000 303 33723.19 123.70 17095.69 88888.00 2016-10-29 21:58:33.000 303 33723.15 123.66 17095.68 88888.00 2016-10-29 21:58:34.000 303 33723.18 123.65 17095.67 88888.00 2016-10-29 21:58:35.000 303 33723.17 123.65 17095.68 37809.24 2016-10-29 21:58:36.000 303 33723.12 123.63 17095.67 88888.00 2016-10-29 21:58:37.000 303 33723.10 123.67 17095.65 88888.00 2016-10-29 21:58:38.000 303 33723.10 123.70 17095.61 88888.00 2016-10-29 21:58:39.000 303 33723.07 123.70 17095.61 88888.00 2016-10-29 21:58:40.000 303 33723.08 123.71 17095.57 37809.15 2016-10-29 21:58:41.000 303 33723.09 123.73 17095.61 88888.00 2016-10-29 21:58:42.000 303 33723.06 123.73 17095.63 88888.00 2016-10-29 21:58:43.000 303 33723.07 123.70 17095.66 88888.00 2016-10-29 21:58:44.000 303 33723.06 123.71 17095.67 88888.00 2016-10-29 21:58:45.000 303 33723.06 123.75 17095.67 37809.15 2016-10-29 21:58:46.000 303 33723.09 123.76 17095.67 88888.00 2016-10-29 21:58:47.000 303 33723.13 123.75 17095.71 88888.00 2016-10-29 21:58:48.000 303 33723.10 123.75 17095.70 88888.00 2016-10-29 21:58:49.000 303 33723.10 123.73 17095.68 88888.00 2016-10-29 21:58:50.000 303 33723.10 123.71 17095.69 37809.06 2016-10-29 21:58:51.000 303 33723.08 123.69 17095.68 88888.00 2016-10-29 21:58:52.000 303 33723.09 123.70 17095.69 88888.00 2016-10-29 21:58:53.000 303 33723.08 123.71 17095.70 88888.00 2016-10-29 21:58:54.000 303 33723.09 123.71 17095.67 88888.00 2016-10-29 21:58:55.000 303 33723.07 123.70 17095.66 37809.10 2016-10-29 21:58:56.000 303 33723.05 123.70 17095.67 88888.00 2016-10-29 21:58:57.000 303 33723.02 123.69 17095.71 88888.00 2016-10-29 21:58:58.000 303 33723.01 123.72 17095.68 88888.00 2016-10-29 21:58:59.000 303 33723.03 123.75 17095.71 88888.00 2016-10-29 21:59:00.000 303 33723.03 123.75 17095.70 37809.14 2016-10-29 21:59:01.000 303 33723.06 123.74 17095.68 88888.00 2016-10-29 21:59:02.000 303 33723.03 123.72 17095.71 88888.00 2016-10-29 21:59:03.000 303 33723.04 123.71 17095.73 88888.00 2016-10-29 21:59:04.000 303 33723.03 123.71 17095.76 88888.00 2016-10-29 21:59:05.000 303 33723.04 123.70 17095.74 37808.96 2016-10-29 21:59:06.000 303 33723.04 123.71 17095.72 88888.00 2016-10-29 21:59:07.000 303 33723.01 123.70 17095.70 88888.00 2016-10-29 21:59:08.000 303 33722.98 123.70 17095.67 88888.00 2016-10-29 21:59:09.000 303 33722.99 123.69 17095.69 88888.00 2016-10-29 21:59:10.000 303 33722.99 123.73 17095.73 37808.96 2016-10-29 21:59:11.000 303 33722.94 123.72 17095.70 88888.00 2016-10-29 21:59:12.000 303 33722.95 123.69 17095.65 88888.00 2016-10-29 21:59:13.000 303 33722.95 123.71 17095.68 88888.00 2016-10-29 21:59:14.000 303 33722.95 123.72 17095.70 88888.00 2016-10-29 21:59:15.000 303 33722.96 123.73 17095.68 37808.96 2016-10-29 21:59:16.000 303 33722.96 123.73 17095.67 88888.00 2016-10-29 21:59:17.000 303 33722.97 123.73 17095.67 88888.00 2016-10-29 21:59:18.000 303 33722.98 123.70 17095.70 88888.00 2016-10-29 21:59:19.000 303 33722.96 123.66 17095.65 88888.00 2016-10-29 21:59:20.000 303 33722.92 123.64 17095.62 37809.07 2016-10-29 21:59:21.000 303 33722.91 123.63 17095.60 88888.00 2016-10-29 21:59:22.000 303 33722.95 123.66 17095.60 88888.00 2016-10-29 21:59:23.000 303 33722.96 123.68 17095.60 88888.00 2016-10-29 21:59:24.000 303 33722.98 123.67 17095.60 88888.00 2016-10-29 21:59:25.000 303 33722.97 123.65 17095.58 37809.00 2016-10-29 21:59:26.000 303 33722.98 123.63 17095.62 88888.00 2016-10-29 21:59:27.000 303 33722.96 123.61 17095.63 88888.00 2016-10-29 21:59:28.000 303 33722.92 123.61 17095.59 88888.00 2016-10-29 21:59:29.000 303 33722.95 123.64 17095.57 88888.00 2016-10-29 21:59:30.000 303 33722.96 123.67 17095.60 37808.97 2016-10-29 21:59:31.000 303 33722.94 123.67 17095.59 88888.00 2016-10-29 21:59:32.000 303 33722.95 123.65 17095.57 88888.00 2016-10-29 21:59:33.000 303 33722.94 123.63 17095.60 88888.00 2016-10-29 21:59:34.000 303 33722.92 123.62 17095.66 88888.00 2016-10-29 21:59:35.000 303 33722.95 123.63 17095.66 37809.01 2016-10-29 21:59:36.000 303 33722.91 123.62 17095.67 88888.00 2016-10-29 21:59:37.000 303 33722.90 123.65 17095.67 88888.00 2016-10-29 21:59:38.000 303 33722.91 123.63 17095.66 88888.00 2016-10-29 21:59:39.000 303 33722.96 123.65 17095.67 88888.00 2016-10-29 21:59:40.000 303 33722.98 123.65 17095.65 37809.01 2016-10-29 21:59:41.000 303 33722.94 123.64 17095.63 88888.00 2016-10-29 21:59:42.000 303 33722.95 123.69 17095.68 88888.00 2016-10-29 21:59:43.000 303 33722.94 123.67 17095.68 88888.00 2016-10-29 21:59:44.000 303 33722.97 123.69 17095.66 88888.00 2016-10-29 21:59:45.000 303 33723.00 123.67 17095.68 37808.96 2016-10-29 21:59:46.000 303 33723.03 123.64 17095.68 88888.00 2016-10-29 21:59:47.000 303 33723.01 123.66 17095.66 88888.00 2016-10-29 21:59:48.000 303 33722.98 123.62 17095.66 88888.00 2016-10-29 21:59:49.000 303 33723.00 123.60 17095.69 88888.00 2016-10-29 21:59:50.000 303 33723.02 123.60 17095.69 37809.07 2016-10-29 21:59:51.000 303 33723.00 123.62 17095.68 88888.00 2016-10-29 21:59:52.000 303 33722.96 123.60 17095.64 88888.00 2016-10-29 21:59:53.000 303 33722.98 123.62 17095.66 88888.00 2016-10-29 21:59:54.000 303 33722.95 123.66 17095.68 88888.00 2016-10-29 21:59:55.000 303 33722.96 123.67 17095.69 37809.07 2016-10-29 21:59:56.000 303 33722.97 123.61 17095.65 88888.00 2016-10-29 21:59:57.000 303 33722.94 123.60 17095.67 88888.00 2016-10-29 21:59:58.000 303 33722.95 123.65 17095.69 88888.00 2016-10-29 21:59:59.000 303 33722.97 123.65 17095.63 88888.00 2016-10-29 22:00:00.000 303 33722.99 123.64 17095.64 37809.06 2016-10-29 22:00:01.000 303 33722.98 123.62 17095.65 88888.00 2016-10-29 22:00:02.000 303 33722.93 123.64 17095.66 88888.00 2016-10-29 22:00:03.000 303 33722.95 123.60 17095.66 88888.00 2016-10-29 22:00:04.000 303 33722.95 123.56 17095.67 88888.00 2016-10-29 22:00:05.000 303 33722.94 123.56 17095.59 37808.97 2016-10-29 22:00:06.000 303 33722.94 123.61 17095.65 88888.00 2016-10-29 22:00:07.000 303 33722.95 123.66 17095.66 88888.00 2016-10-29 22:00:08.000 303 33722.96 123.60 17095.64 88888.00 2016-10-29 22:00:09.000 303 33722.93 123.59 17095.64 88888.00 2016-10-29 22:00:10.000 303 33722.94 123.61 17095.69 37808.93 2016-10-29 22:00:11.000 303 33722.97 123.61 17095.67 88888.00 2016-10-29 22:00:12.000 303 33722.95 123.67 17095.66 88888.00 2016-10-29 22:00:13.000 303 33722.90 123.67 17095.65 88888.00 2016-10-29 22:00:14.000 303 33722.85 123.66 17095.67 88888.00 2016-10-29 22:00:15.000 303 33722.87 123.64 17095.68 37809.06 2016-10-29 22:00:16.000 303 33722.88 123.62 17095.72 88888.00 2016-10-29 22:00:17.000 303 33722.89 123.64 17095.68 88888.00 2016-10-29 22:00:18.000 303 33722.89 123.66 17095.64 88888.00 2016-10-29 22:00:19.000 303 33722.90 123.67 17095.65 88888.00 2016-10-29 22:00:20.000 303 33722.87 123.71 17095.63 37808.89 2016-10-29 22:00:21.000 303 33722.85 123.76 17095.66 88888.00 2016-10-29 22:00:22.000 303 33722.78 123.73 17095.65 88888.00 2016-10-29 22:00:23.000 303 33722.86 123.73 17095.63 88888.00 2016-10-29 22:00:24.000 303 33722.86 123.71 17095.61 88888.00 2016-10-29 22:00:25.000 303 33722.89 123.71 17095.64 37808.93 2016-10-29 22:00:26.000 303 33722.88 123.71 17095.67 88888.00 2016-10-29 22:00:27.000 303 33722.84 123.71 17095.66 88888.00 2016-10-29 22:00:28.000 303 33722.85 123.73 17095.66 88888.00 2016-10-29 22:00:29.000 303 33722.88 123.72 17095.64 88888.00 2016-10-29 22:00:30.000 303 33722.87 123.74 17095.61 37808.93 2016-10-29 22:00:31.000 303 33722.87 123.71 17095.60 88888.00 2016-10-29 22:00:32.000 303 33722.86 123.64 17095.67 88888.00 2016-10-29 22:00:33.000 303 33722.89 123.69 17095.65 88888.00 2016-10-29 22:00:34.000 303 33722.89 123.71 17095.64 88888.00 2016-10-29 22:00:35.000 303 33722.89 123.71 17095.64 37808.96 2016-10-29 22:00:36.000 303 33722.94 123.72 17095.59 88888.00 2016-10-29 22:00:37.000 303 33722.94 123.75 17095.62 88888.00 2016-10-29 22:00:38.000 303 33722.93 123.74 17095.61 88888.00 2016-10-29 22:00:39.000 303 33722.92 123.73 17095.64 88888.00 2016-10-29 22:00:40.000 303 33722.92 123.71 17095.63 37809.01 2016-10-29 22:00:41.000 303 33722.90 123.73 17095.62 88888.00 2016-10-29 22:00:42.000 303 33722.89 123.70 17095.60 88888.00 2016-10-29 22:00:43.000 303 33722.88 123.70 17095.65 88888.00 2016-10-29 22:00:44.000 303 33722.84 123.70 17095.64 88888.00 2016-10-29 22:00:45.000 303 33722.86 123.72 17095.65 37809.00 2016-10-29 22:00:46.000 303 33722.86 123.72 17095.66 88888.00 2016-10-29 22:00:47.000 303 33722.88 123.73 17095.62 88888.00 2016-10-29 22:00:48.000 303 33722.88 123.73 17095.65 88888.00 2016-10-29 22:00:49.000 303 33722.87 123.71 17095.64 88888.00 2016-10-29 22:00:50.000 303 33722.87 123.70 17095.68 37808.97 2016-10-29 22:00:51.000 303 33722.90 123.72 17095.67 88888.00 2016-10-29 22:00:52.000 303 33722.88 123.74 17095.65 88888.00 2016-10-29 22:00:53.000 303 33722.92 123.72 17095.67 88888.00 2016-10-29 22:00:54.000 303 33722.90 123.72 17095.66 88888.00 2016-10-29 22:00:55.000 303 33722.94 123.70 17095.63 37809.03 2016-10-29 22:00:56.000 303 33722.92 123.73 17095.63 88888.00 2016-10-29 22:00:57.000 303 33722.92 123.74 17095.66 88888.00 2016-10-29 22:00:58.000 303 33722.93 123.69 17095.61 88888.00 2016-10-29 22:00:59.000 303 33722.95 123.72 17095.59 88888.00 2016-10-29 22:01:00.000 303 33722.91 123.72 17095.57 37808.99 2016-10-29 22:01:01.000 303 33722.90 123.72 17095.60 88888.00 2016-10-29 22:01:02.000 303 33722.91 123.72 17095.60 88888.00 2016-10-29 22:01:03.000 303 33722.94 123.76 17095.60 88888.00 2016-10-29 22:01:04.000 303 33722.94 123.77 17095.60 88888.00 2016-10-29 22:01:05.000 303 33722.92 123.77 17095.61 37808.93 2016-10-29 22:01:06.000 303 33722.92 123.80 17095.60 88888.00 2016-10-29 22:01:07.000 303 33722.92 123.81 17095.57 88888.00 2016-10-29 22:01:08.000 303 33722.91 123.78 17095.57 88888.00 2016-10-29 22:01:09.000 303 33722.98 123.80 17095.56 88888.00 2016-10-29 22:01:10.000 303 33722.99 123.78 17095.59 37809.01 2016-10-29 22:01:11.000 303 33723.00 123.78 17095.61 88888.00 2016-10-29 22:01:12.000 303 33723.02 123.81 17095.62 88888.00 2016-10-29 22:01:13.000 303 33723.03 123.81 17095.61 88888.00 2016-10-29 22:01:14.000 303 33723.00 123.78 17095.59 88888.00 2016-10-29 22:01:15.000 303 33722.96 123.74 17095.57 37808.96 2016-10-29 22:01:16.000 303 33723.02 123.75 17095.55 88888.00 2016-10-29 22:01:17.000 303 33723.01 123.77 17095.55 88888.00 2016-10-29 22:01:18.000 303 33723.00 123.75 17095.55 88888.00 2016-10-29 22:01:19.000 303 33723.00 123.77 17095.54 88888.00 2016-10-29 22:01:20.000 303 33722.97 123.77 17095.53 37809.04 2016-10-29 22:01:21.000 303 33722.98 123.74 17095.55 88888.00 2016-10-29 22:01:22.000 303 33722.96 123.75 17095.54 88888.00 2016-10-29 22:01:23.000 303 33722.96 123.81 17095.56 88888.00 2016-10-29 22:01:24.000 303 33722.98 123.81 17095.58 88888.00 2016-10-29 22:01:25.000 303 33723.01 123.79 17095.56 37809.03 2016-10-29 22:01:26.000 303 33723.00 123.76 17095.59 88888.00 2016-10-29 22:01:27.000 303 33723.02 123.77 17095.65 88888.00 2016-10-29 22:01:28.000 303 33723.01 123.75 17095.66 88888.00 2016-10-29 22:01:29.000 303 33723.00 123.80 17095.64 88888.00 2016-10-29 22:01:30.000 303 33722.99 123.79 17095.60 37809.10 2016-10-29 22:01:31.000 303 33723.02 123.81 17095.65 88888.00 2016-10-29 22:01:32.000 303 33723.02 123.82 17095.60 88888.00 2016-10-29 22:01:33.000 303 33723.00 123.81 17095.59 88888.00 2016-10-29 22:01:34.000 303 33722.96 123.80 17095.55 88888.00 2016-10-29 22:01:35.000 303 33722.99 123.80 17095.56 37809.00 2016-10-29 22:01:36.000 303 33723.02 123.76 17095.55 88888.00 2016-10-29 22:01:37.000 303 33723.02 123.74 17095.54 88888.00 2016-10-29 22:01:38.000 303 33723.00 123.76 17095.52 88888.00 2016-10-29 22:01:39.000 303 33723.03 123.78 17095.53 88888.00 2016-10-29 22:01:40.000 303 33723.06 123.78 17095.53 37809.10 2016-10-29 22:01:41.000 303 33723.05 123.75 17095.56 88888.00 2016-10-29 22:01:42.000 303 33723.03 123.71 17095.55 88888.00 2016-10-29 22:01:43.000 303 33723.05 123.72 17095.54 88888.00 2016-10-29 22:01:44.000 303 33723.05 123.77 17095.56 88888.00 2016-10-29 22:01:45.000 303 33723.07 123.76 17095.56 37809.11 2016-10-29 22:01:46.000 303 33723.04 123.73 17095.52 88888.00 2016-10-29 22:01:47.000 303 33723.05 123.74 17095.54 88888.00 2016-10-29 22:01:48.000 303 33723.02 123.74 17095.52 88888.00 2016-10-29 22:01:49.000 303 33723.01 123.73 17095.49 88888.00 2016-10-29 22:01:50.000 303 33723.02 123.72 17095.52 37809.07 2016-10-29 22:01:51.000 303 33723.05 123.73 17095.58 88888.00 2016-10-29 22:01:52.000 303 33723.07 123.76 17095.59 88888.00 2016-10-29 22:01:53.000 303 33723.10 123.72 17095.56 88888.00 2016-10-29 22:01:54.000 303 33723.10 123.73 17095.54 88888.00 2016-10-29 22:01:55.000 303 33723.10 123.75 17095.58 37809.08 2016-10-29 22:01:56.000 303 33723.08 123.78 17095.59 88888.00 2016-10-29 22:01:57.000 303 33723.10 123.80 17095.58 88888.00 2016-10-29 22:01:58.000 303 33723.08 123.80 17095.56 88888.00 2016-10-29 22:01:59.000 303 33723.13 123.81 17095.55 88888.00 2016-10-29 22:02:00.000 303 33723.12 123.79 17095.54 37809.14 2016-10-29 22:02:01.000 303 33723.12 123.77 17095.52 88888.00 2016-10-29 22:02:02.000 303 33723.12 123.76 17095.52 88888.00 2016-10-29 22:02:03.000 303 33723.12 123.81 17095.52 88888.00 2016-10-29 22:02:04.000 303 33723.13 123.81 17095.51 88888.00 2016-10-29 22:02:05.000 303 33723.15 123.83 17095.50 37809.07 2016-10-29 22:02:06.000 303 33723.13 123.82 17095.46 88888.00 2016-10-29 22:02:07.000 303 33723.12 123.79 17095.49 88888.00 2016-10-29 22:02:08.000 303 33723.09 123.81 17095.48 88888.00 2016-10-29 22:02:09.000 303 33723.13 123.84 17095.49 88888.00 2016-10-29 22:02:10.000 303 33723.17 123.83 17095.52 37809.08 2016-10-29 22:02:11.000 303 33723.18 123.85 17095.54 88888.00 2016-10-29 22:02:12.000 303 33723.15 123.85 17095.53 88888.00 2016-10-29 22:02:13.000 303 33723.14 123.82 17095.55 88888.00 2016-10-29 22:02:14.000 303 33723.11 123.80 17095.59 88888.00 2016-10-29 22:02:15.000 303 33723.13 123.87 17095.60 37809.11 2016-10-29 22:02:16.000 303 33723.16 123.84 17095.59 88888.00 2016-10-29 22:02:17.000 303 33723.16 123.84 17095.57 88888.00 2016-10-29 22:02:18.000 303 33723.14 123.86 17095.55 88888.00 2016-10-29 22:02:19.000 303 33723.16 123.85 17095.54 88888.00 2016-10-29 22:02:20.000 303 33723.18 123.89 17095.57 37809.14 2016-10-29 22:02:21.000 303 33723.21 123.83 17095.58 88888.00 2016-10-29 22:02:22.000 303 33723.23 123.84 17095.57 88888.00 2016-10-29 22:02:23.000 303 33723.21 123.84 17095.55 88888.00 2016-10-29 22:02:24.000 303 33723.16 123.84 17095.58 88888.00 2016-10-29 22:02:25.000 303 33723.18 123.83 17095.58 37809.12 2016-10-29 22:02:26.000 303 33723.21 123.85 17095.55 88888.00 2016-10-29 22:02:27.000 303 33723.20 123.86 17095.55 88888.00 2016-10-29 22:02:28.000 303 33723.21 123.86 17095.61 88888.00 2016-10-29 22:02:29.000 303 33723.19 123.88 17095.58 88888.00 2016-10-29 22:02:30.000 303 33723.20 123.87 17095.57 37809.12 2016-10-29 22:02:31.000 303 33723.19 123.89 17095.59 88888.00 2016-10-29 22:02:32.000 303 33723.19 123.91 17095.58 88888.00 2016-10-29 22:02:33.000 303 33723.20 123.89 17095.57 88888.00 2016-10-29 22:02:34.000 303 33723.21 123.88 17095.56 88888.00 2016-10-29 22:02:35.000 303 33723.23 123.90 17095.61 37809.14 2016-10-29 22:02:36.000 303 33723.23 123.93 17095.60 88888.00 2016-10-29 22:02:37.000 303 33723.24 123.90 17095.61 88888.00 2016-10-29 22:02:38.000 303 33723.25 123.91 17095.64 88888.00 2016-10-29 22:02:39.000 303 33723.28 123.91 17095.62 88888.00 2016-10-29 22:02:40.000 303 33723.27 123.93 17095.63 37809.29 2016-10-29 22:02:41.000 303 33723.27 123.91 17095.59 88888.00 2016-10-29 22:02:42.000 303 33723.26 123.91 17095.61 88888.00 2016-10-29 22:02:43.000 303 33723.24 123.90 17095.61 88888.00 2016-10-29 22:02:44.000 303 33723.22 123.89 17095.58 88888.00 2016-10-29 22:02:45.000 303 33723.22 123.87 17095.60 37809.22 2016-10-29 22:02:46.000 303 33723.23 123.86 17095.58 88888.00 2016-10-29 22:02:47.000 303 33723.25 123.87 17095.54 88888.00 2016-10-29 22:02:48.000 303 33723.25 123.87 17095.57 88888.00 2016-10-29 22:02:49.000 303 33723.26 123.89 17095.59 88888.00 2016-10-29 22:02:50.000 303 33723.28 123.91 17095.53 37809.26 2016-10-29 22:02:51.000 303 33723.29 123.94 17095.52 88888.00 2016-10-29 22:02:52.000 303 33723.29 123.97 17095.53 88888.00 2016-10-29 22:02:53.000 303 33723.28 123.93 17095.54 88888.00 2016-10-29 22:02:54.000 303 33723.27 123.91 17095.55 88888.00 2016-10-29 22:02:55.000 303 33723.29 123.91 17095.57 37809.25 2016-10-29 22:02:56.000 303 33723.34 123.95 17095.57 88888.00 2016-10-29 22:02:57.000 303 33723.32 123.97 17095.55 88888.00 2016-10-29 22:02:58.000 303 33723.31 123.94 17095.57 88888.00 2016-10-29 22:02:59.000 303 33723.36 123.95 17095.57 88888.00 2016-10-29 22:03:00.000 303 33723.35 123.92 17095.53 37809.28 2016-10-29 22:03:01.000 303 33723.36 123.88 17095.52 88888.00 2016-10-29 22:03:02.000 303 33723.34 123.89 17095.55 88888.00 2016-10-29 22:03:03.000 303 33723.33 123.90 17095.58 88888.00 2016-10-29 22:03:04.000 303 33723.33 123.91 17095.54 88888.00 2016-10-29 22:03:05.000 303 33723.30 123.93 17095.55 37809.28 2016-10-29 22:03:06.000 303 33723.32 123.93 17095.56 88888.00 2016-10-29 22:03:07.000 303 33723.30 123.96 17095.57 88888.00 2016-10-29 22:03:08.000 303 33723.30 123.99 17095.60 88888.00 2016-10-29 22:03:09.000 303 33723.32 123.97 17095.59 88888.00 2016-10-29 22:03:10.000 303 33723.31 123.93 17095.61 37809.29 2016-10-29 22:03:11.000 303 33723.31 123.95 17095.62 88888.00 2016-10-29 22:03:12.000 303 33723.33 123.95 17095.59 88888.00 2016-10-29 22:03:13.000 303 33723.32 123.94 17095.57 88888.00 2016-10-29 22:03:14.000 303 33723.34 123.95 17095.57 88888.00 2016-10-29 22:03:15.000 303 33723.32 123.92 17095.55 37809.25 2016-10-29 22:03:16.000 303 33723.33 123.89 17095.60 88888.00 2016-10-29 22:03:17.000 303 33723.31 123.89 17095.58 88888.00 2016-10-29 22:03:18.000 303 33723.33 123.91 17095.56 88888.00 2016-10-29 22:03:19.000 303 33723.28 123.92 17095.55 88888.00 2016-10-29 22:03:20.000 303 33723.25 123.96 17095.54 37809.38 2016-10-29 22:03:21.000 303 33723.24 123.95 17095.54 88888.00 2016-10-29 22:03:22.000 303 33723.23 123.94 17095.57 88888.00 2016-10-29 22:03:23.000 303 33723.23 123.93 17095.55 88888.00 2016-10-29 22:03:24.000 303 33723.20 123.93 17095.58 88888.00 2016-10-29 22:03:25.000 303 33723.16 123.93 17095.58 37809.19 2016-10-29 22:03:26.000 303 33723.14 123.98 17095.55 88888.00 2016-10-29 22:03:27.000 303 33723.18 123.97 17095.56 88888.00 2016-10-29 22:03:28.000 303 33723.15 123.97 17095.55 88888.00 2016-10-29 22:03:29.000 303 33723.12 123.98 17095.54 88888.00 2016-10-29 22:03:30.000 303 33723.13 124.01 17095.56 37809.19 2016-10-29 22:03:31.000 303 33723.14 124.00 17095.62 88888.00 2016-10-29 22:03:32.000 303 33723.16 124.01 17095.59 88888.00 2016-10-29 22:03:33.000 303 33723.15 124.01 17095.53 88888.00 2016-10-29 22:03:34.000 303 33723.18 124.00 17095.54 88888.00 2016-10-29 22:03:35.000 303 33723.18 124.01 17095.54 37809.28 2016-10-29 22:03:36.000 303 33723.19 124.03 17095.53 88888.00 2016-10-29 22:03:37.000 303 33723.17 124.02 17095.57 88888.00 2016-10-29 22:03:38.000 303 33723.18 124.06 17095.57 88888.00 2016-10-29 22:03:39.000 303 33723.18 124.04 17095.55 88888.00 2016-10-29 22:03:40.000 303 33723.16 124.01 17095.55 37809.18 2016-10-29 22:03:41.000 303 33723.17 124.01 17095.53 88888.00 2016-10-29 22:03:42.000 303 33723.19 124.04 17095.57 88888.00 2016-10-29 22:03:43.000 303 33723.18 123.99 17095.58 88888.00 2016-10-29 22:03:44.000 303 33723.15 123.98 17095.58 88888.00 2016-10-29 22:03:45.000 303 33723.18 124.01 17095.56 37809.26 2016-10-29 22:03:46.000 303 33723.18 124.00 17095.55 88888.00 2016-10-29 22:03:47.000 303 33723.17 123.95 17095.58 88888.00 2016-10-29 22:03:48.000 303 33723.20 123.97 17095.57 88888.00 2016-10-29 22:03:49.000 303 33723.17 123.98 17095.57 88888.00 2016-10-29 22:03:50.000 303 33723.12 123.98 17095.57 37809.11 2016-10-29 22:03:51.000 303 33723.10 123.94 17095.54 88888.00 2016-10-29 22:03:52.000 303 33723.12 123.94 17095.50 88888.00 2016-10-29 22:03:53.000 303 33723.11 123.95 17095.56 88888.00 2016-10-29 22:03:54.000 303 33723.08 123.91 17095.61 88888.00 2016-10-29 22:03:55.000 303 33723.06 123.89 17095.61 37809.17 2016-10-29 22:03:56.000 303 33723.07 123.93 17095.59 88888.00 2016-10-29 22:03:57.000 303 33723.06 123.91 17095.55 88888.00 2016-10-29 22:03:58.000 303 33723.09 123.88 17095.58 88888.00 2016-10-29 22:03:59.000 303 33723.07 123.88 17095.56 88888.00 2016-10-29 22:04:00.000 303 33723.05 123.94 17095.50 37809.04 2016-10-29 22:04:01.000 303 33723.08 123.92 17095.54 88888.00 2016-10-29 22:04:02.000 303 33723.07 123.89 17095.59 88888.00 2016-10-29 22:04:03.000 303 33723.05 123.90 17095.57 88888.00 2016-10-29 22:04:04.000 303 33723.04 123.90 17095.58 88888.00 2016-10-29 22:04:05.000 303 33723.05 123.88 17095.56 37809.11 2016-10-29 22:04:06.000 303 33723.06 123.90 17095.58 88888.00 2016-10-29 22:04:07.000 303 33723.04 123.92 17095.56 88888.00 2016-10-29 22:04:08.000 303 33723.01 123.90 17095.59 88888.00 2016-10-29 22:04:09.000 303 33723.00 123.91 17095.56 88888.00 2016-10-29 22:04:10.000 303 33723.01 123.94 17095.56 37809.08 2016-10-29 22:04:11.000 303 33723.00 123.92 17095.57 88888.00 2016-10-29 22:04:12.000 303 33723.02 123.89 17095.56 88888.00 2016-10-29 22:04:13.000 303 33723.02 123.91 17095.58 88888.00 2016-10-29 22:04:14.000 303 33722.98 123.90 17095.56 88888.00 2016-10-29 22:04:15.000 303 33723.02 123.92 17095.54 37809.14 2016-10-29 22:04:16.000 303 33723.03 123.89 17095.56 88888.00 2016-10-29 22:04:17.000 303 33723.06 123.90 17095.60 88888.00 2016-10-29 22:04:18.000 303 33723.04 123.87 17095.55 88888.00 2016-10-29 22:04:19.000 303 33723.05 123.89 17095.60 88888.00 2016-10-29 22:04:20.000 303 33723.03 123.88 17095.60 37809.07 2016-10-29 22:04:21.000 303 33723.04 123.84 17095.54 88888.00 2016-10-29 22:04:22.000 303 33723.04 123.89 17095.55 88888.00 2016-10-29 22:04:23.000 303 33723.04 123.91 17095.58 88888.00 2016-10-29 22:04:24.000 303 33723.03 123.89 17095.54 88888.00 2016-10-29 22:04:25.000 303 33723.02 123.86 17095.52 37809.14 2016-10-29 22:04:26.000 303 33723.00 123.83 17095.55 88888.00 2016-10-29 22:04:27.000 303 33722.99 123.82 17095.58 88888.00 2016-10-29 22:04:28.000 303 33722.95 123.84 17095.56 88888.00 2016-10-29 22:04:29.000 303 33722.97 123.85 17095.54 88888.00 2016-10-29 22:04:30.000 303 33722.98 123.85 17095.54 37809.10 2016-10-29 22:04:31.000 303 33722.97 123.85 17095.56 88888.00 2016-10-29 22:04:32.000 303 33722.96 123.83 17095.54 88888.00 2016-10-29 22:04:33.000 303 33722.98 123.83 17095.52 88888.00 2016-10-29 22:04:34.000 303 33722.98 123.82 17095.46 88888.00 2016-10-29 22:04:35.000 303 33722.97 123.79 17095.46 37809.01 2016-10-29 22:04:36.000 303 33722.95 123.82 17095.51 88888.00 2016-10-29 22:04:37.000 303 33722.95 123.83 17095.52 88888.00 2016-10-29 22:04:38.000 303 33722.94 123.85 17095.52 88888.00 2016-10-29 22:04:39.000 303 33722.94 123.82 17095.50 88888.00 2016-10-29 22:04:40.000 303 33722.99 123.78 17095.52 37809.03 2016-10-29 22:04:41.000 303 33722.97 123.80 17095.50 88888.00 2016-10-29 22:04:42.000 303 33722.92 123.82 17095.49 88888.00 2016-10-29 22:04:43.000 303 33722.96 123.81 17095.48 88888.00 2016-10-29 22:04:44.000 303 33722.95 123.79 17095.51 88888.00 2016-10-29 22:04:45.000 303 33722.94 123.82 17095.51 37809.03 2016-10-29 22:04:46.000 303 33722.95 123.81 17095.51 88888.00 2016-10-29 22:04:47.000 303 33722.91 123.77 17095.46 88888.00 2016-10-29 22:04:48.000 303 33722.89 123.76 17095.46 88888.00 2016-10-29 22:04:49.000 303 33722.90 123.79 17095.51 88888.00 2016-10-29 22:04:50.000 303 33722.90 123.78 17095.50 37808.93 2016-10-29 22:04:51.000 303 33722.89 123.75 17095.51 88888.00 2016-10-29 22:04:52.000 303 33722.87 123.74 17095.51 88888.00 2016-10-29 22:04:53.000 303 33722.84 123.76 17095.55 88888.00 2016-10-29 22:04:54.000 303 33722.85 123.77 17095.57 88888.00 2016-10-29 22:04:55.000 303 33722.86 123.79 17095.58 37808.97 2016-10-29 22:04:56.000 303 33722.85 123.80 17095.59 88888.00 2016-10-29 22:04:57.000 303 33722.82 123.78 17095.57 88888.00 2016-10-29 22:04:58.000 303 33722.80 123.78 17095.57 88888.00 2016-10-29 22:04:59.000 303 33722.79 123.79 17095.57 88888.00 2016-10-29 22:05:00.000 303 33722.78 123.79 17095.61 37808.89 2016-10-29 22:05:01.000 303 33722.80 123.79 17095.60 88888.00 2016-10-29 22:05:02.000 303 33722.78 123.78 17095.60 88888.00 2016-10-29 22:05:03.000 303 33722.78 123.78 17095.59 88888.00 2016-10-29 22:05:04.000 303 33722.79 123.81 17095.59 88888.00 2016-10-29 22:05:05.000 303 33722.76 123.83 17095.60 37808.92 2016-10-29 22:05:06.000 303 33722.77 123.81 17095.57 88888.00 2016-10-29 22:05:07.000 303 33722.75 123.80 17095.58 88888.00 2016-10-29 22:05:08.000 303 33722.71 123.79 17095.56 88888.00 2016-10-29 22:05:09.000 303 33722.70 123.80 17095.54 88888.00 2016-10-29 22:05:10.000 303 33722.73 123.79 17095.55 37808.81 2016-10-29 22:05:11.000 303 33722.75 123.80 17095.57 88888.00 2016-10-29 22:05:12.000 303 33722.74 123.78 17095.57 88888.00 2016-10-29 22:05:13.000 303 33722.75 123.80 17095.57 88888.00 2016-10-29 22:05:14.000 303 33722.73 123.79 17095.57 88888.00 2016-10-29 22:05:15.000 303 33722.75 123.80 17095.57 37808.90 2016-10-29 22:05:16.000 303 33722.79 123.78 17095.56 88888.00 2016-10-29 22:05:17.000 303 33722.77 123.73 17095.55 88888.00 2016-10-29 22:05:18.000 303 33722.84 123.73 17095.56 88888.00 2016-10-29 22:05:19.000 303 33722.81 123.72 17095.57 88888.00 2016-10-29 22:05:20.000 303 33722.79 123.66 17095.59 37808.90 2016-10-29 22:05:21.000 303 33722.77 123.65 17095.58 88888.00 2016-10-29 22:05:22.000 303 33722.73 123.64 17095.59 88888.00 2016-10-29 22:05:23.000 303 33722.75 123.65 17095.60 88888.00 2016-10-29 22:05:24.000 303 33722.76 123.64 17095.58 88888.00 2016-10-29 22:05:25.000 303 33722.76 123.63 17095.58 37808.89 2016-10-29 22:05:26.000 303 33722.75 123.64 17095.60 88888.00 2016-10-29 22:05:27.000 303 33722.72 123.65 17095.62 88888.00 2016-10-29 22:05:28.000 303 33722.71 123.66 17095.64 88888.00 2016-10-29 22:05:29.000 303 33722.73 123.66 17095.61 88888.00 2016-10-29 22:05:30.000 303 33722.71 123.67 17095.62 37808.99 2016-10-29 22:05:31.000 303 33722.70 123.65 17095.57 88888.00 2016-10-29 22:05:32.000 303 33722.66 123.62 17095.56 88888.00 2016-10-29 22:05:33.000 303 33722.66 123.60 17095.55 88888.00 2016-10-29 22:05:34.000 303 33722.65 123.57 17095.54 88888.00 2016-10-29 22:05:35.000 303 33722.67 123.58 17095.56 37808.74 2016-10-29 22:05:36.000 303 33722.65 123.62 17095.56 88888.00 2016-10-29 22:05:37.000 303 33722.66 123.58 17095.53 88888.00 2016-10-29 22:05:38.000 303 33722.64 123.61 17095.50 88888.00 2016-10-29 22:05:39.000 303 33722.61 123.62 17095.51 88888.00 2016-10-29 22:05:40.000 303 33722.59 123.63 17095.50 37808.86 2016-10-29 22:05:41.000 303 33722.60 123.61 17095.51 88888.00 2016-10-29 22:05:42.000 303 33722.59 123.58 17095.54 88888.00 2016-10-29 22:05:43.000 303 33722.66 123.56 17095.57 88888.00 2016-10-29 22:05:44.000 303 33722.65 123.54 17095.56 88888.00 2016-10-29 22:05:45.000 303 33722.64 123.60 17095.60 37808.71 2016-10-29 22:05:46.000 303 33722.64 123.58 17095.59 88888.00 2016-10-29 22:05:47.000 303 33722.65 123.59 17095.58 88888.00 2016-10-29 22:05:48.000 303 33722.66 123.59 17095.59 88888.00 2016-10-29 22:05:49.000 303 33722.67 123.57 17095.58 88888.00 2016-10-29 22:05:50.000 303 33722.68 123.55 17095.60 37808.69 2016-10-29 22:05:51.000 303 33722.66 123.56 17095.61 88888.00 2016-10-29 22:05:52.000 303 33722.64 123.58 17095.62 88888.00 2016-10-29 22:05:53.000 303 33722.60 123.53 17095.59 88888.00 2016-10-29 22:05:54.000 303 33722.63 123.56 17095.58 88888.00 2016-10-29 22:05:55.000 303 33722.66 123.58 17095.54 37808.69 2016-10-29 22:05:56.000 303 33722.63 123.56 17095.55 88888.00 2016-10-29 22:05:57.000 303 33722.60 123.57 17095.52 88888.00 2016-10-29 22:05:58.000 303 33722.60 123.56 17095.53 88888.00 2016-10-29 22:05:59.000 303 33722.62 123.59 17095.60 88888.00 2016-10-29 22:06:00.000 303 33722.59 123.57 17095.56 37808.68 2016-10-29 22:06:01.000 303 33722.60 123.54 17095.55 88888.00 2016-10-29 22:06:02.000 303 33722.58 123.59 17095.54 88888.00 2016-10-29 22:06:03.000 303 33722.56 123.60 17095.52 88888.00 2016-10-29 22:06:04.000 303 33722.54 123.58 17095.54 88888.00 2016-10-29 22:06:05.000 303 33722.56 123.60 17095.59 37808.69 2016-10-29 22:06:06.000 303 33722.57 123.61 17095.55 88888.00 2016-10-29 22:06:07.000 303 33722.55 123.61 17095.53 88888.00 2016-10-29 22:06:08.000 303 33722.54 123.58 17095.56 88888.00 2016-10-29 22:06:09.000 303 33722.57 123.59 17095.58 88888.00 2016-10-29 22:06:10.000 303 33722.56 123.60 17095.53 37808.72 2016-10-29 22:06:11.000 303 33722.55 123.61 17095.52 88888.00 2016-10-29 22:06:12.000 303 33722.51 123.56 17095.53 88888.00 2016-10-29 22:06:13.000 303 33722.51 123.59 17095.56 88888.00 2016-10-29 22:06:14.000 303 33722.51 123.56 17095.58 88888.00 2016-10-29 22:06:15.000 303 33722.51 123.59 17095.55 37808.65 2016-10-29 22:06:16.000 303 33722.50 123.59 17095.53 88888.00 2016-10-29 22:06:17.000 303 33722.48 123.56 17095.56 88888.00 2016-10-29 22:06:18.000 303 33722.51 123.63 17095.57 88888.00 2016-10-29 22:06:19.000 303 33722.47 123.62 17095.56 88888.00 2016-10-29 22:06:20.000 303 33722.45 123.64 17095.59 37808.54 2016-10-29 22:06:21.000 303 33722.49 123.64 17095.59 88888.00 2016-10-29 22:06:22.000 303 33722.48 123.65 17095.59 88888.00 2016-10-29 22:06:23.000 303 33722.51 123.62 17095.57 88888.00 2016-10-29 22:06:24.000 303 33722.53 123.58 17095.57 88888.00 2016-10-29 22:06:25.000 303 33722.50 123.60 17095.57 37808.71 2016-10-29 22:06:26.000 303 33722.47 123.59 17095.56 88888.00 2016-10-29 22:06:27.000 303 33722.48 123.61 17095.57 88888.00 2016-10-29 22:06:28.000 303 33722.50 123.65 17095.53 88888.00 2016-10-29 22:06:29.000 303 33722.47 123.65 17095.55 88888.00 2016-10-29 22:06:30.000 303 33722.46 123.62 17095.58 37808.60 2016-10-29 22:06:31.000 303 33722.42 123.64 17095.57 88888.00 2016-10-29 22:06:32.000 303 33722.41 123.60 17095.57 88888.00 2016-10-29 22:06:33.000 303 33722.43 123.61 17095.53 88888.00 2016-10-29 22:06:34.000 303 33722.43 123.64 17095.53 88888.00 2016-10-29 22:06:35.000 303 33722.40 123.66 17095.57 37808.54 2016-10-29 22:06:36.000 303 33722.39 123.69 17095.59 88888.00 2016-10-29 22:06:37.000 303 33722.39 123.66 17095.56 88888.00 2016-10-29 22:06:38.000 303 33722.39 123.63 17095.53 88888.00 2016-10-29 22:06:39.000 303 33722.38 123.60 17095.53 88888.00 2016-10-29 22:06:40.000 303 33722.37 123.63 17095.53 37808.61 2016-10-29 22:06:41.000 303 33722.38 123.66 17095.55 88888.00 2016-10-29 22:06:42.000 303 33722.37 123.67 17095.52 88888.00 2016-10-29 22:06:43.000 303 33722.35 123.72 17095.57 88888.00 2016-10-29 22:06:44.000 303 33722.37 123.72 17095.60 88888.00 2016-10-29 22:06:45.000 303 33722.36 123.67 17095.60 37808.53 2016-10-29 22:06:46.000 303 33722.35 123.66 17095.59 88888.00 2016-10-29 22:06:47.000 303 33722.29 123.67 17095.59 88888.00 2016-10-29 22:06:48.000 303 33722.28 123.70 17095.57 88888.00 2016-10-29 22:06:49.000 303 33722.31 123.72 17095.55 88888.00 2016-10-29 22:06:50.000 303 33722.32 123.68 17095.54 37808.43 2016-10-29 22:06:51.000 303 33722.30 123.66 17095.57 88888.00 2016-10-29 22:06:52.000 303 33722.30 123.69 17095.59 88888.00 2016-10-29 22:06:53.000 303 33722.30 123.68 17095.58 88888.00 2016-10-29 22:06:54.000 303 33722.30 123.71 17095.58 88888.00 2016-10-29 22:06:55.000 303 33722.28 123.71 17095.57 37808.43 2016-10-29 22:06:56.000 303 33722.27 123.70 17095.57 88888.00 2016-10-29 22:06:57.000 303 33722.30 123.69 17095.55 88888.00 2016-10-29 22:06:58.000 303 33722.27 123.66 17095.54 88888.00 2016-10-29 22:06:59.000 303 33722.25 123.64 17095.55 88888.00 2016-10-29 22:07:00.000 303 33722.27 123.69 17095.56 37808.46 2016-10-29 22:07:01.000 303 33722.26 123.73 17095.54 88888.00 2016-10-29 22:07:02.000 303 33722.27 123.75 17095.55 88888.00 2016-10-29 22:07:03.000 303 33722.30 123.74 17095.61 88888.00 2016-10-29 22:07:04.000 303 33722.24 123.75 17095.58 88888.00 2016-10-29 22:07:05.000 303 33722.26 123.80 17095.57 37808.35 2016-10-29 22:07:06.000 303 33722.27 123.76 17095.57 88888.00 2016-10-29 22:07:07.000 303 33722.25 123.73 17095.59 88888.00 2016-10-29 22:07:08.000 303 33722.24 123.77 17095.58 88888.00 2016-10-29 22:07:09.000 303 33722.22 123.75 17095.60 88888.00 2016-10-29 22:07:10.000 303 33722.21 123.74 17095.59 37808.35 2016-10-29 22:07:11.000 303 33722.25 123.73 17095.61 88888.00 2016-10-29 22:07:12.000 303 33722.25 123.77 17095.63 88888.00 2016-10-29 22:07:13.000 303 33722.24 123.79 17095.61 88888.00 2016-10-29 22:07:14.000 303 33722.19 123.75 17095.67 88888.00 2016-10-29 22:07:15.000 303 33722.20 123.74 17095.68 37808.32 2016-10-29 22:07:16.000 303 33722.21 123.77 17095.66 88888.00 2016-10-29 22:07:17.000 303 33722.23 123.72 17095.63 88888.00 2016-10-29 22:07:18.000 303 33722.20 123.74 17095.60 88888.00 2016-10-29 22:07:19.000 303 33722.17 123.74 17095.64 88888.00 2016-10-29 22:07:20.000 303 33722.18 123.72 17095.63 37808.39 2016-10-29 22:07:21.000 303 33722.18 123.72 17095.61 88888.00 2016-10-29 22:07:22.000 303 33722.18 123.75 17095.60 88888.00 2016-10-29 22:07:23.000 303 33722.17 123.75 17095.60 88888.00 2016-10-29 22:07:24.000 303 33722.16 123.73 17095.60 88888.00 2016-10-29 22:07:25.000 303 33722.19 123.75 17095.61 37808.42 2016-10-29 22:07:26.000 303 33722.14 123.78 17095.60 88888.00 2016-10-29 22:07:27.000 303 33722.09 123.80 17095.58 88888.00 2016-10-29 22:07:28.000 303 33722.10 123.80 17095.55 88888.00 2016-10-29 22:07:29.000 303 33722.11 123.80 17095.59 88888.00 2016-10-29 22:07:30.000 303 33722.08 123.81 17095.54 37808.31 2016-10-29 22:07:31.000 303 33722.09 123.80 17095.58 88888.00 2016-10-29 22:07:32.000 303 33722.12 123.81 17095.61 88888.00 2016-10-29 22:07:33.000 303 33722.13 123.82 17095.66 88888.00 2016-10-29 22:07:34.000 303 33722.13 123.85 17095.64 88888.00 2016-10-29 22:07:35.000 303 33722.13 123.85 17095.59 37808.28 2016-10-29 22:07:36.000 303 33722.10 123.81 17095.58 88888.00 2016-10-29 22:07:37.000 303 33722.09 123.83 17095.56 88888.00 2016-10-29 22:07:38.000 303 33722.10 123.84 17095.57 88888.00 2016-10-29 22:07:39.000 303 33722.11 123.85 17095.61 88888.00 2016-10-29 22:07:40.000 303 33722.13 123.90 17095.64 37808.28 2016-10-29 22:07:41.000 303 33722.11 123.92 17095.64 88888.00 2016-10-29 22:07:42.000 303 33722.09 123.91 17095.61 88888.00 2016-10-29 22:07:43.000 303 33722.08 123.94 17095.58 88888.00 2016-10-29 22:07:44.000 303 33722.04 123.93 17095.59 88888.00 2016-10-29 22:07:45.000 303 33722.06 123.92 17095.59 37808.31 2016-10-29 22:07:46.000 303 33722.07 123.95 17095.60 88888.00 2016-10-29 22:07:47.000 303 33722.08 123.94 17095.64 88888.00 2016-10-29 22:07:48.000 303 33722.05 123.92 17095.63 88888.00 2016-10-29 22:07:49.000 303 33722.05 123.98 17095.64 88888.00 2016-10-29 22:07:50.000 303 33722.01 123.95 17095.65 37808.32 2016-10-29 22:07:51.000 303 33722.01 123.90 17095.64 88888.00 2016-10-29 22:07:52.000 303 33722.02 123.91 17095.62 88888.00 2016-10-29 22:07:53.000 303 33722.03 123.90 17095.66 88888.00 2016-10-29 22:07:54.000 303 33722.01 123.84 17095.63 88888.00 2016-10-29 22:07:55.000 303 33722.02 123.86 17095.62 37808.25 2016-10-29 22:07:56.000 303 33722.04 123.91 17095.62 88888.00 2016-10-29 22:07:57.000 303 33722.06 123.85 17095.62 88888.00 2016-10-29 22:07:58.000 303 33722.04 123.86 17095.65 88888.00 2016-10-29 22:07:59.000 303 33722.00 123.84 17095.66 88888.00 2016-10-29 22:08:00.000 303 33722.01 123.86 17095.67 37808.32 2016-10-29 22:08:01.000 303 33722.01 123.84 17095.67 88888.00 2016-10-29 22:08:02.000 303 33722.04 123.85 17095.65 88888.00 2016-10-29 22:08:03.000 303 33722.02 123.86 17095.64 88888.00 2016-10-29 22:08:04.000 303 33722.02 123.85 17095.60 88888.00 2016-10-29 22:08:05.000 303 33722.02 123.86 17095.59 37808.25 2016-10-29 22:08:06.000 303 33722.02 123.89 17095.62 88888.00 2016-10-29 22:08:07.000 303 33722.00 123.90 17095.63 88888.00 2016-10-29 22:08:08.000 303 33722.00 123.87 17095.63 88888.00 2016-10-29 22:08:09.000 303 33722.05 123.87 17095.63 88888.00 2016-10-29 22:08:10.000 303 33722.06 123.89 17095.63 37808.14 2016-10-29 22:08:11.000 303 33722.04 123.87 17095.60 88888.00 2016-10-29 22:08:12.000 303 33722.03 123.83 17095.60 88888.00 2016-10-29 22:08:13.000 303 33722.01 123.84 17095.60 88888.00 2016-10-29 22:08:14.000 303 33722.02 123.86 17095.65 88888.00 2016-10-29 22:08:15.000 303 33722.03 123.86 17095.69 37808.17 2016-10-29 22:08:16.000 303 33722.00 123.84 17095.67 88888.00 2016-10-29 22:08:17.000 303 33721.99 123.82 17095.66 88888.00 2016-10-29 22:08:18.000 303 33721.97 123.83 17095.67 88888.00 2016-10-29 22:08:19.000 303 33721.94 123.81 17095.67 88888.00 2016-10-29 22:08:20.000 303 33721.94 123.79 17095.64 37808.24 2016-10-29 22:08:21.000 303 33721.94 123.80 17095.63 88888.00 2016-10-29 22:08:22.000 303 33721.92 123.78 17095.65 88888.00 2016-10-29 22:08:23.000 303 33721.94 123.76 17095.65 88888.00 2016-10-29 22:08:24.000 303 33721.96 123.76 17095.61 88888.00 2016-10-29 22:08:25.000 303 33721.99 123.82 17095.63 37808.21 2016-10-29 22:08:26.000 303 33721.98 123.88 17095.66 88888.00 2016-10-29 22:08:27.000 303 33721.97 123.85 17095.66 88888.00 2016-10-29 22:08:28.000 303 33721.98 123.80 17095.60 88888.00 2016-10-29 22:08:29.000 303 33721.94 123.77 17095.57 88888.00 2016-10-29 22:08:30.000 303 33721.91 123.79 17095.57 37808.07 2016-10-29 22:08:31.000 303 33721.91 123.82 17095.60 88888.00 2016-10-29 22:08:32.000 303 33721.91 123.80 17095.62 88888.00 2016-10-29 22:08:33.000 303 33721.92 123.82 17095.63 88888.00 2016-10-29 22:08:34.000 303 33721.90 123.86 17095.62 88888.00 2016-10-29 22:08:35.000 303 33721.91 123.85 17095.65 37808.08 2016-10-29 22:08:36.000 303 33721.89 123.82 17095.62 88888.00 2016-10-29 22:08:37.000 303 33721.93 123.84 17095.60 88888.00 2016-10-29 22:08:38.000 303 33721.96 123.87 17095.58 88888.00 2016-10-29 22:08:39.000 303 33721.94 123.86 17095.59 88888.00 2016-10-29 22:08:40.000 303 33721.93 123.83 17095.63 37808.01 2016-10-29 22:08:41.000 303 33721.91 123.83 17095.63 88888.00 2016-10-29 22:08:42.000 303 33721.91 123.81 17095.66 88888.00 2016-10-29 22:08:43.000 303 33721.87 123.79 17095.65 88888.00 2016-10-29 22:08:44.000 303 33721.86 123.79 17095.66 88888.00 2016-10-29 22:08:45.000 303 33721.85 123.81 17095.65 37808.12 2016-10-29 22:08:46.000 303 33721.87 123.79 17095.62 88888.00 2016-10-29 22:08:47.000 303 33721.90 123.82 17095.64 88888.00 2016-10-29 22:08:48.000 303 33721.86 123.81 17095.64 88888.00 2016-10-29 22:08:49.000 303 33721.88 123.77 17095.63 88888.00 2016-10-29 22:08:50.000 303 33721.85 123.74 17095.61 37808.01 2016-10-29 22:08:51.000 303 33721.90 123.73 17095.64 88888.00 2016-10-29 22:08:52.000 303 33721.92 123.75 17095.66 88888.00 2016-10-29 22:08:53.000 303 33721.89 123.73 17095.63 88888.00 2016-10-29 22:08:54.000 303 33721.90 123.74 17095.70 88888.00 2016-10-29 22:08:55.000 303 33721.90 123.70 17095.71 37808.00 2016-10-29 22:08:56.000 303 33721.89 123.67 17095.66 88888.00 2016-10-29 22:08:57.000 303 33721.85 123.68 17095.67 88888.00 2016-10-29 22:08:58.000 303 33721.81 123.67 17095.65 88888.00 2016-10-29 22:08:59.000 303 33721.83 123.68 17095.66 88888.00 2016-10-29 22:09:00.000 303 33721.83 123.65 17095.67 37808.07 2016-10-29 22:09:01.000 303 33721.84 123.66 17095.66 88888.00 2016-10-29 22:09:02.000 303 33721.86 123.70 17095.68 88888.00 2016-10-29 22:09:03.000 303 33721.82 123.73 17095.69 88888.00 2016-10-29 22:09:04.000 303 33721.81 123.72 17095.70 88888.00 2016-10-29 22:09:05.000 303 33721.81 123.73 17095.71 37808.14 2016-10-29 22:09:06.000 303 33721.84 123.72 17095.70 88888.00 2016-10-29 22:09:07.000 303 33721.82 123.71 17095.67 88888.00 2016-10-29 22:09:08.000 303 33721.79 123.70 17095.65 88888.00 2016-10-29 22:09:09.000 303 33721.77 123.73 17095.67 88888.00 2016-10-29 22:09:10.000 303 33721.79 123.73 17095.71 37807.92 2016-10-29 22:09:11.000 303 33721.77 123.72 17095.68 88888.00 2016-10-29 22:09:12.000 303 33721.77 123.70 17095.68 88888.00 2016-10-29 22:09:13.000 303 33721.76 123.70 17095.72 88888.00 2016-10-29 22:09:14.000 303 33721.75 123.72 17095.69 88888.00 2016-10-29 22:09:15.000 303 33721.74 123.71 17095.66 37807.93 2016-10-29 22:09:16.000 303 33721.75 123.71 17095.66 88888.00 2016-10-29 22:09:17.000 303 33721.77 123.77 17095.68 88888.00 2016-10-29 22:09:18.000 303 33721.78 123.76 17095.67 88888.00 2016-10-29 22:09:19.000 303 33721.80 123.73 17095.71 88888.00 2016-10-29 22:09:20.000 303 33721.81 123.76 17095.72 37807.92 2016-10-29 22:09:21.000 303 33721.78 123.76 17095.73 88888.00 2016-10-29 22:09:22.000 303 33721.77 123.71 17095.74 88888.00 2016-10-29 22:09:23.000 303 33721.80 123.70 17095.73 88888.00 2016-10-29 22:09:24.000 303 33721.81 123.64 17095.71 88888.00 2016-10-29 22:09:25.000 303 33721.84 123.67 17095.71 37807.97 2016-10-29 22:09:26.000 303 33721.89 123.69 17095.78 88888.00 2016-10-29 22:09:27.000 303 33721.88 123.68 17095.78 88888.00 2016-10-29 22:09:28.000 303 33721.85 123.70 17095.74 88888.00 2016-10-29 22:09:29.000 303 33721.82 123.65 17095.71 88888.00 2016-10-29 22:09:30.000 303 33721.82 123.60 17095.65 37808.00 2016-10-29 22:09:31.000 303 33721.83 123.62 17095.67 88888.00 2016-10-29 22:09:32.000 303 33721.85 123.64 17095.70 88888.00 2016-10-29 22:09:33.000 303 33721.86 123.64 17095.69 88888.00 2016-10-29 22:09:34.000 303 33721.81 123.63 17095.66 88888.00 2016-10-29 22:09:35.000 303 33721.82 123.67 17095.70 37808.00 2016-10-29 22:09:36.000 303 33721.83 123.69 17095.70 88888.00 2016-10-29 22:09:37.000 303 33721.81 123.64 17095.71 88888.00 2016-10-29 22:09:38.000 303 33721.81 123.59 17095.68 88888.00 2016-10-29 22:09:39.000 303 33721.80 123.61 17095.67 88888.00 2016-10-29 22:09:40.000 303 33721.81 123.61 17095.70 37807.89 2016-10-29 22:09:41.000 303 33721.79 123.63 17095.67 88888.00 2016-10-29 22:09:42.000 303 33721.80 123.62 17095.63 88888.00 2016-10-29 22:09:43.000 303 33721.78 123.57 17095.61 88888.00 2016-10-29 22:09:44.000 303 33721.78 123.60 17095.63 88888.00 2016-10-29 22:09:45.000 303 33721.78 123.60 17095.66 37807.97 2016-10-29 22:09:46.000 303 33721.76 123.61 17095.63 88888.00 2016-10-29 22:09:47.000 303 33721.75 123.62 17095.66 88888.00 2016-10-29 22:09:48.000 303 33721.75 123.61 17095.65 88888.00 2016-10-29 22:09:49.000 303 33721.74 123.60 17095.67 88888.00 2016-10-29 22:09:50.000 303 33721.73 123.57 17095.67 37807.92 2016-10-29 22:09:51.000 303 33721.71 123.56 17095.68 88888.00 2016-10-29 22:09:52.000 303 33721.73 123.56 17095.68 88888.00 2016-10-29 22:09:53.000 303 33721.73 123.59 17095.65 88888.00 2016-10-29 22:09:54.000 303 33721.69 123.59 17095.66 88888.00 2016-10-29 22:09:55.000 303 33721.72 123.59 17095.68 37807.89 2016-10-29 22:09:56.000 303 33721.68 123.57 17095.67 88888.00 2016-10-29 22:09:57.000 303 33721.68 123.58 17095.72 88888.00 2016-10-29 22:09:58.000 303 33721.64 123.57 17095.72 88888.00 2016-10-29 22:09:59.000 303 33721.64 123.60 17095.70 88888.00 2016-10-29 22:10:00.000 303 33721.64 123.58 17095.72 37807.88 2016-10-29 22:10:01.000 303 33721.64 123.52 17095.75 88888.00 2016-10-29 22:10:02.000 303 33721.63 123.47 17095.76 88888.00 2016-10-29 22:10:03.000 303 33721.64 123.37 17095.72 88888.00 2016-10-29 22:10:04.000 303 33721.60 123.34 17095.71 88888.00 2016-10-29 22:10:05.000 303 33721.61 123.34 17095.70 37807.93 2016-10-29 22:10:06.000 303 33721.62 123.35 17095.67 88888.00 2016-10-29 22:10:07.000 303 33721.62 123.38 17095.66 88888.00 2016-10-29 22:10:08.000 303 33721.59 123.44 17095.71 88888.00 2016-10-29 22:10:09.000 303 33721.56 123.43 17095.70 88888.00 2016-10-29 22:10:10.000 303 33721.57 123.43 17095.70 37807.94 2016-10-29 22:10:11.000 303 33721.59 123.36 17095.70 88888.00 2016-10-29 22:10:12.000 303 33721.58 123.36 17095.72 88888.00 2016-10-29 22:10:13.000 303 33721.59 123.35 17095.73 88888.00 2016-10-29 22:10:14.000 303 33721.57 123.34 17095.72 88888.00 2016-10-29 22:10:15.000 303 33721.58 123.38 17095.71 37807.74 2016-10-29 22:10:16.000 303 33721.58 123.39 17095.72 88888.00 2016-10-29 22:10:17.000 303 33721.57 123.38 17095.72 88888.00 2016-10-29 22:10:18.000 303 33721.56 123.39 17095.72 88888.00 2016-10-29 22:10:19.000 303 33721.54 123.40 17095.69 88888.00 2016-10-29 22:10:20.000 303 33721.59 123.40 17095.70 37807.82 2016-10-29 22:10:21.000 303 33721.53 123.40 17095.70 88888.00 2016-10-29 22:10:22.000 303 33721.53 123.38 17095.68 88888.00 2016-10-29 22:10:23.000 303 33721.53 123.43 17095.68 88888.00 2016-10-29 22:10:24.000 303 33721.55 123.41 17095.70 88888.00 2016-10-29 22:10:25.000 303 33721.55 123.40 17095.72 37807.90 2016-10-29 22:10:26.000 303 33721.57 123.39 17095.71 88888.00 2016-10-29 22:10:27.000 303 33721.58 123.40 17095.72 88888.00 2016-10-29 22:10:28.000 303 33721.56 123.40 17095.68 88888.00 2016-10-29 22:10:29.000 303 33721.55 123.42 17095.65 88888.00 2016-10-29 22:10:30.000 303 33721.55 123.42 17095.66 37807.86 2016-10-29 22:10:31.000 303 33721.56 123.41 17095.67 88888.00 2016-10-29 22:10:32.000 303 33721.55 123.42 17095.64 88888.00 2016-10-29 22:10:33.000 303 33721.54 123.38 17095.63 88888.00 2016-10-29 22:10:34.000 303 33721.61 123.42 17095.66 88888.00 2016-10-29 22:10:35.000 303 33721.60 123.45 17095.73 37807.76 2016-10-29 22:10:36.000 303 33721.61 123.45 17095.74 88888.00 2016-10-29 22:10:37.000 303 33721.59 123.46 17095.73 88888.00 2016-10-29 22:10:38.000 303 33721.62 123.38 17095.72 88888.00 2016-10-29 22:10:39.000 303 33721.65 123.35 17095.72 88888.00 2016-10-29 22:10:40.000 303 33721.61 123.34 17095.67 37807.93 2016-10-29 22:10:41.000 303 33721.60 123.36 17095.65 88888.00 2016-10-29 22:10:42.000 303 33721.60 123.37 17095.65 88888.00 2016-10-29 22:10:43.000 303 33721.63 123.38 17095.60 88888.00 2016-10-29 22:10:44.000 303 33721.62 123.35 17095.63 88888.00 2016-10-29 22:10:45.000 303 33721.64 123.34 17095.63 37807.89 2016-10-29 22:10:46.000 303 33721.62 123.29 17095.62 88888.00 2016-10-29 22:10:47.000 303 33721.62 123.30 17095.62 88888.00 2016-10-29 22:10:48.000 303 33721.61 123.34 17095.61 88888.00 2016-10-29 22:10:49.000 303 33721.58 123.30 17095.62 88888.00 2016-10-29 22:10:50.000 303 33721.57 123.31 17095.61 37807.81 2016-10-29 22:10:51.000 303 33721.57 123.34 17095.67 88888.00 2016-10-29 22:10:52.000 303 33721.57 123.37 17095.65 88888.00 2016-10-29 22:10:53.000 303 33721.56 123.40 17095.61 88888.00 2016-10-29 22:10:54.000 303 33721.50 123.36 17095.58 88888.00 2016-10-29 22:10:55.000 303 33721.49 123.37 17095.57 37807.75 2016-10-29 22:10:56.000 303 33721.55 123.37 17095.62 88888.00 2016-10-29 22:10:57.000 303 33721.56 123.32 17095.59 88888.00 2016-10-29 22:10:58.000 303 33721.55 123.34 17095.59 88888.00 2016-10-29 22:10:59.000 303 33721.55 123.38 17095.57 88888.00 2016-10-29 22:11:00.000 303 33721.54 123.40 17095.62 37807.72 2016-10-29 22:11:01.000 303 33721.55 123.38 17095.61 88888.00 2016-10-29 22:11:02.000 303 33721.51 123.38 17095.64 88888.00 2016-10-29 22:11:03.000 303 33721.46 123.37 17095.68 88888.00 2016-10-29 22:11:04.000 303 33721.47 123.34 17095.65 88888.00 2016-10-29 22:11:05.000 303 33721.47 123.32 17095.60 37807.78 2016-10-29 22:11:06.000 303 33721.46 123.30 17095.61 88888.00 2016-10-29 22:11:07.000 303 33721.49 123.30 17095.59 88888.00 2016-10-29 22:11:08.000 303 33721.50 123.30 17095.60 88888.00 2016-10-29 22:11:09.000 303 33721.52 123.35 17095.62 88888.00 2016-10-29 22:11:10.000 303 33721.53 123.32 17095.60 37807.68 2016-10-29 22:11:11.000 303 33721.51 123.32 17095.60 88888.00 2016-10-29 22:11:12.000 303 33721.49 123.30 17095.65 88888.00 2016-10-29 22:11:13.000 303 33721.53 123.30 17095.68 88888.00 2016-10-29 22:11:14.000 303 33721.50 123.26 17095.66 88888.00 2016-10-29 22:11:15.000 303 33721.45 123.28 17095.61 37807.64 2016-10-29 22:11:16.000 303 33721.43 123.32 17095.64 88888.00 2016-10-29 22:11:17.000 303 33721.45 123.34 17095.61 88888.00 2016-10-29 22:11:18.000 303 33721.46 123.33 17095.61 88888.00 2016-10-29 22:11:19.000 303 33721.44 123.28 17095.60 88888.00 2016-10-29 22:11:20.000 303 33721.49 123.31 17095.61 37807.74 2016-10-29 22:11:21.000 303 33721.46 123.28 17095.60 88888.00 2016-10-29 22:11:22.000 303 33721.41 123.32 17095.59 88888.00 2016-10-29 22:11:23.000 303 33721.48 123.34 17095.59 88888.00 2016-10-29 22:11:24.000 303 33721.51 123.34 17095.58 88888.00 2016-10-29 22:11:25.000 303 33721.48 123.36 17095.60 37807.71 2016-10-29 22:11:26.000 303 33721.48 123.33 17095.60 88888.00 2016-10-29 22:11:27.000 303 33721.43 123.29 17095.61 88888.00 2016-10-29 22:11:28.000 303 33721.43 123.29 17095.62 88888.00 2016-10-29 22:11:29.000 303 33721.44 123.29 17095.62 88888.00 2016-10-29 22:11:30.000 303 33721.46 123.30 17095.61 37807.67 2016-10-29 22:11:31.000 303 33721.47 123.25 17095.62 88888.00 2016-10-29 22:11:32.000 303 33721.49 123.27 17095.60 88888.00 2016-10-29 22:11:33.000 303 33721.48 123.29 17095.62 88888.00 2016-10-29 22:11:34.000 303 33721.45 123.28 17095.60 88888.00 2016-10-29 22:11:35.000 303 33721.46 123.26 17095.58 37807.65 2016-10-29 22:11:36.000 303 33721.42 123.28 17095.60 88888.00 2016-10-29 22:11:37.000 303 33721.44 123.26 17095.62 88888.00 2016-10-29 22:11:38.000 303 33721.45 123.24 17095.65 88888.00 2016-10-29 22:11:39.000 303 33721.46 123.23 17095.61 88888.00 2016-10-29 22:11:40.000 303 33721.45 123.21 17095.63 37807.64 2016-10-29 22:11:41.000 303 33721.44 123.22 17095.63 88888.00 2016-10-29 22:11:42.000 303 33721.45 123.24 17095.66 88888.00 2016-10-29 22:11:43.000 303 33721.42 123.25 17095.67 88888.00 2016-10-29 22:11:44.000 303 33721.40 123.24 17095.69 88888.00 2016-10-29 22:11:45.000 303 33721.39 123.25 17095.66 37807.67 2016-10-29 22:11:46.000 303 33721.38 123.18 17095.64 88888.00 2016-10-29 22:11:47.000 303 33721.36 123.19 17095.62 88888.00 2016-10-29 22:11:48.000 303 33721.38 123.22 17095.65 88888.00 2016-10-29 22:11:49.000 303 33721.40 123.22 17095.64 88888.00 2016-10-29 22:11:50.000 303 33721.40 123.21 17095.65 37807.68 2016-10-29 22:11:51.000 303 33721.41 123.19 17095.63 88888.00 2016-10-29 22:11:52.000 303 33721.43 123.24 17095.64 88888.00 2016-10-29 22:11:53.000 303 33721.43 123.25 17095.64 88888.00 2016-10-29 22:11:54.000 303 33721.40 123.24 17095.64 88888.00 2016-10-29 22:11:55.000 303 33721.39 123.19 17095.68 37807.79 2016-10-29 22:11:56.000 303 33721.36 123.18 17095.65 88888.00 2016-10-29 22:11:57.000 303 33721.36 123.13 17095.67 88888.00 2016-10-29 22:11:58.000 303 33721.37 123.12 17095.67 88888.00 2016-10-29 22:11:59.000 303 33721.35 123.12 17095.63 88888.00 2016-10-29 22:12:00.000 303 33721.31 123.14 17095.61 37807.68 2016-10-29 22:12:01.000 303 33721.34 123.18 17095.67 88888.00 2016-10-29 22:12:02.000 303 33721.35 123.19 17095.67 88888.00 2016-10-29 22:12:03.000 303 33721.35 123.19 17095.64 88888.00 2016-10-29 22:12:04.000 303 33721.34 123.17 17095.65 88888.00 2016-10-29 22:12:05.000 303 33721.33 123.16 17095.64 37807.58 2016-10-29 22:12:06.000 303 33721.30 123.15 17095.63 88888.00 2016-10-29 22:12:07.000 303 33721.30 123.14 17095.62 88888.00 2016-10-29 22:12:08.000 303 33721.30 123.13 17095.64 88888.00 2016-10-29 22:12:09.000 303 33721.28 123.09 17095.63 88888.00 2016-10-29 22:12:10.000 303 33721.28 123.05 17095.63 37807.60 2016-10-29 22:12:11.000 303 33721.28 123.08 17095.65 88888.00 2016-10-29 22:12:12.000 303 33721.28 123.12 17095.60 88888.00 2016-10-29 22:12:13.000 303 33721.26 123.08 17095.56 88888.00 2016-10-29 22:12:14.000 303 33721.29 123.10 17095.54 88888.00 2016-10-29 22:12:15.000 303 33721.30 123.11 17095.56 37807.58 2016-10-29 22:12:16.000 303 33721.31 123.09 17095.62 88888.00 2016-10-29 22:12:17.000 303 33721.32 123.12 17095.65 88888.00 2016-10-29 22:12:18.000 303 33721.29 123.13 17095.65 88888.00 2016-10-29 22:12:19.000 303 33721.28 123.11 17095.64 88888.00 2016-10-29 22:12:20.000 303 33721.27 123.08 17095.60 37807.62 2016-10-29 22:12:21.000 303 33721.30 123.09 17095.59 88888.00 2016-10-29 22:12:22.000 303 33721.27 123.11 17095.64 88888.00 2016-10-29 22:12:23.000 303 33721.25 123.13 17095.64 88888.00 2016-10-29 22:12:24.000 303 33721.25 123.14 17095.62 88888.00 2016-10-29 22:12:25.000 303 33721.28 123.12 17095.63 37807.68 2016-10-29 22:12:26.000 303 33721.33 123.14 17095.63 88888.00 2016-10-29 22:12:27.000 303 33721.33 123.14 17095.62 88888.00 2016-10-29 22:12:28.000 303 33721.31 123.12 17095.63 88888.00 2016-10-29 22:12:29.000 303 33721.33 123.10 17095.61 88888.00 2016-10-29 22:12:30.000 303 33721.34 123.11 17095.62 37807.68 2016-10-29 22:12:31.000 303 33721.33 123.09 17095.64 88888.00 2016-10-29 22:12:32.000 303 33721.30 123.10 17095.63 88888.00 2016-10-29 22:12:33.000 303 33721.31 123.11 17095.62 88888.00 2016-10-29 22:12:34.000 303 33721.28 123.12 17095.61 88888.00 2016-10-29 22:12:35.000 303 33721.29 123.12 17095.59 37807.61 2016-10-29 22:12:36.000 303 33721.30 123.13 17095.62 88888.00 2016-10-29 22:12:37.000 303 33721.30 123.14 17095.61 88888.00 2016-10-29 22:12:38.000 303 33721.27 123.15 17095.61 88888.00 2016-10-29 22:12:39.000 303 33721.27 123.15 17095.65 88888.00 2016-10-29 22:12:40.000 303 33721.31 123.16 17095.65 37807.61 2016-10-29 22:12:41.000 303 33721.30 123.12 17095.65 88888.00 2016-10-29 22:12:42.000 303 33721.28 123.11 17095.66 88888.00 2016-10-29 22:12:43.000 303 33721.26 123.11 17095.62 88888.00 2016-10-29 22:12:44.000 303 33721.26 123.12 17095.64 88888.00 2016-10-29 22:12:45.000 303 33721.24 123.15 17095.63 37807.57 2016-10-29 22:12:46.000 303 33721.24 123.15 17095.56 88888.00 2016-10-29 22:12:47.000 303 33721.24 123.15 17095.57 88888.00 2016-10-29 22:12:48.000 303 33721.23 123.14 17095.59 88888.00 2016-10-29 22:12:49.000 303 33721.26 123.16 17095.60 88888.00 2016-10-29 22:12:50.000 303 33721.24 123.18 17095.59 37807.50 2016-10-29 22:12:51.000 303 33721.22 123.19 17095.61 88888.00 2016-10-29 22:12:52.000 303 33721.21 123.22 17095.58 88888.00 2016-10-29 22:12:53.000 303 33721.26 123.27 17095.59 88888.00 2016-10-29 22:12:54.000 303 33721.29 123.26 17095.58 88888.00 2016-10-29 22:12:55.000 303 33721.27 123.20 17095.61 37807.54 2016-10-29 22:12:56.000 303 33721.26 123.21 17095.61 88888.00 2016-10-29 22:12:57.000 303 33721.23 123.21 17095.60 88888.00 2016-10-29 22:12:58.000 303 33721.26 123.25 17095.59 88888.00 2016-10-29 22:12:59.000 303 33721.34 123.25 17095.60 88888.00 2016-10-29 22:13:00.000 303 33721.33 123.22 17095.63 37807.57 2016-10-29 22:13:01.000 303 33721.28 123.22 17095.62 88888.00 2016-10-29 22:13:02.000 303 33721.25 123.21 17095.60 88888.00 2016-10-29 22:13:03.000 303 33721.26 123.19 17095.56 88888.00 2016-10-29 22:13:04.000 303 33721.28 123.18 17095.54 88888.00 2016-10-29 22:13:05.000 303 33721.25 123.19 17095.55 37807.53 2016-10-29 22:13:06.000 303 33721.26 123.20 17095.58 88888.00 2016-10-29 22:13:07.000 303 33721.29 123.24 17095.61 88888.00 2016-10-29 22:13:08.000 303 33721.30 123.24 17095.57 88888.00 2016-10-29 22:13:09.000 303 33721.25 123.23 17095.58 88888.00 2016-10-29 22:13:10.000 303 33721.23 123.26 17095.60 37807.50 2016-10-29 22:13:11.000 303 33721.22 123.26 17095.61 88888.00 2016-10-29 22:13:12.000 303 33721.24 123.28 17095.60 88888.00 2016-10-29 22:13:13.000 303 33721.26 123.28 17095.62 88888.00 2016-10-29 22:13:14.000 303 33721.25 123.27 17095.62 88888.00 2016-10-29 22:13:15.000 303 33721.24 123.22 17095.60 37807.53 2016-10-29 22:13:16.000 303 33721.23 123.18 17095.62 88888.00 2016-10-29 22:13:17.000 303 33721.27 123.22 17095.61 88888.00 2016-10-29 22:13:18.000 303 33721.25 123.22 17095.64 88888.00 2016-10-29 22:13:19.000 303 33721.26 123.21 17095.62 88888.00 2016-10-29 22:13:20.000 303 33721.24 123.22 17095.62 37807.57 2016-10-29 22:13:21.000 303 33721.25 123.23 17095.63 88888.00 2016-10-29 22:13:22.000 303 33721.25 123.24 17095.63 88888.00 2016-10-29 22:13:23.000 303 33721.22 123.24 17095.59 88888.00 2016-10-29 22:13:24.000 303 33721.22 123.19 17095.59 88888.00 2016-10-29 22:13:25.000 303 33721.22 123.19 17095.60 37807.57 2016-10-29 22:13:26.000 303 33721.26 123.18 17095.64 88888.00 2016-10-29 22:13:27.000 303 33721.28 123.21 17095.63 88888.00 2016-10-29 22:13:28.000 303 33721.28 123.18 17095.59 88888.00 2016-10-29 22:13:29.000 303 33721.27 123.19 17095.57 88888.00 2016-10-29 22:13:30.000 303 33721.26 123.17 17095.58 37807.49 2016-10-29 22:13:31.000 303 33721.26 123.20 17095.59 88888.00 2016-10-29 22:13:32.000 303 33721.30 123.24 17095.59 88888.00 2016-10-29 22:13:33.000 303 33721.30 123.20 17095.60 88888.00 2016-10-29 22:13:34.000 303 33721.28 123.18 17095.59 88888.00 2016-10-29 22:13:35.000 303 33721.29 123.21 17095.61 37807.46 2016-10-29 22:13:36.000 303 33721.27 123.23 17095.58 88888.00 2016-10-29 22:13:37.000 303 33721.31 123.22 17095.56 88888.00 2016-10-29 22:13:38.000 303 33721.28 123.23 17095.55 88888.00 2016-10-29 22:13:39.000 303 33721.28 123.26 17095.61 88888.00 2016-10-29 22:13:40.000 303 33721.27 123.27 17095.58 37807.58 2016-10-29 22:13:41.000 303 33721.27 123.30 17095.58 88888.00 2016-10-29 22:13:42.000 303 33721.27 123.27 17095.59 88888.00 2016-10-29 22:13:43.000 303 33721.28 123.29 17095.63 88888.00 2016-10-29 22:13:44.000 303 33721.27 123.32 17095.63 88888.00 2016-10-29 22:13:45.000 303 33721.34 123.33 17095.63 37807.61 2016-10-29 22:13:46.000 303 33721.39 123.29 17095.63 88888.00 2016-10-29 22:13:47.000 303 33721.37 123.26 17095.63 88888.00 2016-10-29 22:13:48.000 303 33721.36 123.23 17095.61 88888.00 2016-10-29 22:13:49.000 303 33721.38 123.23 17095.58 88888.00 2016-10-29 22:13:50.000 303 33721.35 123.26 17095.58 37807.57 2016-10-29 22:13:51.000 303 33721.36 123.30 17095.59 88888.00 2016-10-29 22:13:52.000 303 33721.38 123.30 17095.61 88888.00 2016-10-29 22:13:53.000 303 33721.41 123.32 17095.61 88888.00 2016-10-29 22:13:54.000 303 33721.45 123.34 17095.62 88888.00 2016-10-29 22:13:55.000 303 33721.37 123.35 17095.64 37807.56 2016-10-29 22:13:56.000 303 33721.33 123.33 17095.66 88888.00 2016-10-29 22:13:57.000 303 33721.36 123.37 17095.64 88888.00 2016-10-29 22:13:58.000 303 33721.38 123.35 17095.61 88888.00 2016-10-29 22:13:59.000 303 33721.38 123.38 17095.62 88888.00 2016-10-29 22:14:00.000 303 33721.32 123.35 17095.65 37807.54 2016-10-29 22:14:01.000 303 33721.37 123.35 17095.64 88888.00 2016-10-29 22:14:02.000 303 33721.37 123.38 17095.62 88888.00 2016-10-29 22:14:03.000 303 33721.38 123.40 17095.65 88888.00 2016-10-29 22:14:04.000 303 33721.39 123.41 17095.66 88888.00 2016-10-29 22:14:05.000 303 33721.39 123.41 17095.65 37807.68 2016-10-29 22:14:06.000 303 33721.39 123.40 17095.67 88888.00 2016-10-29 22:14:07.000 303 33721.34 123.40 17095.62 88888.00 2016-10-29 22:14:08.000 303 33721.34 123.42 17095.60 88888.00 2016-10-29 22:14:09.000 303 33721.38 123.47 17095.61 88888.00 2016-10-29 22:14:10.000 303 33721.38 123.43 17095.58 37807.62 2016-10-29 22:14:11.000 303 33721.44 123.42 17095.59 88888.00 2016-10-29 22:14:12.000 303 33721.48 123.44 17095.62 88888.00 2016-10-29 22:14:13.000 303 33721.51 123.43 17095.61 88888.00 2016-10-29 22:14:14.000 303 33721.48 123.39 17095.60 88888.00 2016-10-29 22:14:15.000 303 33721.47 123.43 17095.56 37807.71 2016-10-29 22:14:16.000 303 33721.47 123.51 17095.53 88888.00 2016-10-29 22:14:17.000 303 33721.48 123.53 17095.55 88888.00 2016-10-29 22:14:18.000 303 33721.51 123.49 17095.54 88888.00 2016-10-29 22:14:19.000 303 33721.53 123.45 17095.56 88888.00 2016-10-29 22:14:20.000 303 33721.52 123.49 17095.55 37807.65 2016-10-29 22:14:21.000 303 33721.54 123.48 17095.53 88888.00 2016-10-29 22:14:22.000 303 33721.53 123.46 17095.55 88888.00 2016-10-29 22:14:23.000 303 33721.54 123.48 17095.58 88888.00 2016-10-29 22:14:24.000 303 33721.56 123.49 17095.58 88888.00 2016-10-29 22:14:25.000 303 33721.57 123.49 17095.59 37807.75 2016-10-29 22:14:26.000 303 33721.58 123.47 17095.60 88888.00 2016-10-29 22:14:27.000 303 33721.55 123.47 17095.56 88888.00 2016-10-29 22:14:28.000 303 33721.58 123.47 17095.58 88888.00 2016-10-29 22:14:29.000 303 33721.58 123.47 17095.55 88888.00 2016-10-29 22:14:30.000 303 33721.59 123.50 17095.52 37807.74 2016-10-29 22:14:31.000 303 33721.60 123.51 17095.53 88888.00 2016-10-29 22:14:32.000 303 33721.59 123.51 17095.55 88888.00 2016-10-29 22:14:33.000 303 33721.58 123.51 17095.56 88888.00 2016-10-29 22:14:34.000 303 33721.58 123.49 17095.53 88888.00 2016-10-29 22:14:35.000 303 33721.58 123.50 17095.54 37807.69 2016-10-29 22:14:36.000 303 33721.58 123.54 17095.53 88888.00 2016-10-29 22:14:37.000 303 33721.55 123.55 17095.52 88888.00 2016-10-29 22:14:38.000 303 33721.55 123.54 17095.55 88888.00 2016-10-29 22:14:39.000 303 33721.55 123.56 17095.57 88888.00 2016-10-29 22:14:40.000 303 33721.52 123.57 17095.60 37807.71 2016-10-29 22:14:41.000 303 33721.55 123.62 17095.62 88888.00 2016-10-29 22:14:42.000 303 33721.53 123.61 17095.62 88888.00 2016-10-29 22:14:43.000 303 33721.50 123.63 17095.58 88888.00 2016-10-29 22:14:44.000 303 33721.53 123.63 17095.57 88888.00 2016-10-29 22:14:45.000 303 33721.55 123.67 17095.60 37807.81 2016-10-29 22:14:46.000 303 33721.55 123.67 17095.57 88888.00 2016-10-29 22:14:47.000 303 33721.53 123.65 17095.56 88888.00 2016-10-29 22:14:48.000 303 33721.51 123.63 17095.57 88888.00 2016-10-29 22:14:49.000 303 33721.55 123.61 17095.56 88888.00 2016-10-29 22:14:50.000 303 33721.56 123.63 17095.57 37807.83 2016-10-29 22:14:51.000 303 33721.53 123.65 17095.56 88888.00 2016-10-29 22:14:52.000 303 33721.54 123.68 17095.53 88888.00 2016-10-29 22:14:53.000 303 33721.51 123.69 17095.52 88888.00 2016-10-29 22:14:54.000 303 33721.53 123.69 17095.51 88888.00 2016-10-29 22:14:55.000 303 33721.52 123.72 17095.48 37807.67 2016-10-29 22:14:56.000 303 33721.55 123.76 17095.49 88888.00 2016-10-29 22:14:57.000 303 33721.58 123.74 17095.51 88888.00 2016-10-29 22:14:58.000 303 33721.54 123.75 17095.52 88888.00 2016-10-29 22:14:59.000 303 33721.52 123.77 17095.48 88888.00 2016-10-29 22:15:00.000 303 33721.52 123.76 17095.45 37807.71 2016-10-29 22:15:01.000 303 33721.54 123.72 17095.47 88888.00 2016-10-29 22:15:02.000 303 33721.52 123.74 17095.50 88888.00 2016-10-29 22:15:03.000 303 33721.52 123.78 17095.54 88888.00 2016-10-29 22:15:04.000 303 33721.50 123.76 17095.50 88888.00 2016-10-29 22:15:05.000 303 33721.47 123.71 17095.50 37807.71 2016-10-29 22:15:06.000 303 33721.52 123.74 17095.50 88888.00 2016-10-29 22:15:07.000 303 33721.51 123.74 17095.50 88888.00 2016-10-29 22:15:08.000 303 33721.45 123.72 17095.48 88888.00 2016-10-29 22:15:09.000 303 33721.46 123.71 17095.49 88888.00 2016-10-29 22:15:10.000 303 33721.47 123.74 17095.52 37807.65 2016-10-29 22:15:11.000 303 33721.45 123.74 17095.53 88888.00 2016-10-29 22:15:12.000 303 33721.45 123.74 17095.52 88888.00 2016-10-29 22:15:13.000 303 33721.46 123.74 17095.54 88888.00 2016-10-29 22:15:14.000 303 33721.46 123.76 17095.54 88888.00 2016-10-29 22:15:15.000 303 33721.44 123.80 17095.54 37807.64 2016-10-29 22:15:16.000 303 33721.43 123.81 17095.52 88888.00 2016-10-29 22:15:17.000 303 33721.46 123.78 17095.53 88888.00 2016-10-29 22:15:18.000 303 33721.50 123.75 17095.51 88888.00 2016-10-29 22:15:19.000 303 33721.48 123.74 17095.50 88888.00 2016-10-29 22:15:20.000 303 33721.48 123.76 17095.51 37807.61 2016-10-29 22:15:21.000 303 33721.48 123.76 17095.47 88888.00 2016-10-29 22:15:22.000 303 33721.47 123.75 17095.45 88888.00 2016-10-29 22:15:23.000 303 33721.47 123.80 17095.43 88888.00 2016-10-29 22:15:24.000 303 33721.45 123.80 17095.44 88888.00 2016-10-29 22:15:25.000 303 33721.45 123.78 17095.46 37807.64 2016-10-29 22:15:26.000 303 33721.47 123.77 17095.46 88888.00 2016-10-29 22:15:27.000 303 33721.45 123.77 17095.47 88888.00 2016-10-29 22:15:28.000 303 33721.44 123.77 17095.45 88888.00 2016-10-29 22:15:29.000 303 33721.42 123.78 17095.47 88888.00 2016-10-29 22:15:30.000 303 33721.45 123.74 17095.49 37807.64 2016-10-29 22:15:31.000 303 33721.49 123.74 17095.50 88888.00 2016-10-29 22:15:32.000 303 33721.48 123.79 17095.53 88888.00 2016-10-29 22:15:33.000 303 33721.46 123.83 17095.53 88888.00 2016-10-29 22:15:34.000 303 33721.42 123.82 17095.52 88888.00 2016-10-29 22:15:35.000 303 33721.38 123.82 17095.53 37807.61 2016-10-29 22:15:36.000 303 33721.38 123.83 17095.52 88888.00 2016-10-29 22:15:37.000 303 33721.37 123.84 17095.51 88888.00 2016-10-29 22:15:38.000 303 33721.38 123.88 17095.53 88888.00 2016-10-29 22:15:39.000 303 33721.39 123.89 17095.53 88888.00 2016-10-29 22:15:40.000 303 33721.41 123.89 17095.53 37807.57 2016-10-29 22:15:41.000 303 33721.36 123.84 17095.53 88888.00 2016-10-29 22:15:42.000 303 33721.34 123.84 17095.57 88888.00 2016-10-29 22:15:43.000 303 33721.37 123.86 17095.58 88888.00 2016-10-29 22:15:44.000 303 33721.39 123.88 17095.57 88888.00 2016-10-29 22:15:45.000 303 33721.38 123.86 17095.58 37807.57 2016-10-29 22:15:46.000 303 33721.38 123.88 17095.56 88888.00 2016-10-29 22:15:47.000 303 33721.36 123.86 17095.56 88888.00 2016-10-29 22:15:48.000 303 33721.34 123.84 17095.52 88888.00 2016-10-29 22:15:49.000 303 33721.31 123.81 17095.47 88888.00 2016-10-29 22:15:50.000 303 33721.31 123.83 17095.48 37807.65 2016-10-29 22:15:51.000 303 33721.33 123.82 17095.50 88888.00 2016-10-29 22:15:52.000 303 33721.29 123.86 17095.48 88888.00 2016-10-29 22:15:53.000 303 33721.29 123.88 17095.48 88888.00 2016-10-29 22:15:54.000 303 33721.31 123.87 17095.50 88888.00 2016-10-29 22:15:55.000 303 33721.29 123.92 17095.51 37807.51 2016-10-29 22:15:56.000 303 33721.30 123.95 17095.50 88888.00 2016-10-29 22:15:57.000 303 33721.29 123.97 17095.51 88888.00 2016-10-29 22:15:58.000 303 33721.29 123.95 17095.50 88888.00 2016-10-29 22:15:59.000 303 33721.30 123.93 17095.49 88888.00 2016-10-29 22:16:00.000 303 33721.33 123.96 17095.49 37807.47 2016-10-29 22:16:01.000 303 33721.32 123.95 17095.51 88888.00 2016-10-29 22:16:02.000 303 33721.31 123.95 17095.49 88888.00 2016-10-29 22:16:03.000 303 33721.32 123.96 17095.48 88888.00 2016-10-29 22:16:04.000 303 33721.30 123.99 17095.45 88888.00 2016-10-29 22:16:05.000 303 33721.30 123.97 17095.46 37807.53 2016-10-29 22:16:06.000 303 33721.31 123.97 17095.48 88888.00 2016-10-29 22:16:07.000 303 33721.31 123.98 17095.50 88888.00 2016-10-29 22:16:08.000 303 33721.28 123.99 17095.49 88888.00 2016-10-29 22:16:09.000 303 33721.31 123.99 17095.48 88888.00 2016-10-29 22:16:10.000 303 33721.33 123.99 17095.45 37807.49 2016-10-29 22:16:11.000 303 33721.32 123.99 17095.45 88888.00 2016-10-29 22:16:12.000 303 33721.32 123.97 17095.51 88888.00 2016-10-29 22:16:13.000 303 33721.29 123.97 17095.51 88888.00 2016-10-29 22:16:14.000 303 33721.27 123.93 17095.52 88888.00 2016-10-29 22:16:15.000 303 33721.31 123.91 17095.56 37807.53 2016-10-29 22:16:16.000 303 33721.30 123.91 17095.58 88888.00 2016-10-29 22:16:17.000 303 33721.31 123.87 17095.54 88888.00 2016-10-29 22:16:18.000 303 33721.31 123.92 17095.50 88888.00 2016-10-29 22:16:19.000 303 33721.30 123.93 17095.51 88888.00 2016-10-29 22:16:20.000 303 33721.32 123.90 17095.53 37807.50 2016-10-29 22:16:21.000 303 33721.34 123.92 17095.52 88888.00 2016-10-29 22:16:22.000 303 33721.36 123.90 17095.53 88888.00 2016-10-29 22:16:23.000 303 33721.36 123.91 17095.55 88888.00 2016-10-29 22:16:24.000 303 33721.34 123.88 17095.57 88888.00 2016-10-29 22:16:25.000 303 33721.36 123.90 17095.59 37807.57 2016-10-29 22:16:26.000 303 33721.36 123.94 17095.55 88888.00 2016-10-29 22:16:27.000 303 33721.38 123.96 17095.49 88888.00 2016-10-29 22:16:28.000 303 33721.36 124.00 17095.48 88888.00 2016-10-29 22:16:29.000 303 33721.35 124.03 17095.48 88888.00 2016-10-29 22:16:30.000 303 33721.34 124.02 17095.50 37807.60 2016-10-29 22:16:31.000 303 33721.34 124.04 17095.50 88888.00 2016-10-29 22:16:32.000 303 33721.36 124.02 17095.47 88888.00 2016-10-29 22:16:33.000 303 33721.34 123.98 17095.45 88888.00 2016-10-29 22:16:34.000 303 33721.35 123.98 17095.45 88888.00 2016-10-29 22:16:35.000 303 33721.38 124.01 17095.45 37807.51 2016-10-29 22:16:36.000 303 33721.36 124.00 17095.46 88888.00 2016-10-29 22:16:37.000 303 33721.38 123.99 17095.47 88888.00 2016-10-29 22:16:38.000 303 33721.39 124.02 17095.50 88888.00 2016-10-29 22:16:39.000 303 33721.43 124.01 17095.52 88888.00 2016-10-29 22:16:40.000 303 33721.44 123.99 17095.50 37807.61 2016-10-29 22:16:41.000 303 33721.43 123.96 17095.47 88888.00 2016-10-29 22:16:42.000 303 33721.42 123.95 17095.47 88888.00 2016-10-29 22:16:43.000 303 33721.40 123.94 17095.44 88888.00 2016-10-29 22:16:44.000 303 33721.39 123.99 17095.44 88888.00 2016-10-29 22:16:45.000 303 33721.38 124.01 17095.48 37807.57 2016-10-29 22:16:46.000 303 33721.41 124.01 17095.47 88888.00 2016-10-29 22:16:47.000 303 33721.41 124.00 17095.49 88888.00 2016-10-29 22:16:48.000 303 33721.43 123.99 17095.47 88888.00 2016-10-29 22:16:49.000 303 33721.41 123.98 17095.45 88888.00 2016-10-29 22:16:50.000 303 33721.39 123.99 17095.46 37807.62 2016-10-29 22:16:51.000 303 33721.37 123.99 17095.48 88888.00 2016-10-29 22:16:52.000 303 33721.37 123.96 17095.48 88888.00 2016-10-29 22:16:53.000 303 33721.38 123.97 17095.48 88888.00 2016-10-29 22:16:54.000 303 33721.38 123.99 17095.49 88888.00 2016-10-29 22:16:55.000 303 33721.38 123.99 17095.51 37807.54 2016-10-29 22:16:56.000 303 33721.36 124.01 17095.48 88888.00 2016-10-29 22:16:57.000 303 33721.34 124.01 17095.44 88888.00 2016-10-29 22:16:58.000 303 33721.32 124.01 17095.48 88888.00 2016-10-29 22:16:59.000 303 33721.29 123.96 17095.48 88888.00 2016-10-29 22:17:00.000 303 33721.29 123.94 17095.47 37807.54 2016-10-29 22:17:01.000 303 33721.29 123.98 17095.46 88888.00 2016-10-29 22:17:02.000 303 33721.31 124.00 17095.45 88888.00 2016-10-29 22:17:03.000 303 33721.30 124.00 17095.44 88888.00 2016-10-29 22:17:04.000 303 33721.29 124.01 17095.46 88888.00 2016-10-29 22:17:05.000 303 33721.28 124.00 17095.45 37807.53 2016-10-29 22:17:06.000 303 33721.27 124.01 17095.45 88888.00 2016-10-29 22:17:07.000 303 33721.28 124.02 17095.46 88888.00 2016-10-29 22:17:08.000 303 33721.29 124.03 17095.44 88888.00 2016-10-29 22:17:09.000 303 33721.29 124.03 17095.48 88888.00 2016-10-29 22:17:10.000 303 33721.28 124.05 17095.48 37807.61 2016-10-29 22:17:11.000 303 33721.26 124.05 17095.45 88888.00 2016-10-29 22:17:12.000 303 33721.24 124.04 17095.42 88888.00 2016-10-29 22:17:13.000 303 33721.30 124.01 17095.44 88888.00 2016-10-29 22:17:14.000 303 33721.30 124.00 17095.45 88888.00 2016-10-29 22:17:15.000 303 33721.30 123.99 17095.46 37807.56 2016-10-29 22:17:16.000 303 33721.31 123.99 17095.45 88888.00 2016-10-29 22:17:17.000 303 33721.30 124.01 17095.47 88888.00 2016-10-29 22:17:18.000 303 33721.30 124.04 17095.44 88888.00 2016-10-29 22:17:19.000 303 33721.26 124.05 17095.41 88888.00 2016-10-29 22:17:20.000 303 33721.29 124.02 17095.41 37807.56 2016-10-29 22:17:21.000 303 33721.29 124.00 17095.41 88888.00 2016-10-29 22:17:22.000 303 33721.23 124.00 17095.40 88888.00 2016-10-29 22:17:23.000 303 33721.24 123.99 17095.40 88888.00 2016-10-29 22:17:24.000 303 33721.27 123.99 17095.44 88888.00 2016-10-29 22:17:25.000 303 33721.28 124.02 17095.45 37807.51 2016-10-29 22:17:26.000 303 33721.26 124.00 17095.42 88888.00 2016-10-29 22:17:27.000 303 33721.31 123.99 17095.38 88888.00 2016-10-29 22:17:28.000 303 33721.32 123.99 17095.39 88888.00 2016-10-29 22:17:29.000 303 33721.31 124.01 17095.39 88888.00 2016-10-29 22:17:30.000 303 33721.25 124.00 17095.37 37807.56 2016-10-29 22:17:31.000 303 33721.23 124.00 17095.42 88888.00 2016-10-29 22:17:32.000 303 33721.25 124.02 17095.43 88888.00 2016-10-29 22:17:33.000 303 33721.25 124.03 17095.45 88888.00 2016-10-29 22:17:34.000 303 33721.24 124.03 17095.49 88888.00 2016-10-29 22:17:35.000 303 33721.20 124.00 17095.45 37807.46 2016-10-29 22:17:36.000 303 33721.20 123.98 17095.44 88888.00 2016-10-29 22:17:37.000 303 33721.23 123.97 17095.44 88888.00 2016-10-29 22:17:38.000 303 33721.23 123.97 17095.44 88888.00 2016-10-29 22:17:39.000 303 33721.26 124.00 17095.42 88888.00 2016-10-29 22:17:40.000 303 33721.26 123.96 17095.46 37807.54 2016-10-29 22:17:41.000 303 33721.26 123.96 17095.43 88888.00 2016-10-29 22:17:42.000 303 33721.30 123.99 17095.44 88888.00 2016-10-29 22:17:43.000 303 33721.31 124.02 17095.46 88888.00 2016-10-29 22:17:44.000 303 33721.33 124.02 17095.48 88888.00 2016-10-29 22:17:45.000 303 33721.34 124.02 17095.45 37807.60 2016-10-29 22:17:46.000 303 33721.33 123.99 17095.44 88888.00 2016-10-29 22:17:47.000 303 33721.38 124.02 17095.44 88888.00 2016-10-29 22:17:48.000 303 33721.35 123.98 17095.42 88888.00 2016-10-29 22:17:49.000 303 33721.33 123.98 17095.39 88888.00 2016-10-29 22:17:50.000 303 33721.37 123.99 17095.44 37807.61 2016-10-29 22:17:51.000 303 33721.38 123.96 17095.43 88888.00 2016-10-29 22:17:52.000 303 33721.37 123.97 17095.44 88888.00 2016-10-29 22:17:53.000 303 33721.39 123.95 17095.44 88888.00 2016-10-29 22:17:54.000 303 33721.37 123.94 17095.42 88888.00 2016-10-29 22:17:55.000 303 33721.37 123.92 17095.43 37807.54 2016-10-29 22:17:56.000 303 33721.36 123.94 17095.40 88888.00 2016-10-29 22:17:57.000 303 33721.32 123.95 17095.37 88888.00 2016-10-29 22:17:58.000 303 33721.36 123.97 17095.38 88888.00 2016-10-29 22:17:59.000 303 33721.37 124.00 17095.41 88888.00 2016-10-29 22:18:00.000 303 33721.37 123.97 17095.37 37807.53 2016-10-29 22:18:01.000 303 33721.35 123.92 17095.38 88888.00 2016-10-29 22:18:02.000 303 33721.29 123.94 17095.39 88888.00 2016-10-29 22:18:03.000 303 33721.31 123.90 17095.36 88888.00 2016-10-29 22:18:04.000 303 33721.32 123.90 17095.36 88888.00 2016-10-29 22:18:05.000 303 33721.31 123.92 17095.38 37807.53 2016-10-29 22:18:06.000 303 33721.33 123.92 17095.40 88888.00 2016-10-29 22:18:07.000 303 33721.32 123.90 17095.40 88888.00 2016-10-29 22:18:08.000 303 33721.31 123.95 17095.45 88888.00 2016-10-29 22:18:09.000 303 33721.30 123.94 17095.48 88888.00 2016-10-29 22:18:10.000 303 33721.29 123.91 17095.42 37807.62 2016-10-29 22:18:11.000 303 33721.34 123.86 17095.42 88888.00 2016-10-29 22:18:12.000 303 33721.35 123.91 17095.40 88888.00 2016-10-29 22:18:13.000 303 33721.32 123.92 17095.44 88888.00 2016-10-29 22:18:14.000 303 33721.29 123.91 17095.44 88888.00 2016-10-29 22:18:15.000 303 33721.30 123.92 17095.44 37807.47 2016-10-29 22:18:16.000 303 33721.25 123.93 17095.38 88888.00 2016-10-29 22:18:17.000 303 33721.25 123.91 17095.37 88888.00 2016-10-29 22:18:18.000 303 33721.27 123.89 17095.37 88888.00 2016-10-29 22:18:19.000 303 33721.29 123.88 17095.42 88888.00 2016-10-29 22:18:20.000 303 33721.32 123.88 17095.47 37807.57 2016-10-29 22:18:21.000 303 33721.33 123.95 17095.47 88888.00 2016-10-29 22:18:22.000 303 33721.31 123.96 17095.45 88888.00 2016-10-29 22:18:23.000 303 33721.33 123.93 17095.46 88888.00 2016-10-29 22:18:24.000 303 33721.31 123.89 17095.46 88888.00 2016-10-29 22:18:25.000 303 33721.30 123.89 17095.46 37807.61 2016-10-29 22:18:26.000 303 33721.31 123.87 17095.45 88888.00 2016-10-29 22:18:27.000 303 33721.34 123.84 17095.47 88888.00 2016-10-29 22:18:28.000 303 33721.38 123.85 17095.46 88888.00 2016-10-29 22:18:29.000 303 33721.37 123.88 17095.45 88888.00 2016-10-29 22:18:30.000 303 33721.37 123.86 17095.42 37807.51 2016-10-29 22:18:31.000 303 33721.41 123.85 17095.40 88888.00 2016-10-29 22:18:32.000 303 33721.41 123.80 17095.43 88888.00 2016-10-29 22:18:33.000 303 33721.40 123.77 17095.44 88888.00 2016-10-29 22:18:34.000 303 33721.41 123.77 17095.42 88888.00 2016-10-29 22:18:35.000 303 33721.43 123.80 17095.43 37807.60 2016-10-29 22:18:36.000 303 33721.40 123.79 17095.46 88888.00 2016-10-29 22:18:37.000 303 33721.36 123.79 17095.49 88888.00 2016-10-29 22:18:38.000 303 33721.33 123.80 17095.46 88888.00 2016-10-29 22:18:39.000 303 33721.33 123.81 17095.45 88888.00 2016-10-29 22:18:40.000 303 33721.35 123.80 17095.45 37807.53 2016-10-29 22:18:41.000 303 33721.37 123.80 17095.47 88888.00 2016-10-29 22:18:42.000 303 33721.31 123.82 17095.48 88888.00 2016-10-29 22:18:43.000 303 33721.28 123.80 17095.47 88888.00 2016-10-29 22:18:44.000 303 33721.30 123.80 17095.48 88888.00 2016-10-29 22:18:45.000 303 33721.32 123.76 17095.46 37807.50 2016-10-29 22:18:46.000 303 33721.31 123.77 17095.46 88888.00 2016-10-29 22:18:47.000 303 33721.33 123.76 17095.44 88888.00 2016-10-29 22:18:48.000 303 33721.38 123.75 17095.44 88888.00 2016-10-29 22:18:49.000 303 33721.38 123.75 17095.48 88888.00 2016-10-29 22:18:50.000 303 33721.36 123.72 17095.47 37807.57 2016-10-29 22:18:51.000 303 33721.38 123.70 17095.45 88888.00 2016-10-29 22:18:52.000 303 33721.37 123.68 17095.45 88888.00 2016-10-29 22:18:53.000 303 33721.37 123.65 17095.41 88888.00 2016-10-29 22:18:54.000 303 33721.40 123.67 17095.41 88888.00 2016-10-29 22:18:55.000 303 33721.44 123.69 17095.40 37807.61 2016-10-29 22:18:56.000 303 33721.41 123.67 17095.40 88888.00 2016-10-29 22:18:57.000 303 33721.41 123.69 17095.41 88888.00 2016-10-29 22:18:58.000 303 33721.43 123.70 17095.39 88888.00 2016-10-29 22:18:59.000 303 33721.43 123.71 17095.36 88888.00 2016-10-29 22:19:00.000 303 33721.46 123.70 17095.38 37807.71 2016-10-29 22:19:01.000 303 33721.45 123.68 17095.37 88888.00 2016-10-29 22:19:02.000 303 33721.41 123.63 17095.36 88888.00 2016-10-29 22:19:03.000 303 33721.46 123.60 17095.41 88888.00 2016-10-29 22:19:04.000 303 33721.47 123.61 17095.42 88888.00 2016-10-29 22:19:05.000 303 33721.48 123.67 17095.46 37807.65 2016-10-29 22:19:06.000 303 33721.48 123.69 17095.43 88888.00 2016-10-29 22:19:07.000 303 33721.46 123.67 17095.37 88888.00 2016-10-29 22:19:08.000 303 33721.42 123.64 17095.34 88888.00 2016-10-29 22:19:09.000 303 33721.44 123.61 17095.34 88888.00 2016-10-29 22:19:10.000 303 33721.45 123.62 17095.39 37807.64 2016-10-29 22:19:11.000 303 33721.42 123.61 17095.41 88888.00 2016-10-29 22:19:12.000 303 33721.42 123.58 17095.39 88888.00 2016-10-29 22:19:13.000 303 33721.45 123.57 17095.37 88888.00 2016-10-29 22:19:14.000 303 33721.41 123.61 17095.33 88888.00 2016-10-29 22:19:15.000 303 33721.43 123.62 17095.32 37807.61 2016-10-29 22:19:16.000 303 33721.48 123.62 17095.34 88888.00 2016-10-29 22:19:17.000 303 33721.49 123.60 17095.34 88888.00 2016-10-29 22:19:18.000 303 33721.42 123.59 17095.32 88888.00 2016-10-29 22:19:19.000 303 33721.41 123.57 17095.33 88888.00 2016-10-29 22:19:20.000 303 33721.43 123.54 17095.34 37807.60 2016-10-29 22:19:21.000 303 33721.50 123.57 17095.36 88888.00 2016-10-29 22:19:22.000 303 33721.49 123.53 17095.38 88888.00 2016-10-29 22:19:23.000 303 33721.50 123.54 17095.38 88888.00 2016-10-29 22:19:24.000 303 33721.49 123.48 17095.38 88888.00 2016-10-29 22:19:25.000 303 33721.51 123.45 17095.34 37807.62 2016-10-29 22:19:26.000 303 33721.55 123.46 17095.35 88888.00 2016-10-29 22:19:27.000 303 33721.57 123.43 17095.33 88888.00 2016-10-29 22:19:28.000 303 33721.57 123.43 17095.35 88888.00 2016-10-29 22:19:29.000 303 33721.55 123.42 17095.34 88888.00 2016-10-29 22:19:30.000 303 33721.56 123.40 17095.34 37807.71 2016-10-29 22:19:31.000 303 33721.56 123.43 17095.37 88888.00 2016-10-29 22:19:32.000 303 33721.56 123.44 17095.36 88888.00 2016-10-29 22:19:33.000 303 33721.58 123.41 17095.38 88888.00 2016-10-29 22:19:34.000 303 33721.58 123.41 17095.38 88888.00 2016-10-29 22:19:35.000 303 33721.59 123.38 17095.36 37807.78 2016-10-29 22:19:36.000 303 33721.59 123.37 17095.40 88888.00 2016-10-29 22:19:37.000 303 33721.56 123.41 17095.40 88888.00 2016-10-29 22:19:38.000 303 33721.61 123.40 17095.36 88888.00 2016-10-29 22:19:39.000 303 33721.62 123.41 17095.38 88888.00 2016-10-29 22:19:40.000 303 33721.57 123.43 17095.35 37807.61 2016-10-29 22:19:41.000 303 33721.55 123.38 17095.35 88888.00 2016-10-29 22:19:42.000 303 33721.56 123.39 17095.35 88888.00 2016-10-29 22:19:43.000 303 33721.57 123.36 17095.36 88888.00 2016-10-29 22:19:44.000 303 33721.56 123.33 17095.34 88888.00 2016-10-29 22:19:45.000 303 33721.55 123.33 17095.35 37807.64 2016-10-29 22:19:46.000 303 33721.56 123.33 17095.39 88888.00 2016-10-29 22:19:47.000 303 33721.57 123.32 17095.44 88888.00 2016-10-29 22:19:48.000 303 33721.53 123.34 17095.44 88888.00 2016-10-29 22:19:49.000 303 33721.54 123.32 17095.44 88888.00 2016-10-29 22:19:50.000 303 33721.60 123.37 17095.41 37807.68 2016-10-29 22:19:51.000 303 33721.59 123.34 17095.43 88888.00 2016-10-29 22:19:52.000 303 33721.57 123.32 17095.41 88888.00 2016-10-29 22:19:53.000 303 33721.54 123.32 17095.40 88888.00 2016-10-29 22:19:54.000 303 33721.57 123.33 17095.36 88888.00 2016-10-29 22:19:55.000 303 33721.59 123.33 17095.38 37807.67 2016-10-29 22:19:56.000 303 33721.63 123.29 17095.40 88888.00 2016-10-29 22:19:57.000 303 33721.62 123.31 17095.41 88888.00 2016-10-29 22:19:58.000 303 33721.60 123.33 17095.37 88888.00 2016-10-29 22:19:59.000 303 33721.57 123.32 17095.37 88888.00 2016-10-29 22:20:00.000 303 33721.58 123.31 17095.37 37807.69 2016-10-29 22:20:01.000 303 33721.59 123.31 17095.38 88888.00 2016-10-29 22:20:02.000 303 33721.54 123.29 17095.37 88888.00 2016-10-29 22:20:03.000 303 33721.55 123.26 17095.36 88888.00 2016-10-29 22:20:04.000 303 33721.55 123.24 17095.36 88888.00 2016-10-29 22:20:05.000 303 33721.59 123.27 17095.41 37807.64 2016-10-29 22:20:06.000 303 33721.61 123.31 17095.36 88888.00 2016-10-29 22:20:07.000 303 33721.60 123.24 17095.34 88888.00 2016-10-29 22:20:08.000 303 33721.56 123.20 17095.34 88888.00 2016-10-29 22:20:09.000 303 33721.56 123.23 17095.37 88888.00 2016-10-29 22:20:10.000 303 33721.57 123.22 17095.35 37807.61 2016-10-29 22:20:11.000 303 33721.60 123.24 17095.35 88888.00 2016-10-29 22:20:12.000 303 33721.59 123.27 17095.37 88888.00 2016-10-29 22:20:13.000 303 33721.58 123.27 17095.36 88888.00 2016-10-29 22:20:14.000 303 33721.60 123.23 17095.33 88888.00 2016-10-29 22:20:15.000 303 33721.56 123.22 17095.32 37807.68 2016-10-29 22:20:16.000 303 33721.53 123.24 17095.33 88888.00 2016-10-29 22:20:17.000 303 33721.52 123.26 17095.34 88888.00 2016-10-29 22:20:18.000 303 33721.56 123.27 17095.36 88888.00 2016-10-29 22:20:19.000 303 33721.57 123.24 17095.35 88888.00 2016-10-29 22:20:20.000 303 33721.57 123.23 17095.34 37807.61 2016-10-29 22:20:21.000 303 33721.55 123.21 17095.31 88888.00 2016-10-29 22:20:22.000 303 33721.52 123.21 17095.29 88888.00 2016-10-29 22:20:23.000 303 33721.51 123.20 17095.30 88888.00 2016-10-29 22:20:24.000 303 33721.51 123.18 17095.32 88888.00 2016-10-29 22:20:25.000 303 33721.52 123.17 17095.29 37807.62 2016-10-29 22:20:26.000 303 33721.54 123.14 17095.34 88888.00 2016-10-29 22:20:27.000 303 33721.56 123.15 17095.35 88888.00 2016-10-29 22:20:28.000 303 33721.54 123.09 17095.30 88888.00 2016-10-29 22:20:29.000 303 33721.56 123.10 17095.25 88888.00 2016-10-29 22:20:30.000 303 33721.62 123.12 17095.26 37807.71 2016-10-29 22:20:31.000 303 33721.64 123.14 17095.27 88888.00 2016-10-29 22:20:32.000 303 33721.60 123.13 17095.25 88888.00 2016-10-29 22:20:33.000 303 33721.57 123.11 17095.27 88888.00 2016-10-29 22:20:34.000 303 33721.60 123.09 17095.31 88888.00 2016-10-29 22:20:35.000 303 33721.61 123.08 17095.30 37807.64 2016-10-29 22:20:36.000 303 33721.62 123.09 17095.28 88888.00 2016-10-29 22:20:37.000 303 33721.64 123.06 17095.31 88888.00 2016-10-29 22:20:38.000 303 33721.64 123.06 17095.32 88888.00 2016-10-29 22:20:39.000 303 33721.63 123.09 17095.35 88888.00 2016-10-29 22:20:40.000 303 33721.63 123.08 17095.36 37807.61 2016-10-29 22:20:41.000 303 33721.60 123.07 17095.35 88888.00 2016-10-29 22:20:42.000 303 33721.61 123.08 17095.33 88888.00 2016-10-29 22:20:43.000 303 33721.63 123.06 17095.34 88888.00 2016-10-29 22:20:44.000 303 33721.63 123.05 17095.35 88888.00 2016-10-29 22:20:45.000 303 33721.63 123.01 17095.34 37807.71 2016-10-29 22:20:46.000 303 33721.60 122.96 17095.32 88888.00 2016-10-29 22:20:47.000 303 33721.61 122.93 17095.30 88888.00 2016-10-29 22:20:48.000 303 33721.65 122.95 17095.31 88888.00 2016-10-29 22:20:49.000 303 33721.67 122.91 17095.32 88888.00 2016-10-29 22:20:50.000 303 33721.65 122.87 17095.31 37807.78 2016-10-29 22:20:51.000 303 33721.64 122.88 17095.34 88888.00 2016-10-29 22:20:52.000 303 33721.67 122.88 17095.35 88888.00 2016-10-29 22:20:53.000 303 33721.67 122.88 17095.34 88888.00 2016-10-29 22:20:54.000 303 33721.68 122.90 17095.30 88888.00 2016-10-29 22:20:55.000 303 33721.73 122.90 17095.30 37807.76 2016-10-29 22:20:56.000 303 33721.76 122.89 17095.36 88888.00 2016-10-29 22:20:57.000 303 33721.75 122.87 17095.37 88888.00 2016-10-29 22:20:58.000 303 33721.75 122.87 17095.35 88888.00 2016-10-29 22:20:59.000 303 33721.77 122.88 17095.35 88888.00 2016-10-29 22:21:00.000 303 33721.82 122.86 17095.30 37807.82 2016-10-29 22:21:01.000 303 33721.80 122.85 17095.25 88888.00 2016-10-29 22:21:02.000 303 33721.82 122.86 17095.29 88888.00 2016-10-29 22:21:03.000 303 33721.88 122.82 17095.34 88888.00 2016-10-29 22:21:04.000 303 33721.87 122.84 17095.36 88888.00 2016-10-29 22:21:05.000 303 33721.87 122.84 17095.35 37807.92 2016-10-29 22:21:06.000 303 33721.89 122.84 17095.37 88888.00 2016-10-29 22:21:07.000 303 33721.98 122.84 17095.36 88888.00 2016-10-29 22:21:08.000 303 33721.98 122.83 17095.35 88888.00 2016-10-29 22:21:09.000 303 33722.00 122.83 17095.37 88888.00 2016-10-29 22:21:10.000 303 33722.01 122.77 17095.35 37808.00 2016-10-29 22:21:11.000 303 33722.05 122.75 17095.33 88888.00 2016-10-29 22:21:12.000 303 33722.04 122.72 17095.28 88888.00 2016-10-29 22:21:13.000 303 33722.04 122.69 17095.31 88888.00 2016-10-29 22:21:14.000 303 33722.06 122.67 17095.32 88888.00 2016-10-29 22:21:15.000 303 33722.10 122.73 17095.33 37807.93 2016-10-29 22:21:16.000 303 33722.11 122.72 17095.30 88888.00 2016-10-29 22:21:17.000 303 33722.07 122.71 17095.27 88888.00 2016-10-29 22:21:18.000 303 33722.09 122.72 17095.26 88888.00 2016-10-29 22:21:19.000 303 33722.12 122.72 17095.27 88888.00 2016-10-29 22:21:20.000 303 33722.10 122.73 17095.27 37808.11 2016-10-29 22:21:21.000 303 33722.08 122.74 17095.31 88888.00 2016-10-29 22:21:22.000 303 33722.08 122.72 17095.37 88888.00 2016-10-29 22:21:23.000 303 33722.07 122.70 17095.33 88888.00 2016-10-29 22:21:24.000 303 33722.07 122.71 17095.32 88888.00 2016-10-29 22:21:25.000 303 33722.08 122.66 17095.33 37808.07 2016-10-29 22:21:26.000 303 33722.08 122.69 17095.33 88888.00 2016-10-29 22:21:27.000 303 33722.06 122.67 17095.35 88888.00 2016-10-29 22:21:28.000 303 33722.07 122.67 17095.37 88888.00 2016-10-29 22:21:29.000 303 33722.05 122.64 17095.34 88888.00 2016-10-29 22:21:30.000 303 33722.06 122.67 17095.33 37808.21 2016-10-29 22:21:31.000 303 33722.06 122.69 17095.35 88888.00 2016-10-29 22:21:32.000 303 33722.07 122.65 17095.32 88888.00 2016-10-29 22:21:33.000 303 33722.10 122.63 17095.34 88888.00 2016-10-29 22:21:34.000 303 33722.07 122.64 17095.35 88888.00 2016-10-29 22:21:35.000 303 33722.10 122.62 17095.32 37808.07 2016-10-29 22:21:36.000 303 33722.16 122.63 17095.31 88888.00 2016-10-29 22:21:37.000 303 33722.17 122.63 17095.29 88888.00 2016-10-29 22:21:38.000 303 33722.14 122.61 17095.23 88888.00 2016-10-29 22:21:39.000 303 33722.14 122.57 17095.27 88888.00 2016-10-29 22:21:40.000 303 33722.12 122.55 17095.28 37808.10 2016-10-29 22:21:41.000 303 33722.15 122.55 17095.31 88888.00 2016-10-29 22:21:42.000 303 33722.19 122.55 17095.29 88888.00 2016-10-29 22:21:43.000 303 33722.22 122.55 17095.29 88888.00 2016-10-29 22:21:44.000 303 33722.18 122.54 17095.27 88888.00 2016-10-29 22:21:45.000 303 33722.18 122.50 17095.26 37808.12 2016-10-29 22:21:46.000 303 33722.19 122.50 17095.22 88888.00 2016-10-29 22:21:47.000 303 33722.25 122.53 17095.27 88888.00 2016-10-29 22:21:48.000 303 33722.22 122.51 17095.30 88888.00 2016-10-29 22:21:49.000 303 33722.20 122.49 17095.29 88888.00 2016-10-29 22:21:50.000 303 33722.20 122.49 17095.24 37808.25 2016-10-29 22:21:51.000 303 33722.21 122.51 17095.22 88888.00 2016-10-29 22:21:52.000 303 33722.23 122.51 17095.25 88888.00 2016-10-29 22:21:53.000 303 33722.22 122.53 17095.31 88888.00 2016-10-29 22:21:54.000 303 33722.23 122.52 17095.30 88888.00 2016-10-29 22:21:55.000 303 33722.26 122.52 17095.28 37808.28 2016-10-29 22:21:56.000 303 33722.29 122.52 17095.29 88888.00 2016-10-29 22:21:57.000 303 33722.30 122.46 17095.26 88888.00 2016-10-29 22:21:58.000 303 33722.28 122.46 17095.25 88888.00 2016-10-29 22:21:59.000 303 33722.25 122.47 17095.26 88888.00 2016-10-29 22:22:00.000 303 33722.27 122.45 17095.22 37808.29 2016-10-29 22:22:01.000 303 33722.26 122.42 17095.23 88888.00 2016-10-29 22:22:02.000 303 33722.24 122.42 17095.23 88888.00 2016-10-29 22:22:03.000 303 33722.28 122.45 17095.24 88888.00 2016-10-29 22:22:04.000 303 33722.26 122.43 17095.31 88888.00 2016-10-29 22:22:05.000 303 33722.25 122.43 17095.33 37808.36 2016-10-29 22:22:06.000 303 33722.30 122.42 17095.34 88888.00 2016-10-29 22:22:07.000 303 33722.30 122.43 17095.36 88888.00 2016-10-29 22:22:08.000 303 33722.28 122.43 17095.37 88888.00 2016-10-29 22:22:09.000 303 33722.30 122.45 17095.35 88888.00 2016-10-29 22:22:10.000 303 33722.32 122.43 17095.29 37808.26 2016-10-29 22:22:11.000 303 33722.30 122.38 17095.30 88888.00 2016-10-29 22:22:12.000 303 33722.29 122.36 17095.30 88888.00 2016-10-29 22:22:13.000 303 33722.33 122.42 17095.28 88888.00 2016-10-29 22:22:14.000 303 33722.37 122.45 17095.28 88888.00 2016-10-29 22:22:15.000 303 33722.38 122.41 17095.28 37808.32 2016-10-29 22:22:16.000 303 33722.39 122.39 17095.29 88888.00 2016-10-29 22:22:17.000 303 33722.37 122.39 17095.29 88888.00 2016-10-29 22:22:18.000 303 33722.35 122.34 17095.33 88888.00 2016-10-29 22:22:19.000 303 33722.34 122.37 17095.36 88888.00 2016-10-29 22:22:20.000 303 33722.37 122.39 17095.36 37808.35 2016-10-29 22:22:21.000 303 33722.39 122.39 17095.31 88888.00 2016-10-29 22:22:22.000 303 33722.38 122.35 17095.30 88888.00 2016-10-29 22:22:23.000 303 33722.36 122.35 17095.31 88888.00 2016-10-29 22:22:24.000 303 33722.38 122.37 17095.31 88888.00 2016-10-29 22:22:25.000 303 33722.40 122.36 17095.32 37808.36 2016-10-29 22:22:26.000 303 33722.39 122.37 17095.27 88888.00 2016-10-29 22:22:27.000 303 33722.36 122.38 17095.24 88888.00 2016-10-29 22:22:28.000 303 33722.37 122.42 17095.27 88888.00 2016-10-29 22:22:29.000 303 33722.38 122.41 17095.24 88888.00 2016-10-29 22:22:30.000 303 33722.39 122.43 17095.21 37808.32 2016-10-29 22:22:31.000 303 33722.42 122.40 17095.24 88888.00 2016-10-29 22:22:32.000 303 33722.39 122.40 17095.27 88888.00 2016-10-29 22:22:33.000 303 33722.37 122.43 17095.28 88888.00 2016-10-29 22:22:34.000 303 33722.37 122.44 17095.26 88888.00 2016-10-29 22:22:35.000 303 33722.37 122.46 17095.27 37808.46 2016-10-29 22:22:36.000 303 33722.37 122.47 17095.26 88888.00 2016-10-29 22:22:37.000 303 33722.35 122.50 17095.27 88888.00 2016-10-29 22:22:38.000 303 33722.36 122.51 17095.28 88888.00 2016-10-29 22:22:39.000 303 33722.36 122.48 17095.24 88888.00 2016-10-29 22:22:40.000 303 33722.38 122.46 17095.23 37808.36 2016-10-29 22:22:41.000 303 33722.37 122.43 17095.26 88888.00 2016-10-29 22:22:42.000 303 33722.32 122.41 17095.27 88888.00 2016-10-29 22:22:43.000 303 33722.30 122.44 17095.29 88888.00 2016-10-29 22:22:44.000 303 33722.33 122.44 17095.28 88888.00 2016-10-29 22:22:45.000 303 33722.32 122.44 17095.25 37808.29 2016-10-29 22:22:46.000 303 33722.28 122.47 17095.25 88888.00 2016-10-29 22:22:47.000 303 33722.27 122.48 17095.29 88888.00 2016-10-29 22:22:48.000 303 33722.26 122.49 17095.29 88888.00 2016-10-29 22:22:49.000 303 33722.26 122.45 17095.27 88888.00 2016-10-29 22:22:50.000 303 33722.25 122.44 17095.28 37808.36 2016-10-29 22:22:51.000 303 33722.29 122.48 17095.30 88888.00 2016-10-29 22:22:52.000 303 33722.30 122.47 17095.34 88888.00 2016-10-29 22:22:53.000 303 33722.26 122.47 17095.31 88888.00 2016-10-29 22:22:54.000 303 33722.26 122.47 17095.31 88888.00 2016-10-29 22:22:55.000 303 33722.26 122.46 17095.32 37808.29 2016-10-29 22:22:56.000 303 33722.23 122.47 17095.32 88888.00 2016-10-29 22:22:57.000 303 33722.23 122.50 17095.36 88888.00 2016-10-29 22:22:58.000 303 33722.24 122.49 17095.34 88888.00 2016-10-29 22:22:59.000 303 33722.25 122.49 17095.30 88888.00 2016-10-29 22:23:00.000 303 33722.27 122.48 17095.27 37808.29 2016-10-29 22:23:01.000 303 33722.27 122.47 17095.28 88888.00 2016-10-29 22:23:02.000 303 33722.26 122.47 17095.31 88888.00 2016-10-29 22:23:03.000 303 33722.24 122.50 17095.29 88888.00 2016-10-29 22:23:04.000 303 33722.27 122.52 17095.30 88888.00 2016-10-29 22:23:05.000 303 33722.27 122.51 17095.33 37808.31 2016-10-29 22:23:06.000 303 33722.25 122.46 17095.26 88888.00 2016-10-29 22:23:07.000 303 33722.23 122.50 17095.25 88888.00 2016-10-29 22:23:08.000 303 33722.22 122.51 17095.26 88888.00 2016-10-29 22:23:09.000 303 33722.19 122.53 17095.29 88888.00 2016-10-29 22:23:10.000 303 33722.17 122.53 17095.29 37808.36 2016-10-29 22:23:11.000 303 33722.17 122.59 17095.27 88888.00 2016-10-29 22:23:12.000 303 33722.20 122.62 17095.27 88888.00 2016-10-29 22:23:13.000 303 33722.15 122.62 17095.33 88888.00 2016-10-29 22:23:14.000 303 33722.17 122.60 17095.37 88888.00 2016-10-29 22:23:15.000 303 33722.19 122.59 17095.36 37808.21 2016-10-29 22:23:16.000 303 33722.20 122.60 17095.37 88888.00 2016-10-29 22:23:17.000 303 33722.23 122.57 17095.36 88888.00 2016-10-29 22:23:18.000 303 33722.25 122.63 17095.36 88888.00 2016-10-29 22:23:19.000 303 33722.24 122.63 17095.38 88888.00 2016-10-29 22:23:20.000 303 33722.20 122.60 17095.40 37808.18 2016-10-29 22:23:21.000 303 33722.26 122.63 17095.42 88888.00 2016-10-29 22:23:22.000 303 33722.25 122.66 17095.39 88888.00 2016-10-29 22:23:23.000 303 33722.27 122.67 17095.41 88888.00 2016-10-29 22:23:24.000 303 33722.30 122.67 17095.37 88888.00 2016-10-29 22:23:25.000 303 33722.33 122.63 17095.35 37808.33 2016-10-29 22:23:26.000 303 33722.32 122.64 17095.37 88888.00 2016-10-29 22:23:27.000 303 33722.26 122.64 17095.35 88888.00 2016-10-29 22:23:28.000 303 33722.26 122.66 17095.37 88888.00 2016-10-29 22:23:29.000 303 33722.31 122.65 17095.34 88888.00 2016-10-29 22:23:30.000 303 33722.26 122.66 17095.37 37808.22 2016-10-29 22:23:31.000 303 33722.30 122.68 17095.38 88888.00 2016-10-29 22:23:32.000 303 33722.30 122.71 17095.37 88888.00 2016-10-29 22:23:33.000 303 33722.30 122.73 17095.35 88888.00 2016-10-29 22:23:34.000 303 33722.29 122.76 17095.39 88888.00 2016-10-29 22:23:35.000 303 33722.32 122.76 17095.37 37808.22 2016-10-29 22:23:36.000 303 33722.30 122.75 17095.36 88888.00 2016-10-29 22:23:37.000 303 33722.32 122.78 17095.34 88888.00 2016-10-29 22:23:38.000 303 33722.32 122.78 17095.31 88888.00 2016-10-29 22:23:39.000 303 33722.34 122.77 17095.33 88888.00 2016-10-29 22:23:40.000 303 33722.35 122.79 17095.33 37808.28 2016-10-29 22:23:41.000 303 33722.33 122.75 17095.31 88888.00 2016-10-29 22:23:42.000 303 33722.29 122.76 17095.32 88888.00 2016-10-29 22:23:43.000 303 33722.31 122.77 17095.32 88888.00 2016-10-29 22:23:44.000 303 33722.29 122.75 17095.32 88888.00 2016-10-29 22:23:45.000 303 33722.27 122.75 17095.32 37808.24 2016-10-29 22:23:46.000 303 33722.26 122.76 17095.34 88888.00 2016-10-29 22:23:47.000 303 33722.26 122.76 17095.34 88888.00 2016-10-29 22:23:48.000 303 33722.24 122.76 17095.32 88888.00 2016-10-29 22:23:49.000 303 33722.26 122.77 17095.34 88888.00 2016-10-29 22:23:50.000 303 33722.30 122.78 17095.35 37808.22 2016-10-29 22:23:51.000 303 33722.29 122.81 17095.36 88888.00 2016-10-29 22:23:52.000 303 33722.30 122.83 17095.35 88888.00 2016-10-29 22:23:53.000 303 33722.30 122.81 17095.33 88888.00 2016-10-29 22:23:54.000 303 33722.28 122.81 17095.31 88888.00 2016-10-29 22:23:55.000 303 33722.31 122.80 17095.29 37808.32 2016-10-29 22:23:56.000 303 33722.31 122.82 17095.34 88888.00 2016-10-29 22:23:57.000 303 33722.32 122.83 17095.36 88888.00 2016-10-29 22:23:58.000 303 33722.33 122.81 17095.34 88888.00 2016-10-29 22:23:59.000 303 33722.32 122.81 17095.32 88888.00 2016-10-29 22:24:00.000 303 33722.27 122.80 17095.28 37808.22 2016-10-29 22:24:01.000 303 33722.30 122.77 17095.26 88888.00 2016-10-29 22:24:02.000 303 33722.31 122.75 17095.24 88888.00 2016-10-29 22:24:03.000 303 33722.31 122.78 17095.25 88888.00 2016-10-29 22:24:04.000 303 33722.33 122.77 17095.20 88888.00 2016-10-29 22:24:05.000 303 33722.30 122.76 17095.21 37808.26 2016-10-29 22:24:06.000 303 33722.31 122.78 17095.22 88888.00 2016-10-29 22:24:07.000 303 33722.33 122.78 17095.22 88888.00 2016-10-29 22:24:08.000 303 33722.34 122.76 17095.24 88888.00 2016-10-29 22:24:09.000 303 33722.35 122.75 17095.31 88888.00 2016-10-29 22:24:10.000 303 33722.29 122.80 17095.33 37808.39 2016-10-29 22:24:11.000 303 33722.31 122.81 17095.34 88888.00 2016-10-29 22:24:12.000 303 33722.31 122.82 17095.33 88888.00 2016-10-29 22:24:13.000 303 33722.32 122.81 17095.33 88888.00 2016-10-29 22:24:14.000 303 33722.31 122.80 17095.29 88888.00 2016-10-29 22:24:15.000 303 33722.31 122.82 17095.33 37808.24 2016-10-29 22:24:16.000 303 33722.25 122.82 17095.35 88888.00 2016-10-29 22:24:17.000 303 33722.25 122.82 17095.32 88888.00 2016-10-29 22:24:18.000 303 33722.26 122.85 17095.33 88888.00 2016-10-29 22:24:19.000 303 33722.27 122.84 17095.35 88888.00 2016-10-29 22:24:20.000 303 33722.27 122.83 17095.34 37808.35 2016-10-29 22:24:21.000 303 33722.27 122.81 17095.32 88888.00 2016-10-29 22:24:22.000 303 33722.28 122.80 17095.33 88888.00 2016-10-29 22:24:23.000 303 33722.27 122.83 17095.33 88888.00 2016-10-29 22:24:24.000 303 33722.29 122.84 17095.33 88888.00 2016-10-29 22:24:25.000 303 33722.28 122.83 17095.37 37808.21 2016-10-29 22:24:26.000 303 33722.27 122.82 17095.37 88888.00 2016-10-29 22:24:27.000 303 33722.24 122.84 17095.32 88888.00 2016-10-29 22:24:28.000 303 33722.23 122.83 17095.34 88888.00 2016-10-29 22:24:29.000 303 33722.22 122.83 17095.33 88888.00 2016-10-29 22:24:30.000 303 33722.22 122.81 17095.31 37808.24 2016-10-29 22:24:31.000 303 33722.24 122.86 17095.32 88888.00 2016-10-29 22:24:32.000 303 33722.22 122.91 17095.32 88888.00 2016-10-29 22:24:33.000 303 33722.20 122.91 17095.32 88888.00 2016-10-29 22:24:34.000 303 33722.19 122.87 17095.30 88888.00 2016-10-29 22:24:35.000 303 33722.23 122.89 17095.32 37808.29 2016-10-29 22:24:36.000 303 33722.26 122.89 17095.31 88888.00 2016-10-29 22:24:37.000 303 33722.29 122.87 17095.30 88888.00 2016-10-29 22:24:38.000 303 33722.27 122.88 17095.29 88888.00 2016-10-29 22:24:39.000 303 33722.28 122.88 17095.30 88888.00 2016-10-29 22:24:40.000 303 33722.30 122.83 17095.28 37808.24 2016-10-29 22:24:41.000 303 33722.34 122.81 17095.28 88888.00 2016-10-29 22:24:42.000 303 33722.34 122.82 17095.26 88888.00 2016-10-29 22:24:43.000 303 33722.34 122.86 17095.29 88888.00 2016-10-29 22:24:44.000 303 33722.35 122.89 17095.31 88888.00 2016-10-29 22:24:45.000 303 33722.37 122.87 17095.28 37808.29 2016-10-29 22:24:46.000 303 33722.38 122.82 17095.26 88888.00 2016-10-29 22:24:47.000 303 33722.33 122.82 17095.28 88888.00 2016-10-29 22:24:48.000 303 33722.35 122.82 17095.33 88888.00 2016-10-29 22:24:49.000 303 33722.35 122.81 17095.31 88888.00 2016-10-29 22:24:50.000 303 33722.37 122.86 17095.29 37808.28 2016-10-29 22:24:51.000 303 33722.38 122.85 17095.29 88888.00 2016-10-29 22:24:52.000 303 33722.35 122.83 17095.26 88888.00 2016-10-29 22:24:53.000 303 33722.35 122.83 17095.23 88888.00 2016-10-29 22:24:54.000 303 33722.37 122.85 17095.24 88888.00 2016-10-29 22:24:55.000 303 33722.39 122.87 17095.25 37808.29 2016-10-29 22:24:56.000 303 33722.37 122.89 17095.30 88888.00 2016-10-29 22:24:57.000 303 33722.34 122.87 17095.28 88888.00 2016-10-29 22:24:58.000 303 33722.30 122.83 17095.26 88888.00 2016-10-29 22:24:59.000 303 33722.32 122.85 17095.24 88888.00 2016-10-29 22:25:00.000 303 33722.29 122.87 17095.23 37808.31 2016-10-29 22:25:01.000 303 33722.28 122.87 17095.24 88888.00 2016-10-29 22:25:02.000 303 33722.29 122.83 17095.23 88888.00 2016-10-29 22:25:03.000 303 33722.30 122.85 17095.24 88888.00 2016-10-29 22:25:04.000 303 33722.31 122.83 17095.27 88888.00 2016-10-29 22:25:05.000 303 33722.34 122.80 17095.27 37808.21 2016-10-29 22:25:06.000 303 33722.36 122.81 17095.26 88888.00 2016-10-29 22:25:07.000 303 33722.34 122.79 17095.25 88888.00 2016-10-29 22:25:08.000 303 33722.36 122.79 17095.24 88888.00 2016-10-29 22:25:09.000 303 33722.37 122.82 17095.25 88888.00 2016-10-29 22:25:10.000 303 33722.35 122.85 17095.27 37808.39 2016-10-29 22:25:11.000 303 33722.36 122.85 17095.23 88888.00 2016-10-29 22:25:12.000 303 33722.35 122.84 17095.25 88888.00 2016-10-29 22:25:13.000 303 33722.36 122.83 17095.29 88888.00 2016-10-29 22:25:14.000 303 33722.34 122.83 17095.28 88888.00 2016-10-29 22:25:15.000 303 33722.35 122.84 17095.24 37808.25 2016-10-29 22:25:16.000 303 33722.37 122.92 17095.24 88888.00 2016-10-29 22:25:17.000 303 33722.36 122.92 17095.27 88888.00 2016-10-29 22:25:18.000 303 33722.37 122.89 17095.26 88888.00 2016-10-29 22:25:19.000 303 33722.41 122.90 17095.30 88888.00 2016-10-29 22:25:20.000 303 33722.42 122.88 17095.34 37808.29 2016-10-29 22:25:21.000 303 33722.42 122.90 17095.30 88888.00 2016-10-29 22:25:22.000 303 33722.37 122.86 17095.27 88888.00 2016-10-29 22:25:23.000 303 33722.37 122.86 17095.25 88888.00 2016-10-29 22:25:24.000 303 33722.31 122.86 17095.27 88888.00 2016-10-29 22:25:25.000 303 33722.33 122.87 17095.29 37808.35 2016-10-29 22:25:26.000 303 33722.33 122.87 17095.34 88888.00 2016-10-29 22:25:27.000 303 33722.32 122.90 17095.34 88888.00 2016-10-29 22:25:28.000 303 33722.30 122.92 17095.29 88888.00 2016-10-29 22:25:29.000 303 33722.31 122.95 17095.27 88888.00 2016-10-29 22:25:30.000 303 33722.33 122.95 17095.24 37808.29 2016-10-29 22:25:31.000 303 33722.32 122.96 17095.30 88888.00 2016-10-29 22:25:32.000 303 33722.30 122.98 17095.28 88888.00 2016-10-29 22:25:33.000 303 33722.30 123.00 17095.27 88888.00 2016-10-29 22:25:34.000 303 33722.34 123.00 17095.27 88888.00 2016-10-29 22:25:35.000 303 33722.32 122.99 17095.24 37808.36 2016-10-29 22:25:36.000 303 33722.32 123.02 17095.24 88888.00 2016-10-29 22:25:37.000 303 33722.30 123.01 17095.26 88888.00 2016-10-29 22:25:38.000 303 33722.31 122.99 17095.23 88888.00 2016-10-29 22:25:39.000 303 33722.35 123.01 17095.27 88888.00 2016-10-29 22:25:40.000 303 33722.33 123.03 17095.27 37808.29 2016-10-29 22:25:41.000 303 33722.36 123.04 17095.26 88888.00 2016-10-29 22:25:42.000 303 33722.37 123.03 17095.29 88888.00 2016-10-29 22:25:43.000 303 33722.36 123.02 17095.26 88888.00 2016-10-29 22:25:44.000 303 33722.35 123.04 17095.26 88888.00 2016-10-29 22:25:45.000 303 33722.36 123.02 17095.27 37808.35 2016-10-29 22:25:46.000 303 33722.36 123.05 17095.29 88888.00 2016-10-29 22:25:47.000 303 33722.36 123.07 17095.27 88888.00 2016-10-29 22:25:48.000 303 33722.33 123.09 17095.28 88888.00 2016-10-29 22:25:49.000 303 33722.33 123.09 17095.29 88888.00 2016-10-29 22:25:50.000 303 33722.31 123.07 17095.30 37808.32 2016-10-29 22:25:51.000 303 33722.31 123.05 17095.29 88888.00 2016-10-29 22:25:52.000 303 33722.32 123.08 17095.33 88888.00 2016-10-29 22:25:53.000 303 33722.31 123.11 17095.31 88888.00 2016-10-29 22:25:54.000 303 33722.28 123.13 17095.29 88888.00 2016-10-29 22:25:55.000 303 33722.29 123.12 17095.26 37808.43 2016-10-29 22:25:56.000 303 33722.28 123.12 17095.28 88888.00 2016-10-29 22:25:57.000 303 33722.30 123.13 17095.31 88888.00 2016-10-29 22:25:58.000 303 33722.29 123.12 17095.30 88888.00 2016-10-29 22:25:59.000 303 33722.29 123.10 17095.33 88888.00 2016-10-29 22:26:00.000 303 33722.32 123.11 17095.30 37808.29 2016-10-29 22:26:01.000 303 33722.31 123.13 17095.27 88888.00 2016-10-29 22:26:02.000 303 33722.31 123.12 17095.25 88888.00 2016-10-29 22:26:03.000 303 33722.32 123.12 17095.26 88888.00 2016-10-29 22:26:04.000 303 33722.29 123.16 17095.28 88888.00 2016-10-29 22:26:05.000 303 33722.33 123.18 17095.29 37808.26 2016-10-29 22:26:06.000 303 33722.37 123.16 17095.29 88888.00 2016-10-29 22:26:07.000 303 33722.41 123.16 17095.29 88888.00 2016-10-29 22:26:08.000 303 33722.39 123.17 17095.33 88888.00 2016-10-29 22:26:09.000 303 33722.39 123.18 17095.33 88888.00 2016-10-29 22:26:10.000 303 33722.39 123.17 17095.32 37808.33 2016-10-29 22:26:11.000 303 33722.37 123.16 17095.33 88888.00 2016-10-29 22:26:12.000 303 33722.36 123.17 17095.29 88888.00 2016-10-29 22:26:13.000 303 33722.37 123.20 17095.30 88888.00 2016-10-29 22:26:14.000 303 33722.36 123.20 17095.36 88888.00 2016-10-29 22:26:15.000 303 33722.39 123.18 17095.36 37808.39 2016-10-29 22:26:16.000 303 33722.37 123.19 17095.34 88888.00 2016-10-29 22:26:17.000 303 33722.35 123.21 17095.32 88888.00 2016-10-29 22:26:18.000 303 33722.31 123.20 17095.32 88888.00 2016-10-29 22:26:19.000 303 33722.33 123.23 17095.33 88888.00 2016-10-29 22:26:20.000 303 33722.35 123.26 17095.30 37808.28 2016-10-29 22:26:21.000 303 33722.33 123.25 17095.32 88888.00 2016-10-29 22:26:22.000 303 33722.29 123.25 17095.33 88888.00 2016-10-29 22:26:23.000 303 33722.31 123.25 17095.30 88888.00 2016-10-29 22:26:24.000 303 33722.35 123.25 17095.29 88888.00 2016-10-29 22:26:25.000 303 33722.36 123.27 17095.32 37808.28 2016-10-29 22:26:26.000 303 33722.34 123.32 17095.35 88888.00 2016-10-29 22:26:27.000 303 33722.35 123.34 17095.32 88888.00 2016-10-29 22:26:28.000 303 33722.31 123.33 17095.30 88888.00 2016-10-29 22:26:29.000 303 33722.27 123.31 17095.30 88888.00 2016-10-29 22:26:30.000 303 33722.29 123.31 17095.29 37808.36 2016-10-29 22:26:31.000 303 33722.29 123.31 17095.29 88888.00 2016-10-29 22:26:32.000 303 33722.32 123.35 17095.31 88888.00 2016-10-29 22:26:33.000 303 33722.33 123.35 17095.33 88888.00 2016-10-29 22:26:34.000 303 33722.32 123.37 17095.34 88888.00 2016-10-29 22:26:35.000 303 33722.32 123.33 17095.31 37808.32 2016-10-29 22:26:36.000 303 33722.30 123.28 17095.29 88888.00 2016-10-29 22:26:37.000 303 33722.27 123.30 17095.29 88888.00 2016-10-29 22:26:38.000 303 33722.26 123.33 17095.28 88888.00 2016-10-29 22:26:39.000 303 33722.22 123.33 17095.31 88888.00 2016-10-29 22:26:40.000 303 33722.21 123.34 17095.33 37808.38 2016-10-29 22:26:41.000 303 33722.20 123.30 17095.36 88888.00 2016-10-29 22:26:42.000 303 33722.19 123.32 17095.35 88888.00 2016-10-29 22:26:43.000 303 33722.21 123.31 17095.34 88888.00 2016-10-29 22:26:44.000 303 33722.24 123.37 17095.37 88888.00 2016-10-29 22:26:45.000 303 33722.23 123.37 17095.35 37808.28 2016-10-29 22:26:46.000 303 33722.24 123.34 17095.32 88888.00 2016-10-29 22:26:47.000 303 33722.23 123.36 17095.30 88888.00 2016-10-29 22:26:48.000 303 33722.21 123.34 17095.27 88888.00 2016-10-29 22:26:49.000 303 33722.14 123.39 17095.25 88888.00 2016-10-29 22:26:50.000 303 33722.13 123.41 17095.28 37808.25 2016-10-29 22:26:51.000 303 33722.16 123.38 17095.29 88888.00 2016-10-29 22:26:52.000 303 33722.16 123.43 17095.32 88888.00 2016-10-29 22:26:53.000 303 33722.12 123.45 17095.34 88888.00 2016-10-29 22:26:54.000 303 33722.11 123.42 17095.36 88888.00 2016-10-29 22:26:55.000 303 33722.10 123.42 17095.35 37808.28 2016-10-29 22:26:56.000 303 33722.07 123.42 17095.29 88888.00 2016-10-29 22:26:57.000 303 33722.07 123.40 17095.30 88888.00 2016-10-29 22:26:58.000 303 33722.06 123.44 17095.29 88888.00 2016-10-29 22:26:59.000 303 33722.03 123.45 17095.31 88888.00 2016-10-29 22:27:00.000 303 33722.07 123.46 17095.34 37808.17 2016-10-29 22:27:01.000 303 33722.07 123.49 17095.29 88888.00 2016-10-29 22:27:02.000 303 33722.07 123.56 17095.27 88888.00 2016-10-29 22:27:03.000 303 33722.11 123.56 17095.30 88888.00 2016-10-29 22:27:04.000 303 33722.07 123.55 17095.31 88888.00 2016-10-29 22:27:05.000 303 33722.04 123.59 17095.27 37808.19 2016-10-29 22:27:06.000 303 33722.05 123.55 17095.28 88888.00 2016-10-29 22:27:07.000 303 33722.05 123.56 17095.30 88888.00 2016-10-29 22:27:08.000 303 33722.01 123.58 17095.31 88888.00 2016-10-29 22:27:09.000 303 33722.01 123.60 17095.31 88888.00 2016-10-29 22:27:10.000 303 33722.03 123.62 17095.31 37808.11 2016-10-29 22:27:11.000 303 33722.04 123.63 17095.32 88888.00 2016-10-29 22:27:12.000 303 33722.01 123.60 17095.33 88888.00 2016-10-29 22:27:13.000 303 33722.02 123.60 17095.32 88888.00 2016-10-29 22:27:14.000 303 33722.00 123.63 17095.33 88888.00 2016-10-29 22:27:15.000 303 33721.98 123.62 17095.34 37807.99 2016-10-29 22:27:16.000 303 33721.94 123.63 17095.33 88888.00 2016-10-29 22:27:17.000 303 33721.92 123.67 17095.31 88888.00 2016-10-29 22:27:18.000 303 33721.96 123.64 17095.32 88888.00 2016-10-29 22:27:19.000 303 33721.95 123.67 17095.33 88888.00 2016-10-29 22:27:20.000 303 33721.95 123.68 17095.37 37807.96 2016-10-29 22:27:21.000 303 33721.94 123.69 17095.38 88888.00 2016-10-29 22:27:22.000 303 33721.96 123.68 17095.36 88888.00 2016-10-29 22:27:23.000 303 33721.93 123.71 17095.33 88888.00 2016-10-29 22:27:24.000 303 33721.87 123.68 17095.30 88888.00 2016-10-29 22:27:25.000 303 33721.84 123.67 17095.33 37808.00 2016-10-29 22:27:26.000 303 33721.85 123.73 17095.30 88888.00 2016-10-29 22:27:27.000 303 33721.83 123.71 17095.31 88888.00 2016-10-29 22:27:28.000 303 33721.85 123.72 17095.31 88888.00 2016-10-29 22:27:29.000 303 33721.89 123.69 17095.34 88888.00 2016-10-29 22:27:30.000 303 33721.88 123.70 17095.35 37807.89 2016-10-29 22:27:31.000 303 33721.84 123.71 17095.32 88888.00 2016-10-29 22:27:32.000 303 33721.82 123.68 17095.29 88888.00 2016-10-29 22:27:33.000 303 33721.83 123.70 17095.29 88888.00 2016-10-29 22:27:34.000 303 33721.80 123.75 17095.28 88888.00 2016-10-29 22:27:35.000 303 33721.81 123.80 17095.30 37807.86 2016-10-29 22:27:36.000 303 33721.82 123.78 17095.32 88888.00 2016-10-29 22:27:37.000 303 33721.81 123.77 17095.32 88888.00 2016-10-29 22:27:38.000 303 33721.76 123.76 17095.32 88888.00 2016-10-29 22:27:39.000 303 33721.73 123.77 17095.32 88888.00 2016-10-29 22:27:40.000 303 33721.72 123.84 17095.30 37807.90 2016-10-29 22:27:41.000 303 33721.75 123.86 17095.27 88888.00 2016-10-29 22:27:42.000 303 33721.73 123.86 17095.28 88888.00 2016-10-29 22:27:43.000 303 33721.70 123.85 17095.27 88888.00 2016-10-29 22:27:44.000 303 33721.68 123.88 17095.31 88888.00 2016-10-29 22:27:45.000 303 33721.68 123.87 17095.31 37807.78 2016-10-29 22:27:46.000 303 33721.66 123.88 17095.31 88888.00 2016-10-29 22:27:47.000 303 33721.66 123.90 17095.32 88888.00 2016-10-29 22:27:48.000 303 33721.66 123.92 17095.35 88888.00 2016-10-29 22:27:49.000 303 33721.67 123.91 17095.37 88888.00 2016-10-29 22:27:50.000 303 33721.64 123.95 17095.33 37807.67 2016-10-29 22:27:51.000 303 33721.61 123.94 17095.35 88888.00 2016-10-29 22:27:52.000 303 33721.62 123.97 17095.37 88888.00 2016-10-29 22:27:53.000 303 33721.59 123.95 17095.34 88888.00 2016-10-29 22:27:54.000 303 33721.59 123.98 17095.33 88888.00 2016-10-29 22:27:55.000 303 33721.58 124.01 17095.30 37807.76 2016-10-29 22:27:56.000 303 33721.54 124.00 17095.29 88888.00 2016-10-29 22:27:57.000 303 33721.53 124.00 17095.32 88888.00 2016-10-29 22:27:58.000 303 33721.53 124.00 17095.31 88888.00 2016-10-29 22:27:59.000 303 33721.53 123.99 17095.31 88888.00 2016-10-29 22:28:00.000 303 33721.50 124.00 17095.32 37807.62 2016-10-29 22:28:01.000 303 33721.50 124.03 17095.33 88888.00 2016-10-29 22:28:02.000 303 33721.51 124.02 17095.35 88888.00 2016-10-29 22:28:03.000 303 33721.51 124.01 17095.36 88888.00 2016-10-29 22:28:04.000 303 33721.48 124.01 17095.35 88888.00 2016-10-29 22:28:05.000 303 33721.49 124.03 17095.33 37807.51 2016-10-29 22:28:06.000 303 33721.47 124.04 17095.32 88888.00 2016-10-29 22:28:07.000 303 33721.42 124.03 17095.28 88888.00 2016-10-29 22:28:08.000 303 33721.42 124.09 17095.27 88888.00 2016-10-29 22:28:09.000 303 33721.43 124.10 17095.28 88888.00 2016-10-29 22:28:10.000 303 33721.43 124.08 17095.33 37807.56 2016-10-29 22:28:11.000 303 33721.40 124.05 17095.36 88888.00 2016-10-29 22:28:12.000 303 33721.40 124.03 17095.36 88888.00 2016-10-29 22:28:13.000 303 33721.39 124.12 17095.36 88888.00 2016-10-29 22:28:14.000 303 33721.40 124.12 17095.39 88888.00 2016-10-29 22:28:15.000 303 33721.39 124.12 17095.40 37807.47 2016-10-29 22:28:16.000 303 33721.33 124.14 17095.38 88888.00 2016-10-29 22:28:17.000 303 33721.31 124.13 17095.40 88888.00 2016-10-29 22:28:18.000 303 33721.30 124.11 17095.38 88888.00 2016-10-29 22:28:19.000 303 33721.27 124.08 17095.40 88888.00 2016-10-29 22:28:20.000 303 33721.26 124.08 17095.40 37807.39 2016-10-29 22:28:21.000 303 33721.26 124.09 17095.42 88888.00 2016-10-29 22:28:22.000 303 33721.22 124.11 17095.40 88888.00 2016-10-29 22:28:23.000 303 33721.24 124.13 17095.40 88888.00 2016-10-29 22:28:24.000 303 33721.24 124.15 17095.35 88888.00 2016-10-29 22:28:25.000 303 33721.25 124.13 17095.35 37807.35 2016-10-29 22:28:26.000 303 33721.24 124.15 17095.38 88888.00 2016-10-29 22:28:27.000 303 33721.23 124.19 17095.39 88888.00 2016-10-29 22:28:28.000 303 33721.20 124.17 17095.36 88888.00 2016-10-29 22:28:29.000 303 33721.19 124.13 17095.32 88888.00 2016-10-29 22:28:30.000 303 33721.24 124.14 17095.34 37807.39 2016-10-29 22:28:31.000 303 33721.23 124.16 17095.33 88888.00 2016-10-29 22:28:32.000 303 33721.25 124.18 17095.31 88888.00 2016-10-29 22:28:33.000 303 33721.25 124.19 17095.26 88888.00 2016-10-29 22:28:34.000 303 33721.24 124.17 17095.31 88888.00 2016-10-29 22:28:35.000 303 33721.23 124.16 17095.36 37807.32 2016-10-29 22:28:36.000 303 33721.21 124.18 17095.35 88888.00 2016-10-29 22:28:37.000 303 33721.20 124.21 17095.36 88888.00 2016-10-29 22:28:38.000 303 33721.19 124.22 17095.34 88888.00 2016-10-29 22:28:39.000 303 33721.18 124.21 17095.35 88888.00 2016-10-29 22:28:40.000 303 33721.18 124.21 17095.34 37807.29 2016-10-29 22:28:41.000 303 33721.19 124.20 17095.36 88888.00 2016-10-29 22:28:42.000 303 33721.17 124.18 17095.34 88888.00 2016-10-29 22:28:43.000 303 33721.17 124.18 17095.36 88888.00 2016-10-29 22:28:44.000 303 33721.12 124.19 17095.40 88888.00 2016-10-29 22:28:45.000 303 33721.12 124.22 17095.41 37807.28 2016-10-29 22:28:46.000 303 33721.12 124.29 17095.40 88888.00 2016-10-29 22:28:47.000 303 33721.10 124.29 17095.41 88888.00 2016-10-29 22:28:48.000 303 33721.12 124.28 17095.42 88888.00 2016-10-29 22:28:49.000 303 33721.11 124.28 17095.40 88888.00 2016-10-29 22:28:50.000 303 33721.08 124.30 17095.37 37807.36 2016-10-29 22:28:51.000 303 33721.09 124.28 17095.39 88888.00 2016-10-29 22:28:52.000 303 33721.12 124.24 17095.41 88888.00 2016-10-29 22:28:53.000 303 33721.14 124.25 17095.41 88888.00 2016-10-29 22:28:54.000 303 33721.14 124.25 17095.41 88888.00 2016-10-29 22:28:55.000 303 33721.15 124.23 17095.40 37807.22 2016-10-29 22:28:56.000 303 33721.10 124.23 17095.40 88888.00 2016-10-29 22:28:57.000 303 33721.15 124.23 17095.39 88888.00 2016-10-29 22:28:58.000 303 33721.13 124.25 17095.37 88888.00 2016-10-29 22:28:59.000 303 33721.09 124.28 17095.35 88888.00 2016-10-29 22:29:00.000 303 33721.11 124.30 17095.31 37807.18 2016-10-29 22:29:01.000 303 33721.08 124.32 17095.33 88888.00 2016-10-29 22:29:02.000 303 33721.06 124.31 17095.36 88888.00 2016-10-29 22:29:03.000 303 33721.09 124.32 17095.37 88888.00 2016-10-29 22:29:04.000 303 33721.10 124.30 17095.37 88888.00 2016-10-29 22:29:05.000 303 33721.09 124.30 17095.32 37807.24 2016-10-29 22:29:06.000 303 33721.07 124.31 17095.30 88888.00 2016-10-29 22:29:07.000 303 33721.05 124.32 17095.31 88888.00 2016-10-29 22:29:08.000 303 33721.01 124.33 17095.32 88888.00 2016-10-29 22:29:09.000 303 33721.02 124.28 17095.36 88888.00 2016-10-29 22:29:10.000 303 33721.01 124.27 17095.34 37807.15 2016-10-29 22:29:11.000 303 33721.01 124.29 17095.33 88888.00 2016-10-29 22:29:12.000 303 33720.96 124.30 17095.35 88888.00 2016-10-29 22:29:13.000 303 33720.96 124.34 17095.34 88888.00 2016-10-29 22:29:14.000 303 33720.93 124.30 17095.32 88888.00 2016-10-29 22:29:15.000 303 33720.90 124.27 17095.36 37807.11 2016-10-29 22:29:16.000 303 33720.90 124.31 17095.38 88888.00 2016-10-29 22:29:17.000 303 33720.89 124.33 17095.40 88888.00 2016-10-29 22:29:18.000 303 33720.86 124.35 17095.41 88888.00 2016-10-29 22:29:19.000 303 33720.85 124.37 17095.43 88888.00 2016-10-29 22:29:20.000 303 33720.85 124.38 17095.44 37807.11 2016-10-29 22:29:21.000 303 33720.85 124.39 17095.42 88888.00 2016-10-29 22:29:22.000 303 33720.85 124.33 17095.44 88888.00 2016-10-29 22:29:23.000 303 33720.85 124.32 17095.43 88888.00 2016-10-29 22:29:24.000 303 33720.85 124.35 17095.41 88888.00 2016-10-29 22:29:25.000 303 33720.87 124.33 17095.45 37807.11 2016-10-29 22:29:26.000 303 33720.85 124.30 17095.44 88888.00 2016-10-29 22:29:27.000 303 33720.86 124.28 17095.40 88888.00 2016-10-29 22:29:28.000 303 33720.87 124.33 17095.39 88888.00 2016-10-29 22:29:29.000 303 33720.85 124.34 17095.36 88888.00 2016-10-29 22:29:30.000 303 33720.87 124.29 17095.35 37807.07 2016-10-29 22:29:31.000 303 33720.88 124.31 17095.35 88888.00 2016-10-29 22:29:32.000 303 33720.87 124.32 17095.37 88888.00 2016-10-29 22:29:33.000 303 33720.87 124.34 17095.39 88888.00 2016-10-29 22:29:34.000 303 33720.85 124.34 17095.39 88888.00 2016-10-29 22:29:35.000 303 33720.85 124.35 17095.38 37807.08 2016-10-29 22:29:36.000 303 33720.81 124.35 17095.37 88888.00 2016-10-29 22:29:37.000 303 33720.81 124.34 17095.42 88888.00 2016-10-29 22:29:38.000 303 33720.81 124.36 17095.41 88888.00 2016-10-29 22:29:39.000 303 33720.81 124.35 17095.43 88888.00 2016-10-29 22:29:40.000 303 33720.79 124.34 17095.38 37807.07 2016-10-29 22:29:41.000 303 33720.79 124.36 17095.40 88888.00 2016-10-29 22:29:42.000 303 33720.77 124.37 17095.38 88888.00 2016-10-29 22:29:43.000 303 33720.72 124.40 17095.36 88888.00 2016-10-29 22:29:44.000 303 33720.69 124.45 17095.43 88888.00 2016-10-29 22:29:45.000 303 33720.73 124.45 17095.41 37806.94 2016-10-29 22:29:46.000 303 33720.74 124.41 17095.42 88888.00 2016-10-29 22:29:47.000 303 33720.72 124.42 17095.43 88888.00 2016-10-29 22:29:48.000 303 33720.70 124.45 17095.39 88888.00 2016-10-29 22:29:49.000 303 33720.68 124.41 17095.38 88888.00 2016-10-29 22:29:50.000 303 33720.66 124.37 17095.38 37806.92 2016-10-29 22:29:51.000 303 33720.67 124.40 17095.43 88888.00 2016-10-29 22:29:52.000 303 33720.67 124.43 17095.44 88888.00 2016-10-29 22:29:53.000 303 33720.69 124.41 17095.39 88888.00 2016-10-29 22:29:54.000 303 33720.68 124.44 17095.42 88888.00 2016-10-29 22:29:55.000 303 33720.65 124.43 17095.40 37806.96 2016-10-29 22:29:56.000 303 33720.69 124.45 17095.40 88888.00 2016-10-29 22:29:57.000 303 33720.66 124.44 17095.42 88888.00 2016-10-29 22:29:58.000 303 33720.67 124.45 17095.42 88888.00 2016-10-29 22:29:59.000 303 33720.68 124.41 17095.45 88888.00 2016-10-29 22:30:00.000 303 33720.68 124.41 17095.43 37807.01 2016-10-29 22:30:01.000 303 33720.68 124.41 17095.41 88888.00 2016-10-29 22:30:02.000 303 33720.68 124.39 17095.43 88888.00 2016-10-29 22:30:03.000 303 33720.69 124.42 17095.41 88888.00 2016-10-29 22:30:04.000 303 33720.66 124.44 17095.38 88888.00 2016-10-29 22:30:05.000 303 33720.62 124.44 17095.41 37806.89 2016-10-29 22:30:06.000 303 33720.61 124.42 17095.39 88888.00 2016-10-29 22:30:07.000 303 33720.63 124.44 17095.42 88888.00 2016-10-29 22:30:08.000 303 33720.65 124.45 17095.46 88888.00 2016-10-29 22:30:09.000 303 33720.65 124.44 17095.47 88888.00 2016-10-29 22:30:10.000 303 33720.64 124.39 17095.45 37806.88 2016-10-29 22:30:11.000 303 33720.64 124.42 17095.44 88888.00 2016-10-29 22:30:12.000 303 33720.67 124.44 17095.43 88888.00 2016-10-29 22:30:13.000 303 33720.62 124.41 17095.46 88888.00 2016-10-29 22:30:14.000 303 33720.67 124.40 17095.42 88888.00 2016-10-29 22:30:15.000 303 33720.65 124.42 17095.40 37806.83 2016-10-29 22:30:16.000 303 33720.60 124.40 17095.41 88888.00 2016-10-29 22:30:17.000 303 33720.59 124.40 17095.44 88888.00 2016-10-29 22:30:18.000 303 33720.58 124.41 17095.44 88888.00 2016-10-29 22:30:19.000 303 33720.54 124.42 17095.43 88888.00 2016-10-29 22:30:20.000 303 33720.55 124.40 17095.44 37806.83 2016-10-29 22:30:21.000 303 33720.56 124.39 17095.42 88888.00 2016-10-29 22:30:22.000 303 33720.58 124.42 17095.38 88888.00 2016-10-29 22:30:23.000 303 33720.58 124.38 17095.40 88888.00 2016-10-29 22:30:24.000 303 33720.58 124.34 17095.39 88888.00 2016-10-29 22:30:25.000 303 33720.62 124.39 17095.37 37806.76 2016-10-29 22:30:26.000 303 33720.61 124.39 17095.36 88888.00 2016-10-29 22:30:27.000 303 33720.57 124.37 17095.35 88888.00 2016-10-29 22:30:28.000 303 33720.50 124.36 17095.32 88888.00 2016-10-29 22:30:29.000 303 33720.50 124.37 17095.33 88888.00 2016-10-29 22:30:30.000 303 33720.51 124.41 17095.36 37806.75 2016-10-29 22:30:31.000 303 33720.49 124.42 17095.41 88888.00 2016-10-29 22:30:32.000 303 33720.47 124.43 17095.36 88888.00 2016-10-29 22:30:33.000 303 33720.46 124.43 17095.34 88888.00 2016-10-29 22:30:34.000 303 33720.41 124.42 17095.33 88888.00 2016-10-29 22:30:35.000 303 33720.40 124.44 17095.30 37806.72 2016-10-29 22:30:36.000 303 33720.42 124.47 17095.34 88888.00 2016-10-29 22:30:37.000 303 33720.43 124.46 17095.32 88888.00 2016-10-29 22:30:38.000 303 33720.42 124.46 17095.34 88888.00 2016-10-29 22:30:39.000 303 33720.44 124.45 17095.30 88888.00 2016-10-29 22:30:40.000 303 33720.39 124.43 17095.29 37806.64 2016-10-29 22:30:41.000 303 33720.36 124.39 17095.31 88888.00 2016-10-29 22:30:42.000 303 33720.36 124.39 17095.32 88888.00 2016-10-29 22:30:43.000 303 33720.36 124.43 17095.33 88888.00 2016-10-29 22:30:44.000 303 33720.36 124.44 17095.34 88888.00 2016-10-29 22:30:45.000 303 33720.37 124.43 17095.31 37806.67 2016-10-29 22:30:46.000 303 33720.38 124.43 17095.29 88888.00 2016-10-29 22:30:47.000 303 33720.38 124.43 17095.32 88888.00 2016-10-29 22:30:48.000 303 33720.34 124.45 17095.34 88888.00 2016-10-29 22:30:49.000 303 33720.36 124.44 17095.34 88888.00 2016-10-29 22:30:50.000 303 33720.39 124.45 17095.35 37806.65 2016-10-29 22:30:51.000 303 33720.39 124.40 17095.36 88888.00 2016-10-29 22:30:52.000 303 33720.36 124.45 17095.36 88888.00 2016-10-29 22:30:53.000 303 33720.37 124.47 17095.35 88888.00 2016-10-29 22:30:54.000 303 33720.37 124.44 17095.34 88888.00 2016-10-29 22:30:55.000 303 33720.36 124.39 17095.39 37806.64 2016-10-29 22:30:56.000 303 33720.36 124.40 17095.39 88888.00 2016-10-29 22:30:57.000 303 33720.32 124.38 17095.32 88888.00 2016-10-29 22:30:58.000 303 33720.29 124.40 17095.36 88888.00 2016-10-29 22:30:59.000 303 33720.30 124.42 17095.39 88888.00 2016-10-29 22:31:00.000 303 33720.30 124.41 17095.39 37806.47 2016-10-29 22:31:01.000 303 33720.29 124.38 17095.42 88888.00 2016-10-29 22:31:02.000 303 33720.25 124.39 17095.40 88888.00 2016-10-29 22:31:03.000 303 33720.24 124.43 17095.41 88888.00 2016-10-29 22:31:04.000 303 33720.25 124.43 17095.43 88888.00 2016-10-29 22:31:05.000 303 33720.26 124.42 17095.47 37806.57 2016-10-29 22:31:06.000 303 33720.26 124.41 17095.50 88888.00 2016-10-29 22:31:07.000 303 33720.22 124.39 17095.45 88888.00 2016-10-29 22:31:08.000 303 33720.23 124.40 17095.43 88888.00 2016-10-29 22:31:09.000 303 33720.26 124.40 17095.42 88888.00 2016-10-29 22:31:10.000 303 33720.20 124.39 17095.38 37806.47 2016-10-29 22:31:11.000 303 33720.21 124.40 17095.37 88888.00 2016-10-29 22:31:12.000 303 33720.20 124.44 17095.36 88888.00 2016-10-29 22:31:13.000 303 33720.19 124.47 17095.42 88888.00 2016-10-29 22:31:14.000 303 33720.19 124.45 17095.39 88888.00 2016-10-29 22:31:15.000 303 33720.20 124.41 17095.42 37806.47 2016-10-29 22:31:16.000 303 33720.20 124.41 17095.43 88888.00 2016-10-29 22:31:17.000 303 33720.20 124.44 17095.40 88888.00 2016-10-29 22:31:18.000 303 33720.20 124.44 17095.39 88888.00 2016-10-29 22:31:19.000 303 33720.17 124.45 17095.38 88888.00 2016-10-29 22:31:20.000 303 33720.18 124.41 17095.44 37806.43 2016-10-29 22:31:21.000 303 33720.20 124.40 17095.44 88888.00 2016-10-29 22:31:22.000 303 33720.20 124.37 17095.45 88888.00 2016-10-29 22:31:23.000 303 33720.21 124.37 17095.44 88888.00 2016-10-29 22:31:24.000 303 33720.19 124.40 17095.40 88888.00 2016-10-29 22:31:25.000 303 33720.18 124.43 17095.39 37806.49 2016-10-29 22:31:26.000 303 33720.16 124.44 17095.39 88888.00 2016-10-29 22:31:27.000 303 33720.11 124.42 17095.35 88888.00 2016-10-29 22:31:28.000 303 33720.14 124.44 17095.42 88888.00 2016-10-29 22:31:29.000 303 33720.16 124.42 17095.46 88888.00 2016-10-29 22:31:30.000 303 33720.14 124.41 17095.44 37806.53 2016-10-29 22:31:31.000 303 33720.13 124.42 17095.41 88888.00 2016-10-29 22:31:32.000 303 33720.10 124.43 17095.39 88888.00 2016-10-29 22:31:33.000 303 33720.12 124.43 17095.42 88888.00 2016-10-29 22:31:34.000 303 33720.14 124.38 17095.40 88888.00 2016-10-29 22:31:35.000 303 33720.12 124.43 17095.41 37806.35 2016-10-29 22:31:36.000 303 33720.10 124.45 17095.45 88888.00 2016-10-29 22:31:37.000 303 33720.13 124.43 17095.47 88888.00 2016-10-29 22:31:38.000 303 33720.15 124.42 17095.46 88888.00 2016-10-29 22:31:39.000 303 33720.11 124.43 17095.43 88888.00 2016-10-29 22:31:40.000 303 33720.13 124.41 17095.44 37806.43 2016-10-29 22:31:41.000 303 33720.14 124.41 17095.39 88888.00 2016-10-29 22:31:42.000 303 33720.14 124.43 17095.41 88888.00 2016-10-29 22:31:43.000 303 33720.14 124.39 17095.41 88888.00 2016-10-29 22:31:44.000 303 33720.15 124.40 17095.41 88888.00 2016-10-29 22:31:45.000 303 33720.09 124.37 17095.41 37806.43 2016-10-29 22:31:46.000 303 33720.08 124.39 17095.43 88888.00 2016-10-29 22:31:47.000 303 33720.11 124.40 17095.47 88888.00 2016-10-29 22:31:48.000 303 33720.14 124.40 17095.46 88888.00 2016-10-29 22:31:49.000 303 33720.15 124.44 17095.44 88888.00 2016-10-29 22:31:50.000 303 33720.15 124.41 17095.44 37806.47 2016-10-29 22:31:51.000 303 33720.15 124.38 17095.43 88888.00 2016-10-29 22:31:52.000 303 33720.15 124.36 17095.40 88888.00 2016-10-29 22:31:53.000 303 33720.14 124.43 17095.35 88888.00 2016-10-29 22:31:54.000 303 33720.16 124.41 17095.38 88888.00 2016-10-29 22:31:55.000 303 33720.14 124.41 17095.39 37806.46 2016-10-29 22:31:56.000 303 33720.13 124.42 17095.36 88888.00 2016-10-29 22:31:57.000 303 33720.13 124.45 17095.35 88888.00 2016-10-29 22:31:58.000 303 33720.19 124.49 17095.37 88888.00 2016-10-29 22:31:59.000 303 33720.20 124.48 17095.35 88888.00 2016-10-29 22:32:00.000 303 33720.20 124.46 17095.35 37806.43 2016-10-29 22:32:01.000 303 33720.21 124.47 17095.39 88888.00 2016-10-29 22:32:02.000 303 33720.18 124.50 17095.40 88888.00 2016-10-29 22:32:03.000 303 33720.18 124.49 17095.40 88888.00 2016-10-29 22:32:04.000 303 33720.20 124.46 17095.37 88888.00 2016-10-29 22:32:05.000 303 33720.24 124.44 17095.40 37806.57 2016-10-29 22:32:06.000 303 33720.25 124.47 17095.40 88888.00 2016-10-29 22:32:07.000 303 33720.21 124.45 17095.42 88888.00 2016-10-29 22:32:08.000 303 33720.20 124.47 17095.41 88888.00 2016-10-29 22:32:09.000 303 33720.20 124.47 17095.38 88888.00 2016-10-29 22:32:10.000 303 33720.19 124.51 17095.39 37806.46 2016-10-29 22:32:11.000 303 33720.20 124.51 17095.40 88888.00 2016-10-29 22:32:12.000 303 33720.20 124.50 17095.40 88888.00 2016-10-29 22:32:13.000 303 33720.22 124.47 17095.41 88888.00 2016-10-29 22:32:14.000 303 33720.20 124.49 17095.43 88888.00 2016-10-29 22:32:15.000 303 33720.18 124.49 17095.43 37806.50 2016-10-29 22:32:16.000 303 33720.19 124.50 17095.44 88888.00 2016-10-29 22:32:17.000 303 33720.24 124.54 17095.40 88888.00 2016-10-29 22:32:18.000 303 33720.26 124.53 17095.43 88888.00 2016-10-29 22:32:19.000 303 33720.27 124.49 17095.45 88888.00 2016-10-29 22:32:20.000 303 33720.26 124.51 17095.45 37806.46 2016-10-29 22:32:21.000 303 33720.25 124.52 17095.46 88888.00 2016-10-29 22:32:22.000 303 33720.28 124.54 17095.43 88888.00 2016-10-29 22:32:23.000 303 33720.29 124.56 17095.40 88888.00 2016-10-29 22:32:24.000 303 33720.30 124.55 17095.38 88888.00 2016-10-29 22:32:25.000 303 33720.29 124.54 17095.41 37806.53 2016-10-29 22:32:26.000 303 33720.30 124.54 17095.43 88888.00 2016-10-29 22:32:27.000 303 33720.26 124.54 17095.41 88888.00 2016-10-29 22:32:28.000 303 33720.24 124.53 17095.39 88888.00 2016-10-29 22:32:29.000 303 33720.28 124.53 17095.44 88888.00 2016-10-29 22:32:30.000 303 33720.31 124.53 17095.46 37806.54 2016-10-29 22:32:31.000 303 33720.34 124.58 17095.44 88888.00 2016-10-29 22:32:32.000 303 33720.34 124.54 17095.40 88888.00 2016-10-29 22:32:33.000 303 33720.37 124.54 17095.41 88888.00 2016-10-29 22:32:34.000 303 33720.35 124.53 17095.40 88888.00 2016-10-29 22:32:35.000 303 33720.34 124.51 17095.44 37806.46 2016-10-29 22:32:36.000 303 33720.36 124.53 17095.44 88888.00 2016-10-29 22:32:37.000 303 33720.36 124.58 17095.39 88888.00 2016-10-29 22:32:38.000 303 33720.35 124.56 17095.38 88888.00 2016-10-29 22:32:39.000 303 33720.36 124.56 17095.37 88888.00 2016-10-29 22:32:40.000 303 33720.36 124.61 17095.36 37806.53 2016-10-29 22:32:41.000 303 33720.33 124.59 17095.38 88888.00 2016-10-29 22:32:42.000 303 33720.31 124.57 17095.37 88888.00 2016-10-29 22:32:43.000 303 33720.27 124.62 17095.37 88888.00 2016-10-29 22:32:44.000 303 33720.25 124.58 17095.37 88888.00 2016-10-29 22:32:45.000 303 33720.27 124.59 17095.40 37806.51 2016-10-29 22:32:46.000 303 33720.30 124.59 17095.40 88888.00 2016-10-29 22:32:47.000 303 33720.31 124.61 17095.38 88888.00 2016-10-29 22:32:48.000 303 33720.33 124.58 17095.39 88888.00 2016-10-29 22:32:49.000 303 33720.30 124.59 17095.34 88888.00 2016-10-29 22:32:50.000 303 33720.29 124.57 17095.34 37806.49 2016-10-29 22:32:51.000 303 33720.30 124.57 17095.42 88888.00 2016-10-29 22:32:52.000 303 33720.28 124.63 17095.40 88888.00 2016-10-29 22:32:53.000 303 33720.27 124.63 17095.38 88888.00 2016-10-29 22:32:54.000 303 33720.30 124.60 17095.39 88888.00 2016-10-29 22:32:55.000 303 33720.28 124.60 17095.41 37806.44 2016-10-29 22:32:56.000 303 33720.32 124.58 17095.41 88888.00 2016-10-29 22:32:57.000 303 33720.34 124.56 17095.40 88888.00 2016-10-29 22:32:58.000 303 33720.34 124.59 17095.44 88888.00 2016-10-29 22:32:59.000 303 33720.33 124.59 17095.46 88888.00 2016-10-29 22:33:00.000 303 33720.32 124.54 17095.44 37806.46 2016-10-29 22:33:01.000 303 33720.36 124.51 17095.49 88888.00 2016-10-29 22:33:02.000 303 33720.32 124.52 17095.50 88888.00 2016-10-29 22:33:03.000 303 33720.34 124.56 17095.48 88888.00 2016-10-29 22:33:04.000 303 33720.33 124.60 17095.47 88888.00 2016-10-29 22:33:05.000 303 33720.31 124.64 17095.49 37806.53 2016-10-29 22:33:06.000 303 33720.30 124.61 17095.48 88888.00 2016-10-29 22:33:07.000 303 33720.31 124.58 17095.44 88888.00 2016-10-29 22:33:08.000 303 33720.31 124.57 17095.40 88888.00 2016-10-29 22:33:09.000 303 33720.31 124.59 17095.43 88888.00 2016-10-29 22:33:10.000 303 33720.34 124.67 17095.43 37806.50 2016-10-29 22:33:11.000 303 33720.32 124.70 17095.44 88888.00 2016-10-29 22:33:12.000 303 33720.33 124.70 17095.45 88888.00 2016-10-29 22:33:13.000 303 33720.31 124.68 17095.42 88888.00 2016-10-29 22:33:14.000 303 33720.27 124.67 17095.41 88888.00 2016-10-29 22:33:15.000 303 33720.22 124.67 17095.41 37806.57 2016-10-29 22:33:16.000 303 33720.19 124.66 17095.37 88888.00 2016-10-29 22:33:17.000 303 33720.23 124.65 17095.36 88888.00 2016-10-29 22:33:18.000 303 33720.23 124.68 17095.42 88888.00 2016-10-29 22:33:19.000 303 33720.27 124.69 17095.43 88888.00 2016-10-29 22:33:20.000 303 33720.29 124.67 17095.46 37806.44 2016-10-29 22:33:21.000 303 33720.27 124.69 17095.44 88888.00 2016-10-29 22:33:22.000 303 33720.21 124.72 17095.41 88888.00 2016-10-29 22:33:23.000 303 33720.19 124.74 17095.44 88888.00 2016-10-29 22:33:24.000 303 33720.19 124.71 17095.42 88888.00 2016-10-29 22:33:25.000 303 33720.16 124.72 17095.43 37806.50 2016-10-29 22:33:26.000 303 33720.17 124.68 17095.45 88888.00 2016-10-29 22:33:27.000 303 33720.18 124.68 17095.47 88888.00 2016-10-29 22:33:28.000 303 33720.22 124.74 17095.44 88888.00 2016-10-29 22:33:29.000 303 33720.21 124.70 17095.41 88888.00 2016-10-29 22:33:30.000 303 33720.22 124.69 17095.42 37806.53 2016-10-29 22:33:31.000 303 33720.20 124.71 17095.36 88888.00 2016-10-29 22:33:32.000 303 33720.18 124.73 17095.35 88888.00 2016-10-29 22:33:33.000 303 33720.16 124.69 17095.31 88888.00 2016-10-29 22:33:34.000 303 33720.19 124.74 17095.35 88888.00 2016-10-29 22:33:35.000 303 33720.21 124.75 17095.36 37806.53 2016-10-29 22:33:36.000 303 33720.22 124.74 17095.32 88888.00 2016-10-29 22:33:37.000 303 33720.22 124.75 17095.33 88888.00 2016-10-29 22:33:38.000 303 33720.19 124.72 17095.36 88888.00 2016-10-29 22:33:39.000 303 33720.20 124.73 17095.33 88888.00 2016-10-29 22:33:40.000 303 33720.21 124.69 17095.35 37806.44 2016-10-29 22:33:41.000 303 33720.26 124.69 17095.40 88888.00 2016-10-29 22:33:42.000 303 33720.25 124.70 17095.42 88888.00 2016-10-29 22:33:43.000 303 33720.25 124.71 17095.44 88888.00 2016-10-29 22:33:44.000 303 33720.26 124.69 17095.42 88888.00 2016-10-29 22:33:45.000 303 33720.32 124.68 17095.41 37806.53 2016-10-29 22:33:46.000 303 33720.25 124.70 17095.42 88888.00 2016-10-29 22:33:47.000 303 33720.21 124.68 17095.41 88888.00 2016-10-29 22:33:48.000 303 33720.19 124.69 17095.40 88888.00 2016-10-29 22:33:49.000 303 33720.17 124.72 17095.41 88888.00 2016-10-29 22:33:50.000 303 33720.20 124.72 17095.42 37806.53 2016-10-29 22:33:51.000 303 33720.22 124.68 17095.42 88888.00 2016-10-29 22:33:52.000 303 33720.20 124.68 17095.41 88888.00 2016-10-29 22:33:53.000 303 33720.20 124.69 17095.43 88888.00 2016-10-29 22:33:54.000 303 33720.25 124.69 17095.41 88888.00 2016-10-29 22:33:55.000 303 33720.24 124.69 17095.37 37806.53 2016-10-29 22:33:56.000 303 33720.20 124.69 17095.41 88888.00 2016-10-29 22:33:57.000 303 33720.20 124.72 17095.42 88888.00 2016-10-29 22:33:58.000 303 33720.18 124.71 17095.42 88888.00 2016-10-29 22:33:59.000 303 33720.20 124.68 17095.43 88888.00 2016-10-29 22:34:00.000 303 33720.23 124.71 17095.43 37806.40 2016-10-29 22:34:01.000 303 33720.23 124.76 17095.42 88888.00 2016-10-29 22:34:02.000 303 33720.19 124.73 17095.42 88888.00 2016-10-29 22:34:03.000 303 33720.19 124.72 17095.40 88888.00 2016-10-29 22:34:04.000 303 33720.21 124.74 17095.42 88888.00 2016-10-29 22:34:05.000 303 33720.20 124.72 17095.43 37806.43 2016-10-29 22:34:06.000 303 33720.20 124.69 17095.41 88888.00 2016-10-29 22:34:07.000 303 33720.20 124.68 17095.40 88888.00 2016-10-29 22:34:08.000 303 33720.20 124.69 17095.39 88888.00 2016-10-29 22:34:09.000 303 33720.23 124.67 17095.42 88888.00 2016-10-29 22:34:10.000 303 33720.23 124.68 17095.45 37806.43 2016-10-29 22:34:11.000 303 33720.19 124.70 17095.45 88888.00 2016-10-29 22:34:12.000 303 33720.20 124.70 17095.48 88888.00 2016-10-29 22:34:13.000 303 33720.20 124.72 17095.50 88888.00 2016-10-29 22:34:14.000 303 33720.19 124.75 17095.46 88888.00 2016-10-29 22:34:15.000 303 33720.14 124.74 17095.43 37806.43 2016-10-29 22:34:16.000 303 33720.13 124.72 17095.40 88888.00 2016-10-29 22:34:17.000 303 33720.11 124.75 17095.43 88888.00 2016-10-29 22:34:18.000 303 33720.07 124.75 17095.42 88888.00 2016-10-29 22:34:19.000 303 33720.10 124.74 17095.42 88888.00 2016-10-29 22:34:20.000 303 33720.13 124.76 17095.40 37806.43 2016-10-29 22:34:21.000 303 33720.13 124.74 17095.45 88888.00 2016-10-29 22:34:22.000 303 33720.13 124.73 17095.45 88888.00 2016-10-29 22:34:23.000 303 33720.13 124.76 17095.46 88888.00 2016-10-29 22:34:24.000 303 33720.12 124.71 17095.47 88888.00 2016-10-29 22:34:25.000 303 33720.11 124.69 17095.46 37806.47 2016-10-29 22:34:26.000 303 33720.07 124.72 17095.43 88888.00 2016-10-29 22:34:27.000 303 33720.03 124.70 17095.41 88888.00 2016-10-29 22:34:28.000 303 33720.02 124.72 17095.41 88888.00 2016-10-29 22:34:29.000 303 33720.02 124.76 17095.47 88888.00 2016-10-29 22:34:30.000 303 33719.99 124.70 17095.45 37806.35 2016-10-29 22:34:31.000 303 33719.98 124.67 17095.40 88888.00 2016-10-29 22:34:32.000 303 33719.98 124.69 17095.37 88888.00 2016-10-29 22:34:33.000 303 33719.97 124.68 17095.42 88888.00 2016-10-29 22:34:34.000 303 33719.97 124.63 17095.41 88888.00 2016-10-29 22:34:35.000 303 33719.98 124.61 17095.43 37806.28 2016-10-29 22:34:36.000 303 33719.99 124.64 17095.44 88888.00 2016-10-29 22:34:37.000 303 33719.98 124.68 17095.40 88888.00 2016-10-29 22:34:38.000 303 33719.95 124.66 17095.41 88888.00 2016-10-29 22:34:39.000 303 33719.95 124.65 17095.43 88888.00 2016-10-29 22:34:40.000 303 33719.96 124.65 17095.44 37806.19 2016-10-29 22:34:41.000 303 33719.95 124.65 17095.42 88888.00 2016-10-29 22:34:42.000 303 33719.87 124.63 17095.44 88888.00 2016-10-29 22:34:43.000 303 33719.90 124.65 17095.40 88888.00 2016-10-29 22:34:44.000 303 33719.90 124.69 17095.38 88888.00 2016-10-29 22:34:45.000 303 33719.90 124.65 17095.36 37806.24 2016-10-29 22:34:46.000 303 33719.92 124.66 17095.41 88888.00 2016-10-29 22:34:47.000 303 33719.92 124.66 17095.34 88888.00 2016-10-29 22:34:48.000 303 33719.87 124.64 17095.33 88888.00 2016-10-29 22:34:49.000 303 33719.88 124.62 17095.39 88888.00 2016-10-29 22:34:50.000 303 33719.89 124.61 17095.41 37806.28 2016-10-29 22:34:51.000 303 33719.85 124.67 17095.37 88888.00 2016-10-29 22:34:52.000 303 33719.82 124.70 17095.38 88888.00 2016-10-29 22:34:53.000 303 33719.87 124.69 17095.38 88888.00 2016-10-29 22:34:54.000 303 33719.82 124.68 17095.42 88888.00 2016-10-29 22:34:55.000 303 33719.84 124.67 17095.40 37806.24 2016-10-29 22:34:56.000 303 33719.83 124.66 17095.42 88888.00 2016-10-29 22:34:57.000 303 33719.77 124.62 17095.42 88888.00 2016-10-29 22:34:58.000 303 33719.78 124.63 17095.39 88888.00 2016-10-29 22:34:59.000 303 33719.78 124.60 17095.41 88888.00 2016-10-29 22:35:00.000 303 33719.74 124.59 17095.45 37806.17 2016-10-29 22:35:01.000 303 33719.76 124.58 17095.45 88888.00 2016-10-29 22:35:02.000 303 33719.79 124.56 17095.47 88888.00 2016-10-29 22:35:03.000 303 33719.80 124.54 17095.47 88888.00 2016-10-29 22:35:04.000 303 33719.79 124.53 17095.46 88888.00 2016-10-29 22:35:05.000 303 33719.79 124.57 17095.44 37806.14 2016-10-29 22:35:06.000 303 33719.77 124.59 17095.43 88888.00 2016-10-29 22:35:07.000 303 33719.75 124.58 17095.44 88888.00 2016-10-29 22:35:08.000 303 33719.73 124.51 17095.42 88888.00 2016-10-29 22:35:09.000 303 33719.76 124.54 17095.42 88888.00 2016-10-29 22:35:10.000 303 33719.81 124.55 17095.42 37806.15 2016-10-29 22:35:11.000 303 33719.77 124.54 17095.45 88888.00 2016-10-29 22:35:12.000 303 33719.76 124.58 17095.49 88888.00 2016-10-29 22:35:13.000 303 33719.79 124.60 17095.52 88888.00 2016-10-29 22:35:14.000 303 33719.77 124.57 17095.48 88888.00 2016-10-29 22:35:15.000 303 33719.76 124.52 17095.48 37806.21 2016-10-29 22:35:16.000 303 33719.74 124.55 17095.45 88888.00 2016-10-29 22:35:17.000 303 33719.75 124.54 17095.43 88888.00 2016-10-29 22:35:18.000 303 33719.71 124.53 17095.46 88888.00 2016-10-29 22:35:19.000 303 33719.69 124.54 17095.44 88888.00 2016-10-29 22:35:20.000 303 33719.67 124.51 17095.46 37806.08 2016-10-29 22:35:21.000 303 33719.69 124.49 17095.47 88888.00 2016-10-29 22:35:22.000 303 33719.75 124.50 17095.47 88888.00 2016-10-29 22:35:23.000 303 33719.72 124.51 17095.48 88888.00 2016-10-29 22:35:24.000 303 33719.67 124.56 17095.48 88888.00 2016-10-29 22:35:25.000 303 33719.66 124.55 17095.48 37806.11 2016-10-29 22:35:26.000 303 33719.64 124.54 17095.47 88888.00 2016-10-29 22:35:27.000 303 33719.64 124.56 17095.49 88888.00 2016-10-29 22:35:28.000 303 33719.62 124.58 17095.48 88888.00 2016-10-29 22:35:29.000 303 33719.66 124.54 17095.49 88888.00 2016-10-29 22:35:30.000 303 33719.67 124.54 17095.48 37806.06 2016-10-29 22:35:31.000 303 33719.66 124.55 17095.48 88888.00 2016-10-29 22:35:32.000 303 33719.63 124.55 17095.48 88888.00 2016-10-29 22:35:33.000 303 33719.63 124.50 17095.49 88888.00 2016-10-29 22:35:34.000 303 33719.61 124.52 17095.49 88888.00 2016-10-29 22:35:35.000 303 33719.61 124.54 17095.47 37806.11 2016-10-29 22:35:36.000 303 33719.58 124.56 17095.48 88888.00 2016-10-29 22:35:37.000 303 33719.59 124.53 17095.51 88888.00 2016-10-29 22:35:38.000 303 33719.59 124.53 17095.50 88888.00 2016-10-29 22:35:39.000 303 33719.59 124.52 17095.46 88888.00 2016-10-29 22:35:40.000 303 33719.63 124.50 17095.45 37805.94 2016-10-29 22:35:41.000 303 33719.60 124.54 17095.50 88888.00 2016-10-29 22:35:42.000 303 33719.55 124.58 17095.47 88888.00 2016-10-29 22:35:43.000 303 33719.54 124.55 17095.49 88888.00 2016-10-29 22:35:44.000 303 33719.52 124.55 17095.47 88888.00 2016-10-29 22:35:45.000 303 33719.54 124.53 17095.46 37805.99 2016-10-29 22:35:46.000 303 33719.55 124.53 17095.51 88888.00 2016-10-29 22:35:47.000 303 33719.54 124.52 17095.50 88888.00 2016-10-29 22:35:48.000 303 33719.57 124.48 17095.45 88888.00 2016-10-29 22:35:49.000 303 33719.57 124.48 17095.45 88888.00 2016-10-29 22:35:50.000 303 33719.55 124.49 17095.44 37806.00 2016-10-29 22:35:51.000 303 33719.56 124.50 17095.45 88888.00 2016-10-29 22:35:52.000 303 33719.52 124.48 17095.48 88888.00 2016-10-29 22:35:53.000 303 33719.54 124.48 17095.44 88888.00 2016-10-29 22:35:54.000 303 33719.58 124.49 17095.44 88888.00 2016-10-29 22:35:55.000 303 33719.58 124.51 17095.46 37806.00 2016-10-29 22:35:56.000 303 33719.57 124.50 17095.49 88888.00 2016-10-29 22:35:57.000 303 33719.57 124.51 17095.49 88888.00 2016-10-29 22:35:58.000 303 33719.51 124.51 17095.48 88888.00 2016-10-29 22:35:59.000 303 33719.48 124.49 17095.48 88888.00 2016-10-29 22:36:00.000 303 33719.45 124.50 17095.47 37805.89 2016-10-29 22:36:01.000 303 33719.50 124.49 17095.45 88888.00 2016-10-29 22:36:02.000 303 33719.50 124.43 17095.46 88888.00 2016-10-29 22:36:03.000 303 33719.53 124.48 17095.44 88888.00 2016-10-29 22:36:04.000 303 33719.54 124.49 17095.43 88888.00 2016-10-29 22:36:05.000 303 33719.53 124.49 17095.44 37805.93 2016-10-29 22:36:06.000 303 33719.57 124.46 17095.42 88888.00 2016-10-29 22:36:07.000 303 33719.55 124.47 17095.39 88888.00 2016-10-29 22:36:08.000 303 33719.53 124.46 17095.39 88888.00 2016-10-29 22:36:09.000 303 33719.52 124.45 17095.39 88888.00 2016-10-29 22:36:10.000 303 33719.52 124.46 17095.38 37805.96 2016-10-29 22:36:11.000 303 33719.55 124.48 17095.39 88888.00 2016-10-29 22:36:12.000 303 33719.52 124.48 17095.38 88888.00 2016-10-29 22:36:13.000 303 33719.53 124.49 17095.40 88888.00 2016-10-29 22:36:14.000 303 33719.50 124.48 17095.42 88888.00 2016-10-29 22:36:15.000 303 33719.49 124.47 17095.42 37805.93 2016-10-29 22:36:16.000 303 33719.47 124.47 17095.44 88888.00 2016-10-29 22:36:17.000 303 33719.49 124.43 17095.47 88888.00 2016-10-29 22:36:18.000 303 33719.49 124.42 17095.42 88888.00 2016-10-29 22:36:19.000 303 33719.47 124.39 17095.43 88888.00 2016-10-29 22:36:20.000 303 33719.49 124.40 17095.45 37805.81 2016-10-29 22:36:21.000 303 33719.53 124.42 17095.43 88888.00 2016-10-29 22:36:22.000 303 33719.48 124.42 17095.45 88888.00 2016-10-29 22:36:23.000 303 33719.44 124.40 17095.43 88888.00 2016-10-29 22:36:24.000 303 33719.45 124.38 17095.43 88888.00 2016-10-29 22:36:25.000 303 33719.47 124.36 17095.41 37805.79 2016-10-29 22:36:26.000 303 33719.44 124.33 17095.45 88888.00 2016-10-29 22:36:27.000 303 33719.48 124.34 17095.46 88888.00 2016-10-29 22:36:28.000 303 33719.46 124.33 17095.45 88888.00 2016-10-29 22:36:29.000 303 33719.42 124.32 17095.44 88888.00 2016-10-29 22:36:30.000 303 33719.42 124.30 17095.43 37805.90 2016-10-29 22:36:31.000 303 33719.44 124.27 17095.46 88888.00 2016-10-29 22:36:32.000 303 33719.42 124.29 17095.46 88888.00 2016-10-29 22:36:33.000 303 33719.38 124.27 17095.44 88888.00 2016-10-29 22:36:34.000 303 33719.41 124.28 17095.46 88888.00 2016-10-29 22:36:35.000 303 33719.44 124.27 17095.49 37805.85 2016-10-29 22:36:36.000 303 33719.44 124.25 17095.48 88888.00 2016-10-29 22:36:37.000 303 33719.46 124.29 17095.47 88888.00 2016-10-29 22:36:38.000 303 33719.45 124.31 17095.47 88888.00 2016-10-29 22:36:39.000 303 33719.39 124.27 17095.40 88888.00 2016-10-29 22:36:40.000 303 33719.42 124.23 17095.45 37805.82 2016-10-29 22:36:41.000 303 33719.39 124.26 17095.45 88888.00 2016-10-29 22:36:42.000 303 33719.40 124.27 17095.44 88888.00 2016-10-29 22:36:43.000 303 33719.39 124.29 17095.46 88888.00 2016-10-29 22:36:44.000 303 33719.37 124.32 17095.46 88888.00 2016-10-29 22:36:45.000 303 33719.34 124.28 17095.49 37805.86 2016-10-29 22:36:46.000 303 33719.35 124.29 17095.50 88888.00 2016-10-29 22:36:47.000 303 33719.36 124.29 17095.47 88888.00 2016-10-29 22:36:48.000 303 33719.32 124.30 17095.47 88888.00 2016-10-29 22:36:49.000 303 33719.31 124.33 17095.47 88888.00 2016-10-29 22:36:50.000 303 33719.34 124.33 17095.49 37805.78 2016-10-29 22:36:51.000 303 33719.35 124.31 17095.48 88888.00 2016-10-29 22:36:52.000 303 33719.32 124.29 17095.48 88888.00 2016-10-29 22:36:53.000 303 33719.30 124.29 17095.50 88888.00 2016-10-29 22:36:54.000 303 33719.30 124.29 17095.48 88888.00 2016-10-29 22:36:55.000 303 33719.34 124.25 17095.54 37805.79 2016-10-29 22:36:56.000 303 33719.30 124.19 17095.51 88888.00 2016-10-29 22:36:57.000 303 33719.32 124.22 17095.51 88888.00 2016-10-29 22:36:58.000 303 33719.33 124.25 17095.51 88888.00 2016-10-29 22:36:59.000 303 33719.34 124.21 17095.56 88888.00 2016-10-29 22:37:00.000 303 33719.30 124.20 17095.53 37805.75 2016-10-29 22:37:01.000 303 33719.30 124.23 17095.51 88888.00 2016-10-29 22:37:02.000 303 33719.33 124.24 17095.53 88888.00 2016-10-29 22:37:03.000 303 33719.32 124.26 17095.54 88888.00 2016-10-29 22:37:04.000 303 33719.29 124.24 17095.55 88888.00 2016-10-29 22:37:05.000 303 33719.33 124.24 17095.57 37805.75 2016-10-29 22:37:06.000 303 33719.35 124.26 17095.56 88888.00 2016-10-29 22:37:07.000 303 33719.27 124.29 17095.55 88888.00 2016-10-29 22:37:08.000 303 33719.25 124.29 17095.48 88888.00 2016-10-29 22:37:09.000 303 33719.28 124.31 17095.51 88888.00 2016-10-29 22:37:10.000 303 33719.27 124.30 17095.55 37805.76 2016-10-29 22:37:11.000 303 33719.30 124.29 17095.55 88888.00 2016-10-29 22:37:12.000 303 33719.31 124.26 17095.54 88888.00 2016-10-29 22:37:13.000 303 33719.33 124.31 17095.49 88888.00 2016-10-29 22:37:14.000 303 33719.31 124.33 17095.47 88888.00 2016-10-29 22:37:15.000 303 33719.30 124.28 17095.49 37805.75 2016-10-29 22:37:16.000 303 33719.28 124.27 17095.49 88888.00 2016-10-29 22:37:17.000 303 33719.24 124.29 17095.49 88888.00 2016-10-29 22:37:18.000 303 33719.22 124.27 17095.49 88888.00 2016-10-29 22:37:19.000 303 33719.22 124.26 17095.52 88888.00 2016-10-29 22:37:20.000 303 33719.22 124.23 17095.49 37805.72 2016-10-29 22:37:21.000 303 33719.21 124.23 17095.51 88888.00 2016-10-29 22:37:22.000 303 33719.19 124.21 17095.48 88888.00 2016-10-29 22:37:23.000 303 33719.15 124.17 17095.46 88888.00 2016-10-29 22:37:24.000 303 33719.14 124.17 17095.48 88888.00 2016-10-29 22:37:25.000 303 33719.15 124.19 17095.45 37805.71 2016-10-29 22:37:26.000 303 33719.14 124.21 17095.44 88888.00 2016-10-29 22:37:27.000 303 33719.15 124.22 17095.43 88888.00 2016-10-29 22:37:28.000 303 33719.13 124.23 17095.47 88888.00 2016-10-29 22:37:29.000 303 33719.17 124.22 17095.53 88888.00 2016-10-29 22:37:30.000 303 33719.16 124.21 17095.53 37805.69 2016-10-29 22:37:31.000 303 33719.20 124.24 17095.47 88888.00 2016-10-29 22:37:32.000 303 33719.19 124.22 17095.47 88888.00 2016-10-29 22:37:33.000 303 33719.14 124.21 17095.45 88888.00 2016-10-29 22:37:34.000 303 33719.16 124.23 17095.46 88888.00 2016-10-29 22:37:35.000 303 33719.18 124.23 17095.45 37805.68 2016-10-29 22:37:36.000 303 33719.17 124.22 17095.40 88888.00 2016-10-29 22:37:37.000 303 33719.15 124.20 17095.39 88888.00 2016-10-29 22:37:38.000 303 33719.19 124.22 17095.40 88888.00 2016-10-29 22:37:39.000 303 33719.23 124.16 17095.43 88888.00 2016-10-29 22:37:40.000 303 33719.22 124.19 17095.43 37805.60 2016-10-29 22:37:41.000 303 33719.21 124.23 17095.42 88888.00 2016-10-29 22:37:42.000 303 33719.24 124.25 17095.44 88888.00 2016-10-29 22:37:43.000 303 33719.25 124.27 17095.44 88888.00 2016-10-29 22:37:44.000 303 33719.25 124.25 17095.40 88888.00 2016-10-29 22:37:45.000 303 33719.25 124.25 17095.39 37805.78 2016-10-29 22:37:46.000 303 33719.25 124.23 17095.42 88888.00 2016-10-29 22:37:47.000 303 33719.27 124.24 17095.43 88888.00 2016-10-29 22:37:48.000 303 33719.24 124.23 17095.43 88888.00 2016-10-29 22:37:49.000 303 33719.25 124.20 17095.44 88888.00 2016-10-29 22:37:50.000 303 33719.23 124.25 17095.48 37805.68 2016-10-29 22:37:51.000 303 33719.19 124.27 17095.50 88888.00 2016-10-29 22:37:52.000 303 33719.19 124.27 17095.48 88888.00 2016-10-29 22:37:53.000 303 33719.21 124.25 17095.48 88888.00 2016-10-29 22:37:54.000 303 33719.18 124.21 17095.44 88888.00 2016-10-29 22:37:55.000 303 33719.20 124.21 17095.43 37805.71 2016-10-29 22:37:56.000 303 33719.23 124.21 17095.40 88888.00 2016-10-29 22:37:57.000 303 33719.17 124.22 17095.42 88888.00 2016-10-29 22:37:58.000 303 33719.13 124.23 17095.43 88888.00 2016-10-29 22:37:59.000 303 33719.12 124.24 17095.42 88888.00 2016-10-29 22:38:00.000 303 33719.15 124.24 17095.47 37805.61 2016-10-29 22:38:01.000 303 33719.16 124.20 17095.53 88888.00 2016-10-29 22:38:02.000 303 33719.13 124.21 17095.50 88888.00 2016-10-29 22:38:03.000 303 33719.13 124.22 17095.51 88888.00 2016-10-29 22:38:04.000 303 33719.15 124.23 17095.51 88888.00 2016-10-29 22:38:05.000 303 33719.18 124.24 17095.50 37805.72 2016-10-29 22:38:06.000 303 33719.17 124.24 17095.53 88888.00 2016-10-29 22:38:07.000 303 33719.15 124.24 17095.53 88888.00 2016-10-29 22:38:08.000 303 33719.12 124.23 17095.51 88888.00 2016-10-29 22:38:09.000 303 33719.13 124.24 17095.51 88888.00 2016-10-29 22:38:10.000 303 33719.17 124.21 17095.48 37805.72 2016-10-29 22:38:11.000 303 33719.18 124.18 17095.53 88888.00 2016-10-29 22:38:12.000 303 33719.17 124.21 17095.50 88888.00 2016-10-29 22:38:13.000 303 33719.16 124.20 17095.51 88888.00 2016-10-29 22:38:14.000 303 33719.14 124.19 17095.52 88888.00 2016-10-29 22:38:15.000 303 33719.12 124.20 17095.51 37805.68 2016-10-29 22:38:16.000 303 33719.14 124.23 17095.49 88888.00 2016-10-29 22:38:17.000 303 33719.15 124.23 17095.46 88888.00 2016-10-29 22:38:18.000 303 33719.19 124.21 17095.46 88888.00 2016-10-29 22:38:19.000 303 33719.18 124.21 17095.47 88888.00 2016-10-29 22:38:20.000 303 33719.18 124.17 17095.49 37805.61 2016-10-29 22:38:21.000 303 33719.15 124.21 17095.49 88888.00 2016-10-29 22:38:22.000 303 33719.13 124.19 17095.49 88888.00 2016-10-29 22:38:23.000 303 33719.13 124.18 17095.50 88888.00 2016-10-29 22:38:24.000 303 33719.11 124.19 17095.51 88888.00 2016-10-29 22:38:25.000 303 33719.11 124.18 17095.51 37805.64 2016-10-29 22:38:26.000 303 33719.15 124.19 17095.52 88888.00 2016-10-29 22:38:27.000 303 33719.15 124.14 17095.52 88888.00 2016-10-29 22:38:28.000 303 33719.16 124.13 17095.52 88888.00 2016-10-29 22:38:29.000 303 33719.20 124.14 17095.49 88888.00 2016-10-29 22:38:30.000 303 33719.20 124.16 17095.48 37805.64 2016-10-29 22:38:31.000 303 33719.19 124.13 17095.50 88888.00 2016-10-29 22:38:32.000 303 33719.20 124.11 17095.50 88888.00 2016-10-29 22:38:33.000 303 33719.23 124.12 17095.52 88888.00 2016-10-29 22:38:34.000 303 33719.19 124.16 17095.52 88888.00 2016-10-29 22:38:35.000 303 33719.20 124.16 17095.55 37805.74 2016-10-29 22:38:36.000 303 33719.20 124.18 17095.54 88888.00 2016-10-29 22:38:37.000 303 33719.20 124.17 17095.51 88888.00 2016-10-29 22:38:38.000 303 33719.19 124.15 17095.46 88888.00 2016-10-29 22:38:39.000 303 33719.17 124.15 17095.47 88888.00 2016-10-29 22:38:40.000 303 33719.13 124.14 17095.44 37805.61 2016-10-29 22:38:41.000 303 33719.13 124.14 17095.43 88888.00 2016-10-29 22:38:42.000 303 33719.18 124.11 17095.46 88888.00 2016-10-29 22:38:43.000 303 33719.19 124.14 17095.43 88888.00 2016-10-29 22:38:44.000 303 33719.17 124.13 17095.42 88888.00 2016-10-29 22:38:45.000 303 33719.18 124.16 17095.46 37805.64 2016-10-29 22:38:46.000 303 33719.19 124.15 17095.49 88888.00 2016-10-29 22:38:47.000 303 33719.17 124.16 17095.50 88888.00 2016-10-29 22:38:48.000 303 33719.15 124.18 17095.50 88888.00 2016-10-29 22:38:49.000 303 33719.14 124.17 17095.53 88888.00 2016-10-29 22:38:50.000 303 33719.15 124.12 17095.52 37805.71 2016-10-29 22:38:51.000 303 33719.17 124.15 17095.50 88888.00 2016-10-29 22:38:52.000 303 33719.12 124.12 17095.48 88888.00 2016-10-29 22:38:53.000 303 33719.11 124.08 17095.47 88888.00 2016-10-29 22:38:54.000 303 33719.09 124.07 17095.46 88888.00 2016-10-29 22:38:55.000 303 33719.11 124.08 17095.49 37805.65 2016-10-29 22:38:56.000 303 33719.11 124.07 17095.50 88888.00 2016-10-29 22:38:57.000 303 33719.13 124.09 17095.55 88888.00 2016-10-29 22:38:58.000 303 33719.14 124.12 17095.53 88888.00 2016-10-29 22:38:59.000 303 33719.18 124.13 17095.51 88888.00 2016-10-29 22:39:00.000 303 33719.17 124.13 17095.50 37805.57 2016-10-29 22:39:01.000 303 33719.17 124.11 17095.47 88888.00 2016-10-29 22:39:02.000 303 33719.16 124.08 17095.47 88888.00 2016-10-29 22:39:03.000 303 33719.17 124.11 17095.49 88888.00 2016-10-29 22:39:04.000 303 33719.19 124.10 17095.50 88888.00 2016-10-29 22:39:05.000 303 33719.19 124.10 17095.46 37805.57 2016-10-29 22:39:06.000 303 33719.17 124.10 17095.47 88888.00 2016-10-29 22:39:07.000 303 33719.15 124.10 17095.51 88888.00 2016-10-29 22:39:08.000 303 33719.15 124.08 17095.50 88888.00 2016-10-29 22:39:09.000 303 33719.18 124.09 17095.52 88888.00 2016-10-29 22:39:10.000 303 33719.15 124.07 17095.52 37805.64 2016-10-29 22:39:11.000 303 33719.08 124.07 17095.49 88888.00 2016-10-29 22:39:12.000 303 33719.06 124.06 17095.50 88888.00 2016-10-29 22:39:13.000 303 33719.06 124.13 17095.47 88888.00 2016-10-29 22:39:14.000 303 33719.07 124.12 17095.48 88888.00 2016-10-29 22:39:15.000 303 33719.04 124.13 17095.46 37805.57 2016-10-29 22:39:16.000 303 33719.08 124.15 17095.47 88888.00 2016-10-29 22:39:17.000 303 33719.08 124.15 17095.51 88888.00 2016-10-29 22:39:18.000 303 33719.11 124.18 17095.48 88888.00 2016-10-29 22:39:19.000 303 33719.18 124.17 17095.47 88888.00 2016-10-29 22:39:20.000 303 33719.16 124.15 17095.44 37805.64 2016-10-29 22:39:21.000 303 33719.09 124.15 17095.41 88888.00 2016-10-29 22:39:22.000 303 33719.09 124.14 17095.41 88888.00 2016-10-29 22:39:23.000 303 33719.11 124.10 17095.44 88888.00 2016-10-29 22:39:24.000 303 33719.07 124.08 17095.45 88888.00 2016-10-29 22:39:25.000 303 33719.05 124.11 17095.43 37805.49 2016-10-29 22:39:26.000 303 33719.03 124.12 17095.42 88888.00 2016-10-29 22:39:27.000 303 33719.05 124.12 17095.45 88888.00 2016-10-29 22:39:28.000 303 33719.05 124.15 17095.47 88888.00 2016-10-29 22:39:29.000 303 33719.05 124.12 17095.45 88888.00 2016-10-29 22:39:30.000 303 33719.06 124.08 17095.45 37805.51 2016-10-29 22:39:31.000 303 33719.03 124.10 17095.47 88888.00 2016-10-29 22:39:32.000 303 33719.02 124.10 17095.48 88888.00 2016-10-29 22:39:33.000 303 33719.03 124.11 17095.49 88888.00 2016-10-29 22:39:34.000 303 33719.02 124.12 17095.50 88888.00 2016-10-29 22:39:35.000 303 33719.04 124.13 17095.48 37805.53 2016-10-29 22:39:36.000 303 33719.04 124.12 17095.45 88888.00 2016-10-29 22:39:37.000 303 33719.08 124.08 17095.44 88888.00 2016-10-29 22:39:38.000 303 33719.05 124.09 17095.46 88888.00 2016-10-29 22:39:39.000 303 33719.02 124.06 17095.47 88888.00 2016-10-29 22:39:40.000 303 33719.00 124.08 17095.47 37805.60 2016-10-29 22:39:41.000 303 33719.01 124.13 17095.46 88888.00 2016-10-29 22:39:42.000 303 33719.01 124.08 17095.46 88888.00 2016-10-29 22:39:43.000 303 33718.98 124.09 17095.50 88888.00 2016-10-29 22:39:44.000 303 33718.96 124.09 17095.46 88888.00 2016-10-29 22:39:45.000 303 33718.95 124.04 17095.45 37805.50 2016-10-29 22:39:46.000 303 33718.94 124.04 17095.46 88888.00 2016-10-29 22:39:47.000 303 33718.96 124.04 17095.46 88888.00 2016-10-29 22:39:48.000 303 33718.94 124.04 17095.43 88888.00 2016-10-29 22:39:49.000 303 33718.96 124.07 17095.43 88888.00 2016-10-29 22:39:50.000 303 33718.97 124.05 17095.53 37805.49 2016-10-29 22:39:51.000 303 33718.95 124.07 17095.51 88888.00 2016-10-29 22:39:52.000 303 33718.94 124.10 17095.48 88888.00 2016-10-29 22:39:53.000 303 33718.92 124.08 17095.49 88888.00 2016-10-29 22:39:54.000 303 33718.93 124.08 17095.47 88888.00 2016-10-29 22:39:55.000 303 33718.93 124.08 17095.49 37805.50 2016-10-29 22:39:56.000 303 33718.92 124.03 17095.49 88888.00 2016-10-29 22:39:57.000 303 33718.96 124.06 17095.52 88888.00 2016-10-29 22:39:58.000 303 33718.97 124.08 17095.50 88888.00 2016-10-29 22:39:59.000 303 33718.95 124.09 17095.48 88888.00 2016-10-29 22:40:00.000 303 33718.92 124.08 17095.45 37805.39 2016-10-29 22:40:01.000 303 33718.89 124.09 17095.48 88888.00 2016-10-29 22:40:02.000 303 33718.85 124.06 17095.48 88888.00 2016-10-29 22:40:03.000 303 33718.88 124.06 17095.50 88888.00 2016-10-29 22:40:04.000 303 33718.89 124.07 17095.46 88888.00 2016-10-29 22:40:05.000 303 33718.88 124.07 17095.48 37805.50 2016-10-29 22:40:06.000 303 33718.89 124.08 17095.49 88888.00 2016-10-29 22:40:07.000 303 33718.88 124.09 17095.53 88888.00 2016-10-29 22:40:08.000 303 33718.88 124.07 17095.52 88888.00 2016-10-29 22:40:09.000 303 33718.90 124.06 17095.52 88888.00 2016-10-29 22:40:10.000 303 33718.93 124.05 17095.52 37805.47 2016-10-29 22:40:11.000 303 33718.97 124.01 17095.52 88888.00 2016-10-29 22:40:12.000 303 33719.00 124.00 17095.53 88888.00 2016-10-29 22:40:13.000 303 33718.98 124.03 17095.51 88888.00 2016-10-29 22:40:14.000 303 33718.98 124.04 17095.50 88888.00 2016-10-29 22:40:15.000 303 33718.96 124.01 17095.53 37805.50 2016-10-29 22:40:16.000 303 33718.98 124.03 17095.51 88888.00 2016-10-29 22:40:17.000 303 33718.98 124.00 17095.50 88888.00 2016-10-29 22:40:18.000 303 33718.96 123.97 17095.51 88888.00 2016-10-29 22:40:19.000 303 33718.94 123.97 17095.48 88888.00 2016-10-29 22:40:20.000 303 33718.94 123.99 17095.50 37805.53 2016-10-29 22:40:21.000 303 33718.97 123.95 17095.47 88888.00 2016-10-29 22:40:22.000 303 33718.97 123.97 17095.48 88888.00 2016-10-29 22:40:23.000 303 33718.97 124.01 17095.47 88888.00 2016-10-29 22:40:24.000 303 33718.95 123.98 17095.44 88888.00 2016-10-29 22:40:25.000 303 33718.99 123.98 17095.43 37805.38 2016-10-29 22:40:26.000 303 33718.99 123.97 17095.46 88888.00 2016-10-29 22:40:27.000 303 33718.96 123.98 17095.46 88888.00 2016-10-29 22:40:28.000 303 33718.95 123.96 17095.44 88888.00 2016-10-29 22:40:29.000 303 33718.97 123.97 17095.50 88888.00 2016-10-29 22:40:30.000 303 33719.01 124.00 17095.53 37805.53 2016-10-29 22:40:31.000 303 33719.04 123.99 17095.52 88888.00 2016-10-29 22:40:32.000 303 33719.06 123.94 17095.49 88888.00 2016-10-29 22:40:33.000 303 33719.05 123.99 17095.49 88888.00 2016-10-29 22:40:34.000 303 33719.06 124.03 17095.52 88888.00 2016-10-29 22:40:35.000 303 33719.05 124.01 17095.49 37805.57 2016-10-29 22:40:36.000 303 33719.05 124.01 17095.47 88888.00 2016-10-29 22:40:37.000 303 33719.09 124.00 17095.45 88888.00 2016-10-29 22:40:38.000 303 33719.11 123.98 17095.46 88888.00 2016-10-29 22:40:39.000 303 33719.10 124.02 17095.51 88888.00 2016-10-29 22:40:40.000 303 33719.11 124.04 17095.50 37805.51 2016-10-29 22:40:41.000 303 33719.07 124.08 17095.48 88888.00 2016-10-29 22:40:42.000 303 33719.05 124.09 17095.51 88888.00 2016-10-29 22:40:43.000 303 33719.06 124.04 17095.46 88888.00 2016-10-29 22:40:44.000 303 33719.07 124.02 17095.45 88888.00 2016-10-29 22:40:45.000 303 33719.09 124.00 17095.46 37805.57 2016-10-29 22:40:46.000 303 33719.10 124.05 17095.51 88888.00 2016-10-29 22:40:47.000 303 33719.09 124.03 17095.53 88888.00 2016-10-29 22:40:48.000 303 33719.08 124.03 17095.48 88888.00 2016-10-29 22:40:49.000 303 33719.12 124.02 17095.46 88888.00 2016-10-29 22:40:50.000 303 33719.10 124.04 17095.51 37805.57 2016-10-29 22:40:51.000 303 33719.09 124.01 17095.50 88888.00 2016-10-29 22:40:52.000 303 33719.07 123.99 17095.47 88888.00 2016-10-29 22:40:53.000 303 33719.07 124.00 17095.47 88888.00 2016-10-29 22:40:54.000 303 33719.08 123.98 17095.45 88888.00 2016-10-29 22:40:55.000 303 33719.10 123.96 17095.45 37805.58 2016-10-29 22:40:56.000 303 33719.06 124.00 17095.45 88888.00 2016-10-29 22:40:57.000 303 33719.03 123.99 17095.48 88888.00 2016-10-29 22:40:58.000 303 33719.02 123.97 17095.48 88888.00 2016-10-29 22:40:59.000 303 33719.03 124.01 17095.49 88888.00 2016-10-29 22:41:00.000 303 33719.04 124.05 17095.47 37805.47 2016-10-29 22:41:01.000 303 33719.05 124.03 17095.47 88888.00 2016-10-29 22:41:02.000 303 33719.02 124.00 17095.49 88888.00 2016-10-29 22:41:03.000 303 33719.01 123.99 17095.47 88888.00 2016-10-29 22:41:04.000 303 33719.07 124.00 17095.46 88888.00 2016-10-29 22:41:05.000 303 33719.09 124.00 17095.46 37805.64 2016-10-29 22:41:06.000 303 33719.05 123.98 17095.48 88888.00 2016-10-29 22:41:07.000 303 33719.02 124.00 17095.49 88888.00 2016-10-29 22:41:08.000 303 33719.04 123.97 17095.50 88888.00 2016-10-29 22:41:09.000 303 33719.05 123.95 17095.52 88888.00 2016-10-29 22:41:10.000 303 33719.09 123.97 17095.52 37805.61 2016-10-29 22:41:11.000 303 33719.09 123.93 17095.46 88888.00 2016-10-29 22:41:12.000 303 33719.07 123.93 17095.41 88888.00 2016-10-29 22:41:13.000 303 33719.05 123.96 17095.42 88888.00 2016-10-29 22:41:14.000 303 33719.06 123.94 17095.44 88888.00 2016-10-29 22:41:15.000 303 33719.06 123.92 17095.46 37805.64 2016-10-29 22:41:16.000 303 33719.07 123.90 17095.49 88888.00 2016-10-29 22:41:17.000 303 33719.04 123.88 17095.49 88888.00 2016-10-29 22:41:18.000 303 33719.01 123.92 17095.50 88888.00 2016-10-29 22:41:19.000 303 33719.01 123.98 17095.48 88888.00 2016-10-29 22:41:20.000 303 33719.00 123.94 17095.46 37805.51 2016-10-29 22:41:21.000 303 33719.00 123.92 17095.42 88888.00 2016-10-29 22:41:22.000 303 33718.97 123.94 17095.40 88888.00 2016-10-29 22:41:23.000 303 33719.02 123.98 17095.42 88888.00 2016-10-29 22:41:24.000 303 33719.03 123.98 17095.42 88888.00 2016-10-29 22:41:25.000 303 33719.01 123.92 17095.43 37805.50 2016-10-29 22:41:26.000 303 33718.97 123.90 17095.39 88888.00 2016-10-29 22:41:27.000 303 33718.98 123.93 17095.38 88888.00 2016-10-29 22:41:28.000 303 33719.00 123.93 17095.39 88888.00 2016-10-29 22:41:29.000 303 33719.00 123.93 17095.44 88888.00 2016-10-29 22:41:30.000 303 33719.00 123.90 17095.45 37805.58 2016-10-29 22:41:31.000 303 33718.98 123.88 17095.44 88888.00 2016-10-29 22:41:32.000 303 33719.00 123.88 17095.44 88888.00 2016-10-29 22:41:33.000 303 33719.02 123.88 17095.45 88888.00 2016-10-29 22:41:34.000 303 33719.01 123.92 17095.46 88888.00 2016-10-29 22:41:35.000 303 33719.02 123.93 17095.47 37805.53 2016-10-29 22:41:36.000 303 33719.06 123.90 17095.46 88888.00 2016-10-29 22:41:37.000 303 33719.07 123.87 17095.41 88888.00 2016-10-29 22:41:38.000 303 33719.03 123.83 17095.41 88888.00 2016-10-29 22:41:39.000 303 33719.06 123.85 17095.41 88888.00 2016-10-29 22:41:40.000 303 33719.07 123.86 17095.43 37805.57 2016-10-29 22:41:41.000 303 33719.06 123.87 17095.43 88888.00 2016-10-29 22:41:42.000 303 33719.10 123.91 17095.41 88888.00 2016-10-29 22:41:43.000 303 33719.06 123.87 17095.39 88888.00 2016-10-29 22:41:44.000 303 33719.07 123.88 17095.38 88888.00 2016-10-29 22:41:45.000 303 33719.10 123.89 17095.38 37805.50 2016-10-29 22:41:46.000 303 33719.12 123.84 17095.38 88888.00 2016-10-29 22:41:47.000 303 33719.09 123.81 17095.37 88888.00 2016-10-29 22:41:48.000 303 33719.10 123.82 17095.39 88888.00 2016-10-29 22:41:49.000 303 33719.10 123.81 17095.40 88888.00 2016-10-29 22:41:50.000 303 33719.11 123.87 17095.39 37805.57 2016-10-29 22:41:51.000 303 33719.12 123.89 17095.40 88888.00 2016-10-29 22:41:52.000 303 33719.12 123.89 17095.42 88888.00 2016-10-29 22:41:53.000 303 33719.14 123.92 17095.42 88888.00 2016-10-29 22:41:54.000 303 33719.11 123.92 17095.42 88888.00 2016-10-29 22:41:55.000 303 33719.11 123.93 17095.43 37805.60 2016-10-29 22:41:56.000 303 33719.09 123.92 17095.45 88888.00 2016-10-29 22:41:57.000 303 33719.10 123.91 17095.46 88888.00 2016-10-29 22:41:58.000 303 33719.10 123.88 17095.45 88888.00 2016-10-29 22:41:59.000 303 33719.12 123.85 17095.41 88888.00 2016-10-29 22:42:00.000 303 33719.12 123.84 17095.42 37805.53 2016-10-29 22:42:01.000 303 33719.11 123.82 17095.40 88888.00 2016-10-29 22:42:02.000 303 33719.11 123.80 17095.40 88888.00 2016-10-29 22:42:03.000 303 33719.07 123.82 17095.39 88888.00 2016-10-29 22:42:04.000 303 33719.07 123.83 17095.39 88888.00 2016-10-29 22:42:05.000 303 33719.11 123.80 17095.38 37805.50 2016-10-29 22:42:06.000 303 33719.09 123.79 17095.35 88888.00 2016-10-29 22:42:07.000 303 33719.07 123.82 17095.37 88888.00 2016-10-29 22:42:08.000 303 33719.08 123.78 17095.37 88888.00 2016-10-29 22:42:09.000 303 33719.10 123.75 17095.38 88888.00 2016-10-29 22:42:10.000 303 33719.11 123.77 17095.37 37805.56 2016-10-29 22:42:11.000 303 33719.09 123.77 17095.33 88888.00 2016-10-29 22:42:12.000 303 33719.10 123.77 17095.38 88888.00 2016-10-29 22:42:13.000 303 33719.09 123.77 17095.40 88888.00 2016-10-29 22:42:14.000 303 33719.08 123.74 17095.39 88888.00 2016-10-29 22:42:15.000 303 33719.06 123.69 17095.39 37805.62 2016-10-29 22:42:16.000 303 33719.06 123.70 17095.38 88888.00 2016-10-29 22:42:17.000 303 33719.06 123.76 17095.38 88888.00 2016-10-29 22:42:18.000 303 33719.08 123.74 17095.36 88888.00 2016-10-29 22:42:19.000 303 33719.06 123.74 17095.36 88888.00 2016-10-29 22:42:20.000 303 33719.05 123.72 17095.36 37805.60 2016-10-29 22:42:21.000 303 33719.06 123.72 17095.34 88888.00 2016-10-29 22:42:22.000 303 33719.09 123.74 17095.35 88888.00 2016-10-29 22:42:23.000 303 33719.09 123.78 17095.37 88888.00 2016-10-29 22:42:24.000 303 33719.11 123.78 17095.39 88888.00 2016-10-29 22:42:25.000 303 33719.15 123.76 17095.39 37805.54 2016-10-29 22:42:26.000 303 33719.14 123.70 17095.38 88888.00 2016-10-29 22:42:27.000 303 33719.15 123.72 17095.37 88888.00 2016-10-29 22:42:28.000 303 33719.15 123.70 17095.36 88888.00 2016-10-29 22:42:29.000 303 33719.15 123.70 17095.35 88888.00 2016-10-29 22:42:30.000 303 33719.16 123.72 17095.38 37805.56 2016-10-29 22:42:31.000 303 33719.17 123.71 17095.43 88888.00 2016-10-29 22:42:32.000 303 33719.15 123.69 17095.41 88888.00 2016-10-29 22:42:33.000 303 33719.16 123.69 17095.39 88888.00 2016-10-29 22:42:34.000 303 33719.20 123.65 17095.40 88888.00 2016-10-29 22:42:35.000 303 33719.21 123.64 17095.39 37805.57 2016-10-29 22:42:36.000 303 33719.17 123.64 17095.39 88888.00 2016-10-29 22:42:37.000 303 33719.17 123.65 17095.36 88888.00 2016-10-29 22:42:38.000 303 33719.17 123.64 17095.34 88888.00 2016-10-29 22:42:39.000 303 33719.21 123.60 17095.37 88888.00 2016-10-29 22:42:40.000 303 33719.24 123.62 17095.38 37805.67 2016-10-29 22:42:41.000 303 33719.28 123.65 17095.40 88888.00 2016-10-29 22:42:42.000 303 33719.26 123.63 17095.37 88888.00 2016-10-29 22:42:43.000 303 33719.27 123.64 17095.37 88888.00 2016-10-29 22:42:44.000 303 33719.25 123.57 17095.33 88888.00 2016-10-29 22:42:45.000 303 33719.22 123.56 17095.32 37805.57 2016-10-29 22:42:46.000 303 33719.21 123.58 17095.35 88888.00 2016-10-29 22:42:47.000 303 33719.22 123.54 17095.36 88888.00 2016-10-29 22:42:48.000 303 33719.21 123.54 17095.40 88888.00 2016-10-29 22:42:49.000 303 33719.20 123.55 17095.41 88888.00 2016-10-29 22:42:50.000 303 33719.20 123.55 17095.38 37805.71 2016-10-29 22:42:51.000 303 33719.22 123.55 17095.36 88888.00 2016-10-29 22:42:52.000 303 33719.22 123.53 17095.39 88888.00 2016-10-29 22:42:53.000 303 33719.22 123.53 17095.41 88888.00 2016-10-29 22:42:54.000 303 33719.26 123.51 17095.42 88888.00 2016-10-29 22:42:55.000 303 33719.29 123.50 17095.40 37805.71 2016-10-29 22:42:56.000 303 33719.30 123.54 17095.40 88888.00 2016-10-29 22:42:57.000 303 33719.30 123.54 17095.42 88888.00 2016-10-29 22:42:58.000 303 33719.30 123.51 17095.42 88888.00 2016-10-29 22:42:59.000 303 33719.33 123.49 17095.44 88888.00 2016-10-29 22:43:00.000 303 33719.30 123.48 17095.41 37805.71 2016-10-29 22:43:01.000 303 33719.34 123.47 17095.42 88888.00 2016-10-29 22:43:02.000 303 33719.34 123.45 17095.45 88888.00 2016-10-29 22:43:03.000 303 33719.31 123.49 17095.43 88888.00 2016-10-29 22:43:04.000 303 33719.33 123.43 17095.43 88888.00 2016-10-29 22:43:05.000 303 33719.33 123.36 17095.45 37805.69 2016-10-29 22:43:06.000 303 33719.30 123.33 17095.41 88888.00 2016-10-29 22:43:07.000 303 33719.30 123.39 17095.38 88888.00 2016-10-29 22:43:08.000 303 33719.32 123.39 17095.37 88888.00 2016-10-29 22:43:09.000 303 33719.33 123.35 17095.37 88888.00 2016-10-29 22:43:10.000 303 33719.34 123.33 17095.34 37805.69 2016-10-29 22:43:11.000 303 33719.32 123.34 17095.37 88888.00 2016-10-29 22:43:12.000 303 33719.31 123.35 17095.40 88888.00 2016-10-29 22:43:13.000 303 33719.32 123.37 17095.42 88888.00 2016-10-29 22:43:14.000 303 33719.33 123.36 17095.41 88888.00 2016-10-29 22:43:15.000 303 33719.31 123.34 17095.42 37805.81 2016-10-29 22:43:16.000 303 33719.32 123.29 17095.42 88888.00 2016-10-29 22:43:17.000 303 33719.33 123.33 17095.42 88888.00 2016-10-29 22:43:18.000 303 33719.32 123.35 17095.42 88888.00 2016-10-29 22:43:19.000 303 33719.35 123.32 17095.39 88888.00 2016-10-29 22:43:20.000 303 33719.33 123.35 17095.37 37805.79 2016-10-29 22:43:21.000 303 33719.31 123.32 17095.36 88888.00 2016-10-29 22:43:22.000 303 33719.33 123.30 17095.39 88888.00 2016-10-29 22:43:23.000 303 33719.34 123.30 17095.41 88888.00 2016-10-29 22:43:24.000 303 33719.36 123.29 17095.41 88888.00 2016-10-29 22:43:25.000 303 33719.37 123.28 17095.43 37805.75 2016-10-29 22:43:26.000 303 33719.36 123.28 17095.39 88888.00 2016-10-29 22:43:27.000 303 33719.39 123.28 17095.37 88888.00 2016-10-29 22:43:28.000 303 33719.36 123.24 17095.35 88888.00 2016-10-29 22:43:29.000 303 33719.33 123.25 17095.38 88888.00 2016-10-29 22:43:30.000 303 33719.36 123.23 17095.40 37805.71 2016-10-29 22:43:31.000 303 33719.37 123.19 17095.39 88888.00 2016-10-29 22:43:32.000 303 33719.34 123.20 17095.36 88888.00 2016-10-29 22:43:33.000 303 33719.36 123.16 17095.38 88888.00 2016-10-29 22:43:34.000 303 33719.37 123.19 17095.38 88888.00 2016-10-29 22:43:35.000 303 33719.36 123.21 17095.39 37805.82 2016-10-29 22:43:36.000 303 33719.37 123.19 17095.38 88888.00 2016-10-29 22:43:37.000 303 33719.41 123.21 17095.37 88888.00 2016-10-29 22:43:38.000 303 33719.41 123.22 17095.35 88888.00 2016-10-29 22:43:39.000 303 33719.42 123.18 17095.35 88888.00 2016-10-29 22:43:40.000 303 33719.42 123.14 17095.36 37805.83 2016-10-29 22:43:41.000 303 33719.42 123.11 17095.36 88888.00 2016-10-29 22:43:42.000 303 33719.43 123.09 17095.35 88888.00 2016-10-29 22:43:43.000 303 33719.42 123.14 17095.37 88888.00 2016-10-29 22:43:44.000 303 33719.42 123.13 17095.44 88888.00 2016-10-29 22:43:45.000 303 33719.43 123.15 17095.45 37805.89 2016-10-29 22:43:46.000 303 33719.43 123.10 17095.42 88888.00 2016-10-29 22:43:47.000 303 33719.42 123.11 17095.45 88888.00 2016-10-29 22:43:48.000 303 33719.40 123.09 17095.43 88888.00 2016-10-29 22:43:49.000 303 33719.44 123.10 17095.43 88888.00 2016-10-29 22:43:50.000 303 33719.47 123.10 17095.38 37805.82 2016-10-29 22:43:51.000 303 33719.46 123.09 17095.35 88888.00 2016-10-29 22:43:52.000 303 33719.49 123.07 17095.37 88888.00 2016-10-29 22:43:53.000 303 33719.49 123.04 17095.35 88888.00 2016-10-29 22:43:54.000 303 33719.46 123.03 17095.36 88888.00 2016-10-29 22:43:55.000 303 33719.45 123.05 17095.35 37805.88 2016-10-29 22:43:56.000 303 33719.48 123.04 17095.31 88888.00 2016-10-29 22:43:57.000 303 33719.50 123.07 17095.37 88888.00 2016-10-29 22:43:58.000 303 33719.53 123.06 17095.40 88888.00 2016-10-29 22:43:59.000 303 33719.53 123.02 17095.42 88888.00 2016-10-29 22:44:00.000 303 33719.50 122.98 17095.45 37805.85 2016-10-29 22:44:01.000 303 33719.50 123.00 17095.44 88888.00 2016-10-29 22:44:02.000 303 33719.53 123.03 17095.45 88888.00 2016-10-29 22:44:03.000 303 33719.57 123.01 17095.44 88888.00 2016-10-29 22:44:04.000 303 33719.56 122.98 17095.41 88888.00 2016-10-29 22:44:05.000 303 33719.54 122.96 17095.37 37805.86 2016-10-29 22:44:06.000 303 33719.56 122.99 17095.38 88888.00 2016-10-29 22:44:07.000 303 33719.58 122.99 17095.43 88888.00 2016-10-29 22:44:08.000 303 33719.56 122.96 17095.39 88888.00 2016-10-29 22:44:09.000 303 33719.56 122.94 17095.38 88888.00 2016-10-29 22:44:10.000 303 33719.58 122.95 17095.40 37805.93 2016-10-29 22:44:11.000 303 33719.57 122.94 17095.39 88888.00 2016-10-29 22:44:12.000 303 33719.57 122.93 17095.39 88888.00 2016-10-29 22:44:13.000 303 33719.61 122.94 17095.36 88888.00 2016-10-29 22:44:14.000 303 33719.63 122.94 17095.38 88888.00 2016-10-29 22:44:15.000 303 33719.64 122.92 17095.42 37805.90 2016-10-29 22:44:16.000 303 33719.62 122.93 17095.46 88888.00 2016-10-29 22:44:17.000 303 33719.62 122.97 17095.42 88888.00 2016-10-29 22:44:18.000 303 33719.61 122.98 17095.38 88888.00 2016-10-29 22:44:19.000 303 33719.63 122.91 17095.39 88888.00 2016-10-29 22:44:20.000 303 33719.64 122.90 17095.41 37806.00 2016-10-29 22:44:21.000 303 33719.60 122.92 17095.43 88888.00 2016-10-29 22:44:22.000 303 33719.62 122.88 17095.40 88888.00 2016-10-29 22:44:23.000 303 33719.66 122.83 17095.35 88888.00 2016-10-29 22:44:24.000 303 33719.66 122.82 17095.37 88888.00 2016-10-29 22:44:25.000 303 33719.64 122.79 17095.37 37806.00 2016-10-29 22:44:26.000 303 33719.68 122.82 17095.36 88888.00 2016-10-29 22:44:27.000 303 33719.68 122.83 17095.35 88888.00 2016-10-29 22:44:28.000 303 33719.66 122.88 17095.37 88888.00 2016-10-29 22:44:29.000 303 33719.67 122.84 17095.37 88888.00 2016-10-29 22:44:30.000 303 33719.67 122.79 17095.36 37805.89 2016-10-29 22:44:31.000 303 33719.62 122.79 17095.39 88888.00 2016-10-29 22:44:32.000 303 33719.62 122.81 17095.36 88888.00 2016-10-29 22:44:33.000 303 33719.62 122.81 17095.39 88888.00 2016-10-29 22:44:34.000 303 33719.64 122.75 17095.40 88888.00 2016-10-29 22:44:35.000 303 33719.65 122.77 17095.40 37805.97 2016-10-29 22:44:36.000 303 33719.63 122.78 17095.39 88888.00 2016-10-29 22:44:37.000 303 33719.63 122.72 17095.39 88888.00 2016-10-29 22:44:38.000 303 33719.61 122.67 17095.38 88888.00 2016-10-29 22:44:39.000 303 33719.64 122.73 17095.35 88888.00 2016-10-29 22:44:40.000 303 33719.64 122.72 17095.35 37806.00 2016-10-29 22:44:41.000 303 33719.63 122.68 17095.33 88888.00 2016-10-29 22:44:42.000 303 33719.63 122.64 17095.31 88888.00 2016-10-29 22:44:43.000 303 33719.65 122.69 17095.32 88888.00 2016-10-29 22:44:44.000 303 33719.64 122.69 17095.34 88888.00 2016-10-29 22:44:45.000 303 33719.64 122.67 17095.33 37805.99 2016-10-29 22:44:46.000 303 33719.64 122.64 17095.32 88888.00 2016-10-29 22:44:47.000 303 33719.64 122.66 17095.31 88888.00 2016-10-29 22:44:48.000 303 33719.67 122.65 17095.34 88888.00 2016-10-29 22:44:49.000 303 33719.69 122.64 17095.35 88888.00 2016-10-29 22:44:50.000 303 33719.68 122.61 17095.36 37805.96 2016-10-29 22:44:51.000 303 33719.64 122.60 17095.33 88888.00 2016-10-29 22:44:52.000 303 33719.67 122.58 17095.33 88888.00 2016-10-29 22:44:53.000 303 33719.64 122.58 17095.28 88888.00 2016-10-29 22:44:54.000 303 33719.66 122.57 17095.29 88888.00 2016-10-29 22:44:55.000 303 33719.67 122.57 17095.33 37806.00 2016-10-29 22:44:56.000 303 33719.66 122.55 17095.37 88888.00 2016-10-29 22:44:57.000 303 33719.68 122.55 17095.40 88888.00 2016-10-29 22:44:58.000 303 33719.68 122.51 17095.40 88888.00 2016-10-29 22:44:59.000 303 33719.60 122.50 17095.40 88888.00 2016-10-29 22:45:00.000 303 33719.64 122.51 17095.37 37806.03 2016-10-29 22:45:01.000 303 33719.68 122.51 17095.36 88888.00 2016-10-29 22:45:02.000 303 33719.68 122.49 17095.33 88888.00 2016-10-29 22:45:03.000 303 33719.66 122.47 17095.36 88888.00 2016-10-29 22:45:04.000 303 33719.69 122.47 17095.40 88888.00 2016-10-29 22:45:05.000 303 33719.68 122.46 17095.40 37805.93 2016-10-29 22:45:06.000 303 33719.66 122.47 17095.39 88888.00 2016-10-29 22:45:07.000 303 33719.65 122.48 17095.35 88888.00 2016-10-29 22:45:08.000 303 33719.67 122.47 17095.38 88888.00 2016-10-29 22:45:09.000 303 33719.70 122.48 17095.38 88888.00 2016-10-29 22:45:10.000 303 33719.69 122.45 17095.39 37806.01 2016-10-29 22:45:11.000 303 33719.67 122.43 17095.39 88888.00 2016-10-29 22:45:12.000 303 33719.67 122.41 17095.38 88888.00 2016-10-29 22:45:13.000 303 33719.68 122.44 17095.39 88888.00 2016-10-29 22:45:14.000 303 33719.68 122.38 17095.39 88888.00 2016-10-29 22:45:15.000 303 33719.67 122.34 17095.38 37806.00 2016-10-29 22:45:16.000 303 33719.68 122.35 17095.39 88888.00 2016-10-29 22:45:17.000 303 33719.68 122.36 17095.40 88888.00 2016-10-29 22:45:18.000 303 33719.68 122.34 17095.41 88888.00 2016-10-29 22:45:19.000 303 33719.68 122.33 17095.40 88888.00 2016-10-29 22:45:20.000 303 33719.67 122.30 17095.39 37806.04 2016-10-29 22:45:21.000 303 33719.67 122.31 17095.39 88888.00 2016-10-29 22:45:22.000 303 33719.67 122.29 17095.39 88888.00 2016-10-29 22:45:23.000 303 33719.69 122.31 17095.37 88888.00 2016-10-29 22:45:24.000 303 33719.64 122.32 17095.37 88888.00 2016-10-29 22:45:25.000 303 33719.64 122.33 17095.37 37805.96 2016-10-29 22:45:26.000 303 33719.65 122.31 17095.40 88888.00 2016-10-29 22:45:27.000 303 33719.63 122.30 17095.35 88888.00 2016-10-29 22:45:28.000 303 33719.66 122.27 17095.36 88888.00 2016-10-29 22:45:29.000 303 33719.66 122.27 17095.38 88888.00 2016-10-29 22:45:30.000 303 33719.67 122.24 17095.33 37805.99 2016-10-29 22:45:31.000 303 33719.70 122.24 17095.33 88888.00 2016-10-29 22:45:32.000 303 33719.68 122.28 17095.34 88888.00 2016-10-29 22:45:33.000 303 33719.71 122.32 17095.35 88888.00 2016-10-29 22:45:34.000 303 33719.73 122.32 17095.36 88888.00 2016-10-29 22:45:35.000 303 33719.73 122.28 17095.38 37806.00 2016-10-29 22:45:36.000 303 33719.71 122.26 17095.38 88888.00 2016-10-29 22:45:37.000 303 33719.75 122.30 17095.36 88888.00 2016-10-29 22:45:38.000 303 33719.70 122.28 17095.34 88888.00 2016-10-29 22:45:39.000 303 33719.68 122.23 17095.39 88888.00 2016-10-29 22:45:40.000 303 33719.71 122.21 17095.42 37806.01 2016-10-29 22:45:41.000 303 33719.71 122.28 17095.37 88888.00 2016-10-29 22:45:42.000 303 33719.70 122.31 17095.36 88888.00 2016-10-29 22:45:43.000 303 33719.75 122.31 17095.43 88888.00 2016-10-29 22:45:44.000 303 33719.73 122.29 17095.42 88888.00 2016-10-29 22:45:45.000 303 33719.73 122.26 17095.40 37806.03 2016-10-29 22:45:46.000 303 33719.72 122.25 17095.37 88888.00 2016-10-29 22:45:47.000 303 33719.74 122.24 17095.36 88888.00 2016-10-29 22:45:48.000 303 33719.71 122.22 17095.39 88888.00 2016-10-29 22:45:49.000 303 33719.69 122.23 17095.41 88888.00 2016-10-29 22:45:50.000 303 33719.68 122.21 17095.40 37805.99 2016-10-29 22:45:51.000 303 33719.68 122.17 17095.42 88888.00 2016-10-29 22:45:52.000 303 33719.65 122.14 17095.41 88888.00 2016-10-29 22:45:53.000 303 33719.65 122.13 17095.42 88888.00 2016-10-29 22:45:54.000 303 33719.69 122.11 17095.41 88888.00 2016-10-29 22:45:55.000 303 33719.70 122.10 17095.43 37805.96 2016-10-29 22:45:56.000 303 33719.67 122.11 17095.41 88888.00 2016-10-29 22:45:57.000 303 33719.63 122.09 17095.41 88888.00 2016-10-29 22:45:58.000 303 33719.68 122.07 17095.41 88888.00 2016-10-29 22:45:59.000 303 33719.68 122.06 17095.38 88888.00 2016-10-29 22:46:00.000 303 33719.68 122.12 17095.39 37806.07 2016-10-29 22:46:01.000 303 33719.67 122.11 17095.39 88888.00 2016-10-29 22:46:02.000 303 33719.60 122.10 17095.42 88888.00 2016-10-29 22:46:03.000 303 33719.62 122.12 17095.40 88888.00 2016-10-29 22:46:04.000 303 33719.62 122.08 17095.37 88888.00 2016-10-29 22:46:05.000 303 33719.62 122.08 17095.42 37806.06 2016-10-29 22:46:06.000 303 33719.60 122.07 17095.42 88888.00 2016-10-29 22:46:07.000 303 33719.60 122.07 17095.46 88888.00 2016-10-29 22:46:08.000 303 33719.63 122.07 17095.42 88888.00 2016-10-29 22:46:09.000 303 33719.67 122.04 17095.42 88888.00 2016-10-29 22:46:10.000 303 33719.65 122.03 17095.40 37806.01 2016-10-29 22:46:11.000 303 33719.65 122.04 17095.40 88888.00 2016-10-29 22:46:12.000 303 33719.65 122.06 17095.39 88888.00 2016-10-29 22:46:13.000 303 33719.65 122.08 17095.37 88888.00 2016-10-29 22:46:14.000 303 33719.65 122.05 17095.36 88888.00 2016-10-29 22:46:15.000 303 33719.66 122.05 17095.41 37806.07 2016-10-29 22:46:16.000 303 33719.64 122.06 17095.37 88888.00 2016-10-29 22:46:17.000 303 33719.70 121.98 17095.35 88888.00 2016-10-29 22:46:18.000 303 33719.70 121.96 17095.38 88888.00 2016-10-29 22:46:19.000 303 33719.70 121.98 17095.39 88888.00 2016-10-29 22:46:20.000 303 33719.72 122.01 17095.39 37806.08 2016-10-29 22:46:21.000 303 33719.70 122.02 17095.35 88888.00 2016-10-29 22:46:22.000 303 33719.73 122.00 17095.32 88888.00 2016-10-29 22:46:23.000 303 33719.74 121.97 17095.36 88888.00 2016-10-29 22:46:24.000 303 33719.74 122.00 17095.35 88888.00 2016-10-29 22:46:25.000 303 33719.73 121.97 17095.35 37805.96 2016-10-29 22:46:26.000 303 33719.73 121.96 17095.33 88888.00 2016-10-29 22:46:27.000 303 33719.71 121.97 17095.32 88888.00 2016-10-29 22:46:28.000 303 33719.76 122.00 17095.37 88888.00 2016-10-29 22:46:29.000 303 33719.77 121.99 17095.34 88888.00 2016-10-29 22:46:30.000 303 33719.74 121.98 17095.34 37806.11 2016-10-29 22:46:31.000 303 33719.74 121.99 17095.33 88888.00 2016-10-29 22:46:32.000 303 33719.75 121.94 17095.36 88888.00 2016-10-29 22:46:33.000 303 33719.77 121.93 17095.37 88888.00 2016-10-29 22:46:34.000 303 33719.75 121.90 17095.40 88888.00 2016-10-29 22:46:35.000 303 33719.74 121.93 17095.40 37806.10 2016-10-29 22:46:36.000 303 33719.75 121.94 17095.39 88888.00 2016-10-29 22:46:37.000 303 33719.75 121.87 17095.41 88888.00 2016-10-29 22:46:38.000 303 33719.74 121.83 17095.38 88888.00 2016-10-29 22:46:39.000 303 33719.76 121.85 17095.34 88888.00 2016-10-29 22:46:40.000 303 33719.74 121.83 17095.32 37806.11 2016-10-29 22:46:41.000 303 33719.78 121.81 17095.32 88888.00 2016-10-29 22:46:42.000 303 33719.79 121.83 17095.34 88888.00 2016-10-29 22:46:43.000 303 33719.74 121.82 17095.36 88888.00 2016-10-29 22:46:44.000 303 33719.73 121.80 17095.35 88888.00 2016-10-29 22:46:45.000 303 33719.72 121.77 17095.35 37806.04 2016-10-29 22:46:46.000 303 33719.70 121.72 17095.37 88888.00 2016-10-29 22:46:47.000 303 33719.72 121.76 17095.37 88888.00 2016-10-29 22:46:48.000 303 33719.72 121.76 17095.38 88888.00 2016-10-29 22:46:49.000 303 33719.76 121.75 17095.35 88888.00 2016-10-29 22:46:50.000 303 33719.75 121.76 17095.35 37806.04 2016-10-29 22:46:51.000 303 33719.75 121.78 17095.39 88888.00 2016-10-29 22:46:52.000 303 33719.72 121.73 17095.33 88888.00 2016-10-29 22:46:53.000 303 33719.71 121.72 17095.36 88888.00 2016-10-29 22:46:54.000 303 33719.70 121.70 17095.32 88888.00 2016-10-29 22:46:55.000 303 33719.71 121.63 17095.28 37806.11 2016-10-29 22:46:56.000 303 33719.71 121.63 17095.30 88888.00 2016-10-29 22:46:57.000 303 33719.70 121.67 17095.34 88888.00 2016-10-29 22:46:58.000 303 33719.70 121.63 17095.33 88888.00 2016-10-29 22:46:59.000 303 33719.71 121.58 17095.34 88888.00 2016-10-29 22:47:00.000 303 33719.72 121.57 17095.36 37806.07 2016-10-29 22:47:01.000 303 33719.72 121.60 17095.37 88888.00 2016-10-29 22:47:02.000 303 33719.72 121.62 17095.34 88888.00 2016-10-29 22:47:03.000 303 33719.75 121.62 17095.34 88888.00 2016-10-29 22:47:04.000 303 33719.74 121.62 17095.34 88888.00 2016-10-29 22:47:05.000 303 33719.75 121.61 17095.34 37806.14 2016-10-29 22:47:06.000 303 33719.70 121.62 17095.32 88888.00 2016-10-29 22:47:07.000 303 33719.68 121.62 17095.31 88888.00 2016-10-29 22:47:08.000 303 33719.71 121.59 17095.30 88888.00 2016-10-29 22:47:09.000 303 33719.70 121.62 17095.32 88888.00 2016-10-29 22:47:10.000 303 33719.71 121.61 17095.30 37806.11 2016-10-29 22:47:11.000 303 33719.69 121.57 17095.30 88888.00 2016-10-29 22:47:12.000 303 33719.67 121.52 17095.26 88888.00 2016-10-29 22:47:13.000 303 33719.67 121.51 17095.31 88888.00 2016-10-29 22:47:14.000 303 33719.73 121.50 17095.29 88888.00 2016-10-29 22:47:15.000 303 33719.75 121.47 17095.30 37806.07 2016-10-29 22:47:16.000 303 33719.70 121.46 17095.33 88888.00 2016-10-29 22:47:17.000 303 33719.66 121.42 17095.38 88888.00 2016-10-29 22:47:18.000 303 33719.67 121.46 17095.36 88888.00 2016-10-29 22:47:19.000 303 33719.64 121.46 17095.34 88888.00 2016-10-29 22:47:20.000 303 33719.62 121.47 17095.33 37806.10 2016-10-29 22:47:21.000 303 33719.69 121.45 17095.36 88888.00 2016-10-29 22:47:22.000 303 33719.71 121.45 17095.36 88888.00 2016-10-29 22:47:23.000 303 33719.70 121.48 17095.35 88888.00 2016-10-29 22:47:24.000 303 33719.71 121.49 17095.37 88888.00 2016-10-29 22:47:25.000 303 33719.71 121.45 17095.39 37806.04 2016-10-29 22:47:26.000 303 33719.71 121.48 17095.38 88888.00 2016-10-29 22:47:27.000 303 33719.69 121.51 17095.38 88888.00 2016-10-29 22:47:28.000 303 33719.64 121.47 17095.39 88888.00 2016-10-29 22:47:29.000 303 33719.66 121.45 17095.39 88888.00 2016-10-29 22:47:30.000 303 33719.66 121.47 17095.42 37805.97 2016-10-29 22:47:31.000 303 33719.65 121.49 17095.39 88888.00 2016-10-29 22:47:32.000 303 33719.63 121.49 17095.35 88888.00 2016-10-29 22:47:33.000 303 33719.60 121.44 17095.34 88888.00 2016-10-29 22:47:34.000 303 33719.64 121.42 17095.38 88888.00 2016-10-29 22:47:35.000 303 33719.66 121.42 17095.33 37806.03 2016-10-29 22:47:36.000 303 33719.67 121.40 17095.34 88888.00 2016-10-29 22:47:37.000 303 33719.65 121.40 17095.34 88888.00 2016-10-29 22:47:38.000 303 33719.65 121.36 17095.32 88888.00 2016-10-29 22:47:39.000 303 33719.70 121.38 17095.33 88888.00 2016-10-29 22:47:40.000 303 33719.71 121.35 17095.33 37806.11 2016-10-29 22:47:41.000 303 33719.67 121.34 17095.35 88888.00 2016-10-29 22:47:42.000 303 33719.68 121.33 17095.37 88888.00 2016-10-29 22:47:43.000 303 33719.67 121.33 17095.37 88888.00 2016-10-29 22:47:44.000 303 33719.68 121.38 17095.36 88888.00 2016-10-29 22:47:45.000 303 33719.67 121.37 17095.40 37806.07 2016-10-29 22:47:46.000 303 33719.62 121.34 17095.40 88888.00 2016-10-29 22:47:47.000 303 33719.65 121.30 17095.39 88888.00 2016-10-29 22:47:48.000 303 33719.66 121.31 17095.40 88888.00 2016-10-29 22:47:49.000 303 33719.66 121.32 17095.40 88888.00 2016-10-29 22:47:50.000 303 33719.66 121.31 17095.38 37805.94 2016-10-29 22:47:51.000 303 33719.67 121.27 17095.37 88888.00 2016-10-29 22:47:52.000 303 33719.68 121.23 17095.40 88888.00 2016-10-29 22:47:53.000 303 33719.69 121.22 17095.39 88888.00 2016-10-29 22:47:54.000 303 33719.69 121.24 17095.35 88888.00 2016-10-29 22:47:55.000 303 33719.69 121.22 17095.37 37806.06 2016-10-29 22:47:56.000 303 33719.65 121.21 17095.35 88888.00 2016-10-29 22:47:57.000 303 33719.65 121.20 17095.34 88888.00 2016-10-29 22:47:58.000 303 33719.64 121.23 17095.34 88888.00 2016-10-29 22:47:59.000 303 33719.66 121.21 17095.34 88888.00 2016-10-29 22:48:00.000 303 33719.64 121.20 17095.33 37805.97 2016-10-29 22:48:01.000 303 33719.61 121.20 17095.31 88888.00 2016-10-29 22:48:02.000 303 33719.61 121.23 17095.33 88888.00 2016-10-29 22:48:03.000 303 33719.62 121.22 17095.38 88888.00 2016-10-29 22:48:04.000 303 33719.61 121.20 17095.36 88888.00 2016-10-29 22:48:05.000 303 33719.65 121.21 17095.38 37805.99 2016-10-29 22:48:06.000 303 33719.60 121.23 17095.38 88888.00 2016-10-29 22:48:07.000 303 33719.63 121.23 17095.40 88888.00 2016-10-29 22:48:08.000 303 33719.64 121.22 17095.39 88888.00 2016-10-29 22:48:09.000 303 33719.65 121.16 17095.38 88888.00 2016-10-29 22:48:10.000 303 33719.63 121.16 17095.37 37805.89 2016-10-29 22:48:11.000 303 33719.62 121.18 17095.37 88888.00 2016-10-29 22:48:12.000 303 33719.63 121.15 17095.36 88888.00 2016-10-29 22:48:13.000 303 33719.63 121.15 17095.32 88888.00 2016-10-29 22:48:14.000 303 33719.61 121.11 17095.34 88888.00 2016-10-29 22:48:15.000 303 33719.61 121.08 17095.36 37805.96 2016-10-29 22:48:16.000 303 33719.61 121.10 17095.40 88888.00 2016-10-29 22:48:17.000 303 33719.60 121.13 17095.38 88888.00 2016-10-29 22:48:18.000 303 33719.55 121.14 17095.34 88888.00 2016-10-29 22:48:19.000 303 33719.58 121.12 17095.35 88888.00 2016-10-29 22:48:20.000 303 33719.63 121.09 17095.37 37805.99 2016-10-29 22:48:21.000 303 33719.59 121.06 17095.37 88888.00 2016-10-29 22:48:22.000 303 33719.59 121.08 17095.36 88888.00 2016-10-29 22:48:23.000 303 33719.63 121.09 17095.36 88888.00 2016-10-29 22:48:24.000 303 33719.58 121.14 17095.41 88888.00 2016-10-29 22:48:25.000 303 33719.59 121.12 17095.39 37806.00 2016-10-29 22:48:26.000 303 33719.55 121.13 17095.35 88888.00 2016-10-29 22:48:27.000 303 33719.53 121.13 17095.32 88888.00 2016-10-29 22:48:28.000 303 33719.51 121.09 17095.35 88888.00 2016-10-29 22:48:29.000 303 33719.54 121.09 17095.35 88888.00 2016-10-29 22:48:30.000 303 33719.57 121.10 17095.39 37805.89 2016-10-29 22:48:31.000 303 33719.60 121.09 17095.41 88888.00 2016-10-29 22:48:32.000 303 33719.60 121.09 17095.39 88888.00 2016-10-29 22:48:33.000 303 33719.57 121.11 17095.40 88888.00 2016-10-29 22:48:34.000 303 33719.55 121.10 17095.41 88888.00 2016-10-29 22:48:35.000 303 33719.56 121.12 17095.44 37805.96 2016-10-29 22:48:36.000 303 33719.56 121.13 17095.43 88888.00 2016-10-29 22:48:37.000 303 33719.56 121.13 17095.39 88888.00 2016-10-29 22:48:38.000 303 33719.58 121.15 17095.43 88888.00 2016-10-29 22:48:39.000 303 33719.58 121.13 17095.47 88888.00 2016-10-29 22:48:40.000 303 33719.61 121.13 17095.50 37805.93 2016-10-29 22:48:41.000 303 33719.57 121.10 17095.48 88888.00 2016-10-29 22:48:42.000 303 33719.58 121.07 17095.49 88888.00 2016-10-29 22:48:43.000 303 33719.60 121.13 17095.48 88888.00 2016-10-29 22:48:44.000 303 33719.55 121.11 17095.44 88888.00 2016-10-29 22:48:45.000 303 33719.58 121.12 17095.44 37805.86 2016-10-29 22:48:46.000 303 33719.60 121.12 17095.46 88888.00 2016-10-29 22:48:47.000 303 33719.58 121.16 17095.43 88888.00 2016-10-29 22:48:48.000 303 33719.54 121.15 17095.41 88888.00 2016-10-29 22:48:49.000 303 33719.55 121.14 17095.42 88888.00 2016-10-29 22:48:50.000 303 33719.60 121.11 17095.45 37805.90 2016-10-29 22:48:51.000 303 33719.59 121.10 17095.47 88888.00 2016-10-29 22:48:52.000 303 33719.61 121.08 17095.46 88888.00 2016-10-29 22:48:53.000 303 33719.58 121.06 17095.43 88888.00 2016-10-29 22:48:54.000 303 33719.60 121.00 17095.41 88888.00 2016-10-29 22:48:55.000 303 33719.66 121.01 17095.37 37805.83 2016-10-29 22:48:56.000 303 33719.66 121.07 17095.36 88888.00 2016-10-29 22:48:57.000 303 33719.66 121.10 17095.41 88888.00 2016-10-29 22:48:58.000 303 33719.68 121.09 17095.34 88888.00 2016-10-29 22:48:59.000 303 33719.66 121.08 17095.34 88888.00 2016-10-29 22:49:00.000 303 33719.65 121.07 17095.37 37805.99 2016-10-29 22:49:01.000 303 33719.64 121.08 17095.38 88888.00 2016-10-29 22:49:02.000 303 33719.61 121.04 17095.40 88888.00 2016-10-29 22:49:03.000 303 33719.61 121.02 17095.37 88888.00 2016-10-29 22:49:04.000 303 33719.65 121.06 17095.39 88888.00 2016-10-29 22:49:05.000 303 33719.64 121.07 17095.39 37805.99 2016-10-29 22:49:06.000 303 33719.61 121.05 17095.39 88888.00 2016-10-29 22:49:07.000 303 33719.64 121.07 17095.43 88888.00 2016-10-29 22:49:08.000 303 33719.60 121.09 17095.43 88888.00 2016-10-29 22:49:09.000 303 33719.64 121.16 17095.42 88888.00 2016-10-29 22:49:10.000 303 33719.65 121.14 17095.47 37805.94 2016-10-29 22:49:11.000 303 33719.63 121.08 17095.46 88888.00 2016-10-29 22:49:12.000 303 33719.59 121.08 17095.46 88888.00 2016-10-29 22:49:13.000 303 33719.62 121.09 17095.42 88888.00 2016-10-29 22:49:14.000 303 33719.66 121.06 17095.42 88888.00 2016-10-29 22:49:15.000 303 33719.66 121.07 17095.42 37805.92 2016-10-29 22:49:16.000 303 33719.66 121.09 17095.45 88888.00 2016-10-29 22:49:17.000 303 33719.63 121.10 17095.48 88888.00 2016-10-29 22:49:18.000 303 33719.66 121.07 17095.45 88888.00 2016-10-29 22:49:19.000 303 33719.70 121.08 17095.41 88888.00 2016-10-29 22:49:20.000 303 33719.74 121.09 17095.40 37806.01 2016-10-29 22:49:21.000 303 33719.71 121.07 17095.39 88888.00 2016-10-29 22:49:22.000 303 33719.72 121.05 17095.40 88888.00 2016-10-29 22:49:23.000 303 33719.72 121.06 17095.42 88888.00 2016-10-29 22:49:24.000 303 33719.71 121.06 17095.42 88888.00 2016-10-29 22:49:25.000 303 33719.70 121.03 17095.39 37806.03 2016-10-29 22:49:26.000 303 33719.76 121.01 17095.42 88888.00 2016-10-29 22:49:27.000 303 33719.79 121.03 17095.42 88888.00 2016-10-29 22:49:28.000 303 33719.84 121.04 17095.37 88888.00 2016-10-29 22:49:29.000 303 33719.85 121.01 17095.35 88888.00 2016-10-29 22:49:30.000 303 33719.85 121.03 17095.35 37806.04 2016-10-29 22:49:31.000 303 33719.83 121.02 17095.36 88888.00 2016-10-29 22:49:32.000 303 33719.83 121.05 17095.40 88888.00 2016-10-29 22:49:33.000 303 33719.86 121.07 17095.39 88888.00 2016-10-29 22:49:34.000 303 33719.88 121.08 17095.38 88888.00 2016-10-29 22:49:35.000 303 33719.85 121.06 17095.40 37806.12 2016-10-29 22:49:36.000 303 33719.84 121.03 17095.41 88888.00 2016-10-29 22:49:37.000 303 33719.85 121.05 17095.42 88888.00 2016-10-29 22:49:38.000 303 33719.84 121.06 17095.42 88888.00 2016-10-29 22:49:39.000 303 33719.83 121.03 17095.37 88888.00 2016-10-29 22:49:40.000 303 33719.85 121.04 17095.37 37806.11 2016-10-29 22:49:41.000 303 33719.87 121.03 17095.41 88888.00 2016-10-29 22:49:42.000 303 33719.85 121.04 17095.45 88888.00 2016-10-29 22:49:43.000 303 33719.83 121.08 17095.42 88888.00 2016-10-29 22:49:44.000 303 33719.84 121.08 17095.40 88888.00 2016-10-29 22:49:45.000 303 33719.86 121.07 17095.39 37806.14 2016-10-29 22:49:46.000 303 33719.85 121.09 17095.42 88888.00 2016-10-29 22:49:47.000 303 33719.88 121.09 17095.45 88888.00 2016-10-29 22:49:48.000 303 33719.86 121.05 17095.46 88888.00 2016-10-29 22:49:49.000 303 33719.87 121.02 17095.42 88888.00 2016-10-29 22:49:50.000 303 33719.87 121.03 17095.45 37806.10 2016-10-29 22:49:51.000 303 33719.85 121.06 17095.43 88888.00 2016-10-29 22:49:52.000 303 33719.84 121.02 17095.44 88888.00 2016-10-29 22:49:53.000 303 33719.81 120.98 17095.42 88888.00 2016-10-29 22:49:54.000 303 33719.80 121.00 17095.42 88888.00 2016-10-29 22:49:55.000 303 33719.80 121.04 17095.43 37806.15 2016-10-29 22:49:56.000 303 33719.81 121.03 17095.43 88888.00 2016-10-29 22:49:57.000 303 33719.79 121.02 17095.42 88888.00 2016-10-29 22:49:58.000 303 33719.79 121.01 17095.40 88888.00 2016-10-29 22:49:59.000 303 33719.78 121.00 17095.42 88888.00 2016-10-29 22:50:00.000 303 33719.78 120.98 17095.42 37806.21 2016-10-29 22:50:01.000 303 33719.82 120.99 17095.41 88888.00 2016-10-29 22:50:02.000 303 33719.87 120.96 17095.42 88888.00 2016-10-29 22:50:03.000 303 33719.87 120.97 17095.41 88888.00 2016-10-29 22:50:04.000 303 33719.88 120.98 17095.36 88888.00 2016-10-29 22:50:05.000 303 33719.91 121.01 17095.32 37806.24 2016-10-29 22:50:06.000 303 33719.91 121.01 17095.35 88888.00 2016-10-29 22:50:07.000 303 33719.90 120.96 17095.37 88888.00 2016-10-29 22:50:08.000 303 33719.90 120.93 17095.39 88888.00 2016-10-29 22:50:09.000 303 33719.88 120.95 17095.40 88888.00 2016-10-29 22:50:10.000 303 33719.92 120.96 17095.36 37806.19 2016-10-29 22:50:11.000 303 33719.91 121.00 17095.36 88888.00 2016-10-29 22:50:12.000 303 33719.89 121.00 17095.33 88888.00 2016-10-29 22:50:13.000 303 33719.88 120.99 17095.34 88888.00 2016-10-29 22:50:14.000 303 33719.87 121.01 17095.37 88888.00 2016-10-29 22:50:15.000 303 33719.89 121.02 17095.34 37806.19 2016-10-29 22:50:16.000 303 33719.90 121.04 17095.36 88888.00 2016-10-29 22:50:17.000 303 33719.90 121.00 17095.39 88888.00 2016-10-29 22:50:18.000 303 33719.84 121.01 17095.42 88888.00 2016-10-29 22:50:19.000 303 33719.88 121.05 17095.40 88888.00 2016-10-29 22:50:20.000 303 33719.92 121.02 17095.40 37806.21 2016-10-29 22:50:21.000 303 33719.94 121.02 17095.41 88888.00 2016-10-29 22:50:22.000 303 33719.92 121.02 17095.40 88888.00 2016-10-29 22:50:23.000 303 33719.89 121.00 17095.40 88888.00 2016-10-29 22:50:24.000 303 33719.89 121.03 17095.41 88888.00 2016-10-29 22:50:25.000 303 33719.89 121.08 17095.38 37806.25 2016-10-29 22:50:26.000 303 33719.90 121.05 17095.39 88888.00 2016-10-29 22:50:27.000 303 33719.92 121.03 17095.38 88888.00 2016-10-29 22:50:28.000 303 33719.89 121.03 17095.38 88888.00 2016-10-29 22:50:29.000 303 33719.89 121.04 17095.40 88888.00 2016-10-29 22:50:30.000 303 33719.92 121.05 17095.40 37806.15 2016-10-29 22:50:31.000 303 33719.93 121.03 17095.39 88888.00 2016-10-29 22:50:32.000 303 33719.95 121.00 17095.43 88888.00 2016-10-29 22:50:33.000 303 33719.94 121.02 17095.46 88888.00 2016-10-29 22:50:34.000 303 33719.93 121.01 17095.44 88888.00 2016-10-29 22:50:35.000 303 33719.95 121.03 17095.46 37806.25 2016-10-29 22:50:36.000 303 33719.97 121.08 17095.45 88888.00 2016-10-29 22:50:37.000 303 33719.99 121.06 17095.45 88888.00 2016-10-29 22:50:38.000 303 33720.01 121.05 17095.46 88888.00 2016-10-29 22:50:39.000 303 33720.02 121.06 17095.48 88888.00 2016-10-29 22:50:40.000 303 33720.03 121.08 17095.48 37806.36 2016-10-29 22:50:41.000 303 33720.08 121.07 17095.45 88888.00 2016-10-29 22:50:42.000 303 33720.12 121.07 17095.44 88888.00 2016-10-29 22:50:43.000 303 33720.13 121.07 17095.42 88888.00 2016-10-29 22:50:44.000 303 33720.15 121.03 17095.42 88888.00 2016-10-29 22:50:45.000 303 33720.21 121.03 17095.40 37806.36 2016-10-29 22:50:46.000 303 33720.19 121.06 17095.35 88888.00 2016-10-29 22:50:47.000 303 33720.20 121.06 17095.35 88888.00 2016-10-29 22:50:48.000 303 33720.21 121.05 17095.37 88888.00 2016-10-29 22:50:49.000 303 33720.22 121.06 17095.34 88888.00 2016-10-29 22:50:50.000 303 33720.26 121.04 17095.37 37806.40 2016-10-29 22:50:51.000 303 33720.28 121.07 17095.40 88888.00 2016-10-29 22:50:52.000 303 33720.28 121.07 17095.41 88888.00 2016-10-29 22:50:53.000 303 33720.30 121.06 17095.41 88888.00 2016-10-29 22:50:54.000 303 33720.29 121.06 17095.36 88888.00 2016-10-29 22:50:55.000 303 33720.26 121.05 17095.35 37806.46 2016-10-29 22:50:56.000 303 33720.26 121.00 17095.36 88888.00 2016-10-29 22:50:57.000 303 33720.28 121.01 17095.36 88888.00 2016-10-29 22:50:58.000 303 33720.29 121.03 17095.38 88888.00 2016-10-29 22:50:59.000 303 33720.27 121.04 17095.37 88888.00 2016-10-29 22:51:00.000 303 33720.30 121.03 17095.37 37806.51 2016-10-29 22:51:01.000 303 33720.30 121.03 17095.40 88888.00 2016-10-29 22:51:02.000 303 33720.31 120.99 17095.37 88888.00 2016-10-29 22:51:03.000 303 33720.36 120.98 17095.34 88888.00 2016-10-29 22:51:04.000 303 33720.41 121.00 17095.34 88888.00 2016-10-29 22:51:05.000 303 33720.38 121.01 17095.32 37806.57 2016-10-29 22:51:06.000 303 33720.36 120.99 17095.29 88888.00 2016-10-29 22:51:07.000 303 33720.38 120.99 17095.28 88888.00 2016-10-29 22:51:08.000 303 33720.40 120.96 17095.30 88888.00 2016-10-29 22:51:09.000 303 33720.39 120.94 17095.28 88888.00 2016-10-29 22:51:10.000 303 33720.44 120.97 17095.29 37806.60 2016-10-29 22:51:11.000 303 33720.44 120.99 17095.31 88888.00 2016-10-29 22:51:12.000 303 33720.46 120.97 17095.30 88888.00 2016-10-29 22:51:13.000 303 33720.45 120.98 17095.29 88888.00 2016-10-29 22:51:14.000 303 33720.44 120.96 17095.30 88888.00 2016-10-29 22:51:15.000 303 33720.49 120.94 17095.32 37806.71 2016-10-29 22:51:16.000 303 33720.49 120.94 17095.35 88888.00 2016-10-29 22:51:17.000 303 33720.49 120.91 17095.31 88888.00 2016-10-29 22:51:18.000 303 33720.50 120.91 17095.33 88888.00 2016-10-29 22:51:19.000 303 33720.51 120.94 17095.34 88888.00 2016-10-29 22:51:20.000 303 33720.51 120.91 17095.36 37806.74 2016-10-29 22:51:21.000 303 33720.52 120.91 17095.37 88888.00 2016-10-29 22:51:22.000 303 33720.54 120.93 17095.38 88888.00 2016-10-29 22:51:23.000 303 33720.52 120.93 17095.37 88888.00 2016-10-29 22:51:24.000 303 33720.52 120.91 17095.39 88888.00 2016-10-29 22:51:25.000 303 33720.53 120.87 17095.37 37806.71 2016-10-29 22:51:26.000 303 33720.49 120.84 17095.30 88888.00 2016-10-29 22:51:27.000 303 33720.51 120.86 17095.35 88888.00 2016-10-29 22:51:28.000 303 33720.55 120.88 17095.35 88888.00 2016-10-29 22:51:29.000 303 33720.56 120.87 17095.38 88888.00 2016-10-29 22:51:30.000 303 33720.58 120.89 17095.35 37806.72 2016-10-29 22:51:31.000 303 33720.58 120.91 17095.38 88888.00 2016-10-29 22:51:32.000 303 33720.56 120.92 17095.36 88888.00 2016-10-29 22:51:33.000 303 33720.55 120.89 17095.35 88888.00 2016-10-29 22:51:34.000 303 33720.56 120.88 17095.28 88888.00 2016-10-29 22:51:35.000 303 33720.56 120.89 17095.27 37806.69 2016-10-29 22:51:36.000 303 33720.60 120.88 17095.29 88888.00 2016-10-29 22:51:37.000 303 33720.61 120.89 17095.29 88888.00 2016-10-29 22:51:38.000 303 33720.63 120.89 17095.28 88888.00 2016-10-29 22:51:39.000 303 33720.62 120.88 17095.30 88888.00 2016-10-29 22:51:40.000 303 33720.66 120.87 17095.30 37806.83 2016-10-29 22:51:41.000 303 33720.69 120.90 17095.28 88888.00 2016-10-29 22:51:42.000 303 33720.69 120.92 17095.28 88888.00 2016-10-29 22:51:43.000 303 33720.73 120.91 17095.32 88888.00 2016-10-29 22:51:44.000 303 33720.73 120.94 17095.29 88888.00 2016-10-29 22:51:45.000 303 33720.71 120.92 17095.27 37806.83 2016-10-29 22:51:46.000 303 33720.74 120.94 17095.28 88888.00 2016-10-29 22:51:47.000 303 33720.72 120.93 17095.26 88888.00 2016-10-29 22:51:48.000 303 33720.73 120.88 17095.28 88888.00 2016-10-29 22:51:49.000 303 33720.79 120.88 17095.29 88888.00 2016-10-29 22:51:50.000 303 33720.80 120.87 17095.32 37806.86 2016-10-29 22:51:51.000 303 33720.83 120.91 17095.32 88888.00 2016-10-29 22:51:52.000 303 33720.83 120.92 17095.31 88888.00 2016-10-29 22:51:53.000 303 33720.83 120.93 17095.33 88888.00 2016-10-29 22:51:54.000 303 33720.84 120.91 17095.30 88888.00 2016-10-29 22:51:55.000 303 33720.85 120.93 17095.31 37806.89 2016-10-29 22:51:56.000 303 33720.85 120.94 17095.32 88888.00 2016-10-29 22:51:57.000 303 33720.82 120.92 17095.32 88888.00 2016-10-29 22:51:58.000 303 33720.75 120.94 17095.31 88888.00 2016-10-29 22:51:59.000 303 33720.79 120.96 17095.33 88888.00 2016-10-29 22:52:00.000 303 33720.83 120.95 17095.32 37806.96 2016-10-29 22:52:01.000 303 33720.80 120.95 17095.34 88888.00 2016-10-29 22:52:02.000 303 33720.84 120.94 17095.32 88888.00 2016-10-29 22:52:03.000 303 33720.87 120.94 17095.28 88888.00 2016-10-29 22:52:04.000 303 33720.84 120.91 17095.27 88888.00 2016-10-29 22:52:05.000 303 33720.83 120.86 17095.28 37807.01 2016-10-29 22:52:06.000 303 33720.87 120.84 17095.29 88888.00 2016-10-29 22:52:07.000 303 33720.87 120.84 17095.26 88888.00 2016-10-29 22:52:08.000 303 33720.91 120.84 17095.32 88888.00 2016-10-29 22:52:09.000 303 33720.93 120.85 17095.27 88888.00 2016-10-29 22:52:10.000 303 33720.90 120.85 17095.28 37807.00 2016-10-29 22:52:11.000 303 33720.95 120.89 17095.32 88888.00 2016-10-29 22:52:12.000 303 33721.01 120.91 17095.29 88888.00 2016-10-29 22:52:13.000 303 33721.02 120.93 17095.32 88888.00 2016-10-29 22:52:14.000 303 33720.99 120.89 17095.30 88888.00 2016-10-29 22:52:15.000 303 33721.03 120.93 17095.28 37807.14 2016-10-29 22:52:16.000 303 33721.06 120.91 17095.27 88888.00 2016-10-29 22:52:17.000 303 33721.04 120.92 17095.28 88888.00 2016-10-29 22:52:18.000 303 33721.06 120.93 17095.32 88888.00 2016-10-29 22:52:19.000 303 33721.09 120.95 17095.37 88888.00 2016-10-29 22:52:20.000 303 33721.08 120.97 17095.33 37807.18 2016-10-29 22:52:21.000 303 33721.12 120.95 17095.33 88888.00 2016-10-29 22:52:22.000 303 33721.15 120.93 17095.33 88888.00 2016-10-29 22:52:23.000 303 33721.17 120.94 17095.33 88888.00 2016-10-29 22:52:24.000 303 33721.13 120.92 17095.29 88888.00 2016-10-29 22:52:25.000 303 33721.15 120.94 17095.26 37807.18 2016-10-29 22:52:26.000 303 33721.15 120.93 17095.26 88888.00 2016-10-29 22:52:27.000 303 33721.15 120.96 17095.26 88888.00 2016-10-29 22:52:28.000 303 33721.18 120.96 17095.31 88888.00 2016-10-29 22:52:29.000 303 33721.21 120.98 17095.32 88888.00 2016-10-29 22:52:30.000 303 33721.22 120.99 17095.33 37807.22 2016-10-29 22:52:31.000 303 33721.20 121.00 17095.33 88888.00 2016-10-29 22:52:32.000 303 33721.17 120.99 17095.27 88888.00 2016-10-29 22:52:33.000 303 33721.18 120.98 17095.26 88888.00 2016-10-29 22:52:34.000 303 33721.20 120.94 17095.25 88888.00 2016-10-29 22:52:35.000 303 33721.22 120.98 17095.25 37807.17 2016-10-29 22:52:36.000 303 33721.23 120.98 17095.28 88888.00 2016-10-29 22:52:37.000 303 33721.22 121.00 17095.28 88888.00 2016-10-29 22:52:38.000 303 33721.21 121.00 17095.25 88888.00 2016-10-29 22:52:39.000 303 33721.16 120.98 17095.28 88888.00 2016-10-29 22:52:40.000 303 33721.13 120.96 17095.28 37807.24 2016-10-29 22:52:41.000 303 33721.15 120.97 17095.31 88888.00 2016-10-29 22:52:42.000 303 33721.18 120.98 17095.31 88888.00 2016-10-29 22:52:43.000 303 33721.19 120.99 17095.27 88888.00 2016-10-29 22:52:44.000 303 33721.19 120.99 17095.26 88888.00 2016-10-29 22:52:45.000 303 33721.17 121.00 17095.29 37807.22 2016-10-29 22:52:46.000 303 33721.20 121.02 17095.30 88888.00 2016-10-29 22:52:47.000 303 33721.21 121.05 17095.27 88888.00 2016-10-29 22:52:48.000 303 33721.20 121.04 17095.25 88888.00 2016-10-29 22:52:49.000 303 33721.22 121.02 17095.27 88888.00 2016-10-29 22:52:50.000 303 33721.19 121.05 17095.28 37807.21 2016-10-29 22:52:51.000 303 33721.17 121.07 17095.29 88888.00 2016-10-29 22:52:52.000 303 33721.18 121.04 17095.31 88888.00 2016-10-29 22:52:53.000 303 33721.21 121.03 17095.33 88888.00 2016-10-29 22:52:54.000 303 33721.21 121.05 17095.32 88888.00 2016-10-29 22:52:55.000 303 33721.20 121.03 17095.32 37807.25 2016-10-29 22:52:56.000 303 33721.21 121.02 17095.33 88888.00 2016-10-29 22:52:57.000 303 33721.19 121.01 17095.31 88888.00 2016-10-29 22:52:58.000 303 33721.22 120.98 17095.28 88888.00 2016-10-29 22:52:59.000 303 33721.24 121.01 17095.31 88888.00 2016-10-29 22:53:00.000 303 33721.23 121.03 17095.31 37807.35 2016-10-29 22:53:01.000 303 33721.21 121.06 17095.31 88888.00 2016-10-29 22:53:02.000 303 33721.24 121.08 17095.29 88888.00 2016-10-29 22:53:03.000 303 33721.24 121.06 17095.26 88888.00 2016-10-29 22:53:04.000 303 33721.21 121.04 17095.29 88888.00 2016-10-29 22:53:05.000 303 33721.21 121.03 17095.27 37807.22 2016-10-29 22:53:06.000 303 33721.22 121.05 17095.26 88888.00 2016-10-29 22:53:07.000 303 33721.21 121.03 17095.24 88888.00 2016-10-29 22:53:08.000 303 33721.21 121.07 17095.29 88888.00 2016-10-29 22:53:09.000 303 33721.22 121.11 17095.30 88888.00 2016-10-29 22:53:10.000 303 33721.23 121.10 17095.30 37807.32 2016-10-29 22:53:11.000 303 33721.22 121.12 17095.24 88888.00 2016-10-29 22:53:12.000 303 33721.24 121.13 17095.23 88888.00 2016-10-29 22:53:13.000 303 33721.26 121.13 17095.23 88888.00 2016-10-29 22:53:14.000 303 33721.24 121.12 17095.22 88888.00 2016-10-29 22:53:15.000 303 33721.25 121.09 17095.21 37807.32 2016-10-29 22:53:16.000 303 33721.27 121.08 17095.23 88888.00 2016-10-29 22:53:17.000 303 33721.26 121.14 17095.22 88888.00 2016-10-29 22:53:18.000 303 33721.27 121.13 17095.24 88888.00 2016-10-29 22:53:19.000 303 33721.29 121.14 17095.22 88888.00 2016-10-29 22:53:20.000 303 33721.24 121.11 17095.24 37807.28 2016-10-29 22:53:21.000 303 33721.24 121.08 17095.24 88888.00 2016-10-29 22:53:22.000 303 33721.25 121.08 17095.26 88888.00 2016-10-29 22:53:23.000 303 33721.25 121.07 17095.26 88888.00 2016-10-29 22:53:24.000 303 33721.23 121.05 17095.26 88888.00 2016-10-29 22:53:25.000 303 33721.26 121.06 17095.25 37807.28 2016-10-29 22:53:26.000 303 33721.23 121.06 17095.22 88888.00 2016-10-29 22:53:27.000 303 33721.27 121.11 17095.25 88888.00 2016-10-29 22:53:28.000 303 33721.30 121.09 17095.26 88888.00 2016-10-29 22:53:29.000 303 33721.29 121.08 17095.27 88888.00 2016-10-29 22:53:30.000 303 33721.28 121.06 17095.27 37807.31 2016-10-29 22:53:31.000 303 33721.28 121.09 17095.26 88888.00 2016-10-29 22:53:32.000 303 33721.29 121.12 17095.32 88888.00 2016-10-29 22:53:33.000 303 33721.26 121.14 17095.34 88888.00 2016-10-29 22:53:34.000 303 33721.29 121.14 17095.34 88888.00 2016-10-29 22:53:35.000 303 33721.31 121.16 17095.36 37807.39 2016-10-29 22:53:36.000 303 33721.32 121.17 17095.36 88888.00 2016-10-29 22:53:37.000 303 33721.31 121.18 17095.34 88888.00 2016-10-29 22:53:38.000 303 33721.28 121.18 17095.32 88888.00 2016-10-29 22:53:39.000 303 33721.30 121.17 17095.30 88888.00 2016-10-29 22:53:40.000 303 33721.28 121.15 17095.33 37807.32 2016-10-29 22:53:41.000 303 33721.31 121.12 17095.34 88888.00 2016-10-29 22:53:42.000 303 33721.31 121.16 17095.36 88888.00 2016-10-29 22:53:43.000 303 33721.30 121.16 17095.31 88888.00 2016-10-29 22:53:44.000 303 33721.29 121.17 17095.32 88888.00 2016-10-29 22:53:45.000 303 33721.31 121.18 17095.35 37807.29 2016-10-29 22:53:46.000 303 33721.30 121.19 17095.35 88888.00 2016-10-29 22:53:47.000 303 33721.32 121.19 17095.34 88888.00 2016-10-29 22:53:48.000 303 33721.30 121.18 17095.38 88888.00 2016-10-29 22:53:49.000 303 33721.30 121.19 17095.37 88888.00 2016-10-29 22:53:50.000 303 33721.28 121.15 17095.30 37807.26 2016-10-29 22:53:51.000 303 33721.32 121.16 17095.30 88888.00 2016-10-29 22:53:52.000 303 33721.34 121.18 17095.32 88888.00 2016-10-29 22:53:53.000 303 33721.36 121.18 17095.33 88888.00 2016-10-29 22:53:54.000 303 33721.32 121.16 17095.36 88888.00 2016-10-29 22:53:55.000 303 33721.31 121.13 17095.38 37807.32 2016-10-29 22:53:56.000 303 33721.31 121.13 17095.37 88888.00 2016-10-29 22:53:57.000 303 33721.30 121.13 17095.32 88888.00 2016-10-29 22:53:58.000 303 33721.28 121.16 17095.35 88888.00 2016-10-29 22:53:59.000 303 33721.33 121.16 17095.39 88888.00 2016-10-29 22:54:00.000 303 33721.34 121.18 17095.34 37807.38 2016-10-29 22:54:01.000 303 33721.32 121.19 17095.32 88888.00 2016-10-29 22:54:02.000 303 33721.34 121.20 17095.32 88888.00 2016-10-29 22:54:03.000 303 33721.33 121.14 17095.31 88888.00 2016-10-29 22:54:04.000 303 33721.29 121.12 17095.28 88888.00 2016-10-29 22:54:05.000 303 33721.35 121.13 17095.29 37807.32 2016-10-29 22:54:06.000 303 33721.35 121.12 17095.27 88888.00 2016-10-29 22:54:07.000 303 33721.37 121.14 17095.28 88888.00 2016-10-29 22:54:08.000 303 33721.38 121.09 17095.33 88888.00 2016-10-29 22:54:09.000 303 33721.34 121.08 17095.34 88888.00 2016-10-29 22:54:10.000 303 33721.34 121.08 17095.31 37807.39 2016-10-29 22:54:11.000 303 33721.33 121.11 17095.28 88888.00 2016-10-29 22:54:12.000 303 33721.31 121.11 17095.26 88888.00 2016-10-29 22:54:13.000 303 33721.33 121.09 17095.27 88888.00 2016-10-29 22:54:14.000 303 33721.28 121.10 17095.28 88888.00 2016-10-29 22:54:15.000 303 33721.27 121.10 17095.27 37807.43 2016-10-29 22:54:16.000 303 33721.29 121.10 17095.29 88888.00 2016-10-29 22:54:17.000 303 33721.32 121.12 17095.28 88888.00 2016-10-29 22:54:18.000 303 33721.30 121.11 17095.24 88888.00 2016-10-29 22:54:19.000 303 33721.31 121.13 17095.21 88888.00 2016-10-29 22:54:20.000 303 33721.30 121.14 17095.24 37807.39 2016-10-29 22:54:21.000 303 33721.26 121.15 17095.23 88888.00 2016-10-29 22:54:22.000 303 33721.26 121.14 17095.22 88888.00 2016-10-29 22:54:23.000 303 33721.25 121.11 17095.20 88888.00 2016-10-29 22:54:24.000 303 33721.25 121.08 17095.23 88888.00 2016-10-29 22:54:25.000 303 33721.24 121.06 17095.20 37807.35 2016-10-29 22:54:26.000 303 33721.25 121.08 17095.24 88888.00 2016-10-29 22:54:27.000 303 33721.22 121.08 17095.27 88888.00 2016-10-29 22:54:28.000 303 33721.24 121.08 17095.30 88888.00 2016-10-29 22:54:29.000 303 33721.27 121.11 17095.30 88888.00 2016-10-29 22:54:30.000 303 33721.27 121.08 17095.30 37807.29 2016-10-29 22:54:31.000 303 33721.27 121.09 17095.30 88888.00 2016-10-29 22:54:32.000 303 33721.27 121.09 17095.27 88888.00 2016-10-29 22:54:33.000 303 33721.29 121.11 17095.26 88888.00 2016-10-29 22:54:34.000 303 33721.27 121.10 17095.29 88888.00 2016-10-29 22:54:35.000 303 33721.28 121.08 17095.28 37807.28 2016-10-29 22:54:36.000 303 33721.27 121.08 17095.28 88888.00 2016-10-29 22:54:37.000 303 33721.28 121.09 17095.29 88888.00 2016-10-29 22:54:38.000 303 33721.29 121.10 17095.28 88888.00 2016-10-29 22:54:39.000 303 33721.32 121.07 17095.29 88888.00 2016-10-29 22:54:40.000 303 33721.34 121.05 17095.27 37807.36 2016-10-29 22:54:41.000 303 33721.32 121.01 17095.23 88888.00 2016-10-29 22:54:42.000 303 33721.33 120.98 17095.27 88888.00 2016-10-29 22:54:43.000 303 33721.34 120.99 17095.28 88888.00 2016-10-29 22:54:44.000 303 33721.26 120.99 17095.27 88888.00 2016-10-29 22:54:45.000 303 33721.29 120.99 17095.30 37807.38 2016-10-29 22:54:46.000 303 33721.30 120.99 17095.28 88888.00 2016-10-29 22:54:47.000 303 33721.32 120.98 17095.26 88888.00 2016-10-29 22:54:48.000 303 33721.29 121.00 17095.26 88888.00 2016-10-29 22:54:49.000 303 33721.30 121.02 17095.22 88888.00 2016-10-29 22:54:50.000 303 33721.29 120.99 17095.19 37807.35 2016-10-29 22:54:51.000 303 33721.30 120.99 17095.18 88888.00 2016-10-29 22:54:52.000 303 33721.29 120.95 17095.25 88888.00 2016-10-29 22:54:53.000 303 33721.29 120.96 17095.26 88888.00 2016-10-29 22:54:54.000 303 33721.32 120.97 17095.24 88888.00 2016-10-29 22:54:55.000 303 33721.34 120.97 17095.25 37807.32 2016-10-29 22:54:56.000 303 33721.30 121.01 17095.22 88888.00 2016-10-29 22:54:57.000 303 33721.30 121.02 17095.26 88888.00 2016-10-29 22:54:58.000 303 33721.33 121.03 17095.30 88888.00 2016-10-29 22:54:59.000 303 33721.32 121.05 17095.27 88888.00 2016-10-29 22:55:00.000 303 33721.32 121.06 17095.27 37807.32 2016-10-29 22:55:01.000 303 33721.31 121.06 17095.30 88888.00 2016-10-29 22:55:02.000 303 33721.30 121.05 17095.28 88888.00 2016-10-29 22:55:03.000 303 33721.32 121.05 17095.26 88888.00 2016-10-29 22:55:04.000 303 33721.34 121.08 17095.28 88888.00 2016-10-29 22:55:05.000 303 33721.36 121.08 17095.30 37807.38 2016-10-29 22:55:06.000 303 33721.34 121.06 17095.29 88888.00 2016-10-29 22:55:07.000 303 33721.31 121.04 17095.29 88888.00 2016-10-29 22:55:08.000 303 33721.30 121.03 17095.29 88888.00 2016-10-29 22:55:09.000 303 33721.29 121.02 17095.24 88888.00 2016-10-29 22:55:10.000 303 33721.28 120.99 17095.27 37807.31 2016-10-29 22:55:11.000 303 33721.27 120.96 17095.27 88888.00 2016-10-29 22:55:12.000 303 33721.25 120.96 17095.26 88888.00 2016-10-29 22:55:13.000 303 33721.26 121.00 17095.25 88888.00 2016-10-29 22:55:14.000 303 33721.27 120.97 17095.23 88888.00 2016-10-29 22:55:15.000 303 33721.29 120.95 17095.22 37807.43 2016-10-29 22:55:16.000 303 33721.30 120.95 17095.22 88888.00 2016-10-29 22:55:17.000 303 33721.27 120.96 17095.23 88888.00 2016-10-29 22:55:18.000 303 33721.26 120.96 17095.23 88888.00 2016-10-29 22:55:19.000 303 33721.30 120.96 17095.21 88888.00 2016-10-29 22:55:20.000 303 33721.30 120.97 17095.24 37807.43 2016-10-29 22:55:21.000 303 33721.28 120.96 17095.24 88888.00 2016-10-29 22:55:22.000 303 33721.25 120.98 17095.24 88888.00 2016-10-29 22:55:23.000 303 33721.23 120.99 17095.19 88888.00 2016-10-29 22:55:24.000 303 33721.25 120.96 17095.23 88888.00 2016-10-29 22:55:25.000 303 33721.25 120.97 17095.23 37807.33 2016-10-29 22:55:26.000 303 33721.21 120.94 17095.20 88888.00 2016-10-29 22:55:27.000 303 33721.23 120.97 17095.20 88888.00 2016-10-29 22:55:28.000 303 33721.24 121.01 17095.31 88888.00 2016-10-29 22:55:29.000 303 33721.23 121.01 17095.37 88888.00 2016-10-29 22:55:30.000 303 33721.24 121.02 17095.33 37807.33 2016-10-29 22:55:31.000 303 33721.19 120.96 17095.28 88888.00 2016-10-29 22:55:32.000 303 33721.15 120.97 17095.25 88888.00 2016-10-29 22:55:33.000 303 33721.15 120.97 17095.27 88888.00 2016-10-29 22:55:34.000 303 33721.16 121.04 17095.26 88888.00 2016-10-29 22:55:35.000 303 33721.14 121.07 17095.26 37807.31 2016-10-29 22:55:36.000 303 33721.14 121.06 17095.23 88888.00 2016-10-29 22:55:37.000 303 33721.11 121.02 17095.24 88888.00 2016-10-29 22:55:38.000 303 33721.10 121.00 17095.22 88888.00 2016-10-29 22:55:39.000 303 33721.10 121.03 17095.21 88888.00 2016-10-29 22:55:40.000 303 33721.13 121.03 17095.23 37807.32 2016-10-29 22:55:41.000 303 33721.13 121.03 17095.19 88888.00 2016-10-29 22:55:42.000 303 33721.14 121.00 17095.19 88888.00 2016-10-29 22:55:43.000 303 33721.11 120.98 17095.21 88888.00 2016-10-29 22:55:44.000 303 33721.12 120.97 17095.21 88888.00 2016-10-29 22:55:45.000 303 33721.13 121.01 17095.21 37807.28 2016-10-29 22:55:46.000 303 33721.14 121.03 17095.25 88888.00 2016-10-29 22:55:47.000 303 33721.15 121.05 17095.23 88888.00 2016-10-29 22:55:48.000 303 33721.11 121.03 17095.19 88888.00 2016-10-29 22:55:49.000 303 33721.08 121.01 17095.20 88888.00 2016-10-29 22:55:50.000 303 33721.11 121.01 17095.20 37807.21 2016-10-29 22:55:51.000 303 33721.13 121.06 17095.20 88888.00 2016-10-29 22:55:52.000 303 33721.12 121.06 17095.17 88888.00 2016-10-29 22:55:53.000 303 33721.11 121.03 17095.18 88888.00 2016-10-29 22:55:54.000 303 33721.09 121.05 17095.19 88888.00 2016-10-29 22:55:55.000 303 33721.04 121.04 17095.20 37807.26 2016-10-29 22:55:56.000 303 33721.03 121.03 17095.23 88888.00 2016-10-29 22:55:57.000 303 33721.05 121.04 17095.22 88888.00 2016-10-29 22:55:58.000 303 33721.07 121.09 17095.24 88888.00 2016-10-29 22:55:59.000 303 33721.05 121.13 17095.25 88888.00 2016-10-29 22:56:00.000 303 33721.02 121.14 17095.22 37807.18 2016-10-29 22:56:01.000 303 33721.03 121.12 17095.26 88888.00 2016-10-29 22:56:02.000 303 33721.01 121.11 17095.29 88888.00 2016-10-29 22:56:03.000 303 33720.98 121.10 17095.25 88888.00 2016-10-29 22:56:04.000 303 33720.97 121.07 17095.21 88888.00 2016-10-29 22:56:05.000 303 33720.96 121.12 17095.21 37807.14 2016-10-29 22:56:06.000 303 33720.93 121.11 17095.20 88888.00 2016-10-29 22:56:07.000 303 33720.95 121.13 17095.23 88888.00 2016-10-29 22:56:08.000 303 33720.89 121.11 17095.23 88888.00 2016-10-29 22:56:09.000 303 33720.93 121.07 17095.20 88888.00 2016-10-29 22:56:10.000 303 33720.92 121.07 17095.21 37807.06 2016-10-29 22:56:11.000 303 33720.89 121.12 17095.25 88888.00 2016-10-29 22:56:12.000 303 33720.89 121.16 17095.24 88888.00 2016-10-29 22:56:13.000 303 33720.89 121.16 17095.24 88888.00 2016-10-29 22:56:14.000 303 33720.89 121.12 17095.21 88888.00 2016-10-29 22:56:15.000 303 33720.92 121.14 17095.22 37807.06 2016-10-29 22:56:16.000 303 33720.95 121.12 17095.24 88888.00 2016-10-29 22:56:17.000 303 33720.92 121.11 17095.24 88888.00 2016-10-29 22:56:18.000 303 33720.92 121.09 17095.22 88888.00 2016-10-29 22:56:19.000 303 33720.91 121.06 17095.18 88888.00 2016-10-29 22:56:20.000 303 33720.89 121.04 17095.14 37807.06 2016-10-29 22:56:21.000 303 33720.89 121.05 17095.13 88888.00 2016-10-29 22:56:22.000 303 33720.92 121.06 17095.19 88888.00 2016-10-29 22:56:23.000 303 33720.95 121.06 17095.15 88888.00 2016-10-29 22:56:24.000 303 33720.94 121.08 17095.15 88888.00 2016-10-29 22:56:25.000 303 33720.95 121.15 17095.14 37807.04 2016-10-29 22:56:26.000 303 33720.95 121.13 17095.10 88888.00 2016-10-29 22:56:27.000 303 33720.94 121.12 17095.15 88888.00 2016-10-29 22:56:28.000 303 33720.95 121.15 17095.16 88888.00 2016-10-29 22:56:29.000 303 33720.98 121.16 17095.17 88888.00 2016-10-29 22:56:30.000 303 33720.97 121.13 17095.22 37807.06 2016-10-29 22:56:31.000 303 33720.95 121.10 17095.20 88888.00 2016-10-29 22:56:32.000 303 33720.92 121.15 17095.21 88888.00 2016-10-29 22:56:33.000 303 33720.91 121.19 17095.21 88888.00 2016-10-29 22:56:34.000 303 33720.90 121.17 17095.22 88888.00 2016-10-29 22:56:35.000 303 33720.90 121.19 17095.26 37807.08 2016-10-29 22:56:36.000 303 33720.91 121.18 17095.25 88888.00 2016-10-29 22:56:37.000 303 33720.89 121.15 17095.30 88888.00 2016-10-29 22:56:38.000 303 33720.90 121.14 17095.31 88888.00 2016-10-29 22:56:39.000 303 33720.88 121.15 17095.29 88888.00 2016-10-29 22:56:40.000 303 33720.85 121.14 17095.25 37807.01 2016-10-29 22:56:41.000 303 33720.83 121.11 17095.21 88888.00 2016-10-29 22:56:42.000 303 33720.79 121.12 17095.21 88888.00 2016-10-29 22:56:43.000 303 33720.78 121.15 17095.26 88888.00 2016-10-29 22:56:44.000 303 33720.82 121.14 17095.23 88888.00 2016-10-29 22:56:45.000 303 33720.79 121.15 17095.21 37806.96 2016-10-29 22:56:46.000 303 33720.76 121.14 17095.22 88888.00 2016-10-29 22:56:47.000 303 33720.78 121.15 17095.23 88888.00 2016-10-29 22:56:48.000 303 33720.78 121.13 17095.27 88888.00 2016-10-29 22:56:49.000 303 33720.78 121.15 17095.34 88888.00 2016-10-29 22:56:50.000 303 33720.75 121.13 17095.28 37806.94 2016-10-29 22:56:51.000 303 33720.74 121.18 17095.25 88888.00 2016-10-29 22:56:52.000 303 33720.80 121.22 17095.27 88888.00 2016-10-29 22:56:53.000 303 33720.84 121.23 17095.29 88888.00 2016-10-29 22:56:54.000 303 33720.85 121.19 17095.27 88888.00 2016-10-29 22:56:55.000 303 33720.84 121.16 17095.19 37806.99 2016-10-29 22:56:56.000 303 33720.83 121.18 17095.20 88888.00 2016-10-29 22:56:57.000 303 33720.84 121.16 17095.22 88888.00 2016-10-29 22:56:58.000 303 33720.88 121.19 17095.24 88888.00 2016-10-29 22:56:59.000 303 33720.84 121.17 17095.27 88888.00 2016-10-29 22:57:00.000 303 33720.85 121.17 17095.24 37807.07 2016-10-29 22:57:01.000 303 33720.88 121.17 17095.22 88888.00 2016-10-29 22:57:02.000 303 33720.89 121.18 17095.24 88888.00 2016-10-29 22:57:03.000 303 33720.87 121.19 17095.28 88888.00 2016-10-29 22:57:04.000 303 33720.85 121.20 17095.26 88888.00 2016-10-29 22:57:05.000 303 33720.82 121.21 17095.25 37807.12 2016-10-29 22:57:06.000 303 33720.79 121.19 17095.27 88888.00 2016-10-29 22:57:07.000 303 33720.80 121.17 17095.25 88888.00 2016-10-29 22:57:08.000 303 33720.80 121.14 17095.26 88888.00 2016-10-29 22:57:09.000 303 33720.81 121.14 17095.27 88888.00 2016-10-29 22:57:10.000 303 33720.80 121.19 17095.30 37806.93 2016-10-29 22:57:11.000 303 33720.82 121.22 17095.28 88888.00 2016-10-29 22:57:12.000 303 33720.81 121.19 17095.27 88888.00 2016-10-29 22:57:13.000 303 33720.79 121.18 17095.25 88888.00 2016-10-29 22:57:14.000 303 33720.77 121.16 17095.22 88888.00 2016-10-29 22:57:15.000 303 33720.77 121.13 17095.25 37806.94 2016-10-29 22:57:16.000 303 33720.75 121.15 17095.29 88888.00 2016-10-29 22:57:17.000 303 33720.77 121.21 17095.27 88888.00 2016-10-29 22:57:18.000 303 33720.76 121.23 17095.28 88888.00 2016-10-29 22:57:19.000 303 33720.75 121.22 17095.31 88888.00 2016-10-29 22:57:20.000 303 33720.74 121.22 17095.32 37806.89 2016-10-29 22:57:21.000 303 33720.76 121.21 17095.32 88888.00 2016-10-29 22:57:22.000 303 33720.74 121.18 17095.27 88888.00 2016-10-29 22:57:23.000 303 33720.70 121.16 17095.31 88888.00 2016-10-29 22:57:24.000 303 33720.72 121.18 17095.31 88888.00 2016-10-29 22:57:25.000 303 33720.71 121.17 17095.29 37806.86 2016-10-29 22:57:26.000 303 33720.68 121.16 17095.30 88888.00 2016-10-29 22:57:27.000 303 33720.68 121.12 17095.31 88888.00 2016-10-29 22:57:28.000 303 33720.65 121.12 17095.28 88888.00 2016-10-29 22:57:29.000 303 33720.66 121.13 17095.27 88888.00 2016-10-29 22:57:30.000 303 33720.66 121.13 17095.25 37806.90 2016-10-29 22:57:31.000 303 33720.67 121.11 17095.22 88888.00 2016-10-29 22:57:32.000 303 33720.70 121.17 17095.20 88888.00 2016-10-29 22:57:33.000 303 33720.71 121.18 17095.27 88888.00 2016-10-29 22:57:34.000 303 33720.75 121.16 17095.32 88888.00 2016-10-29 22:57:35.000 303 33720.76 121.14 17095.33 37806.93 2016-10-29 22:57:36.000 303 33720.74 121.11 17095.27 88888.00 2016-10-29 22:57:37.000 303 33720.76 121.10 17095.28 88888.00 2016-10-29 22:57:38.000 303 33720.79 121.10 17095.32 88888.00 2016-10-29 22:57:39.000 303 33720.74 121.11 17095.28 88888.00 2016-10-29 22:57:40.000 303 33720.71 121.11 17095.26 37806.92 2016-10-29 22:57:41.000 303 33720.68 121.17 17095.22 88888.00 2016-10-29 22:57:42.000 303 33720.67 121.14 17095.19 88888.00 2016-10-29 22:57:43.000 303 33720.68 121.14 17095.20 88888.00 2016-10-29 22:57:44.000 303 33720.70 121.09 17095.21 88888.00 2016-10-29 22:57:45.000 303 33720.71 121.04 17095.20 37806.93 2016-10-29 22:57:46.000 303 33720.66 121.11 17095.19 88888.00 2016-10-29 22:57:47.000 303 33720.70 121.10 17095.20 88888.00 2016-10-29 22:57:48.000 303 33720.68 121.09 17095.23 88888.00 2016-10-29 22:57:49.000 303 33720.65 121.09 17095.22 88888.00 2016-10-29 22:57:50.000 303 33720.62 121.10 17095.16 37806.93 2016-10-29 22:57:51.000 303 33720.62 121.13 17095.18 88888.00 2016-10-29 22:57:52.000 303 33720.59 121.11 17095.21 88888.00 2016-10-29 22:57:53.000 303 33720.58 121.12 17095.21 88888.00 2016-10-29 22:57:54.000 303 33720.65 121.11 17095.19 88888.00 2016-10-29 22:57:55.000 303 33720.66 121.09 17095.21 37806.88 2016-10-29 22:57:56.000 303 33720.66 121.11 17095.24 88888.00 2016-10-29 22:57:57.000 303 33720.62 121.13 17095.26 88888.00 2016-10-29 22:57:58.000 303 33720.62 121.10 17095.24 88888.00 2016-10-29 22:57:59.000 303 33720.65 121.14 17095.21 88888.00 2016-10-29 22:58:00.000 303 33720.67 121.18 17095.25 37806.82 2016-10-29 22:58:01.000 303 33720.65 121.15 17095.23 88888.00 2016-10-29 22:58:02.000 303 33720.64 121.12 17095.19 88888.00 2016-10-29 22:58:03.000 303 33720.62 121.08 17095.20 88888.00 2016-10-29 22:58:04.000 303 33720.62 121.06 17095.22 88888.00 2016-10-29 22:58:05.000 303 33720.62 121.06 17095.25 37806.82 2016-10-29 22:58:06.000 303 33720.61 121.08 17095.26 88888.00 2016-10-29 22:58:07.000 303 33720.61 121.07 17095.26 88888.00 2016-10-29 22:58:08.000 303 33720.64 121.09 17095.24 88888.00 2016-10-29 22:58:09.000 303 33720.64 121.10 17095.23 88888.00 2016-10-29 22:58:10.000 303 33720.64 121.07 17095.23 37806.78 2016-10-29 22:58:11.000 303 33720.65 121.07 17095.23 88888.00 2016-10-29 22:58:12.000 303 33720.62 121.14 17095.24 88888.00 2016-10-29 22:58:13.000 303 33720.61 121.14 17095.23 88888.00 2016-10-29 22:58:14.000 303 33720.62 121.12 17095.23 88888.00 2016-10-29 22:58:15.000 303 33720.59 121.10 17095.23 37806.89 2016-10-29 22:58:16.000 303 33720.61 121.12 17095.26 88888.00 2016-10-29 22:58:17.000 303 33720.64 121.12 17095.26 88888.00 2016-10-29 22:58:18.000 303 33720.65 121.10 17095.23 88888.00 2016-10-29 22:58:19.000 303 33720.61 121.09 17095.23 88888.00 2016-10-29 22:58:20.000 303 33720.59 121.08 17095.24 37806.79 2016-10-29 22:58:21.000 303 33720.61 121.11 17095.26 88888.00 2016-10-29 22:58:22.000 303 33720.59 121.11 17095.28 88888.00 2016-10-29 22:58:23.000 303 33720.61 121.12 17095.33 88888.00 2016-10-29 22:58:24.000 303 33720.63 121.11 17095.28 88888.00 2016-10-29 22:58:25.000 303 33720.62 121.09 17095.29 37806.76 2016-10-29 22:58:26.000 303 33720.62 121.08 17095.30 88888.00 2016-10-29 22:58:27.000 303 33720.61 121.11 17095.29 88888.00 2016-10-29 22:58:28.000 303 33720.62 121.09 17095.28 88888.00 2016-10-29 22:58:29.000 303 33720.61 121.09 17095.27 88888.00 2016-10-29 22:58:30.000 303 33720.61 121.07 17095.29 37806.78 2016-10-29 22:58:31.000 303 33720.58 121.05 17095.27 88888.00 2016-10-29 22:58:32.000 303 33720.55 121.05 17095.24 88888.00 2016-10-29 22:58:33.000 303 33720.54 121.06 17095.27 88888.00 2016-10-29 22:58:34.000 303 33720.54 121.05 17095.24 88888.00 2016-10-29 22:58:35.000 303 33720.55 121.07 17095.21 37806.75 2016-10-29 22:58:36.000 303 33720.55 121.09 17095.19 88888.00 2016-10-29 22:58:37.000 303 33720.54 121.11 17095.26 88888.00 2016-10-29 22:58:38.000 303 33720.54 121.12 17095.26 88888.00 2016-10-29 22:58:39.000 303 33720.55 121.11 17095.25 88888.00 2016-10-29 22:58:40.000 303 33720.54 121.07 17095.25 37806.72 2016-10-29 22:58:41.000 303 33720.52 121.06 17095.25 88888.00 2016-10-29 22:58:42.000 303 33720.50 121.09 17095.23 88888.00 2016-10-29 22:58:43.000 303 33720.48 121.11 17095.23 88888.00 2016-10-29 22:58:44.000 303 33720.52 121.09 17095.26 88888.00 2016-10-29 22:58:45.000 303 33720.52 121.06 17095.26 37806.71 2016-10-29 22:58:46.000 303 33720.54 121.04 17095.28 88888.00 2016-10-29 22:58:47.000 303 33720.53 121.06 17095.27 88888.00 2016-10-29 22:58:48.000 303 33720.53 121.08 17095.26 88888.00 2016-10-29 22:58:49.000 303 33720.53 121.08 17095.27 88888.00 2016-10-29 22:58:50.000 303 33720.50 121.10 17095.24 37806.68 2016-10-29 22:58:51.000 303 33720.53 121.09 17095.24 88888.00 2016-10-29 22:58:52.000 303 33720.53 121.11 17095.25 88888.00 2016-10-29 22:58:53.000 303 33720.49 121.13 17095.27 88888.00 2016-10-29 22:58:54.000 303 33720.52 121.15 17095.27 88888.00 2016-10-29 22:58:55.000 303 33720.53 121.19 17095.24 37806.67 2016-10-29 22:58:56.000 303 33720.50 121.13 17095.23 88888.00 2016-10-29 22:58:57.000 303 33720.53 121.13 17095.25 88888.00 2016-10-29 22:58:58.000 303 33720.51 121.12 17095.25 88888.00 2016-10-29 22:58:59.000 303 33720.56 121.11 17095.25 88888.00 2016-10-29 22:59:00.000 303 33720.55 121.09 17095.21 37806.68 2016-10-29 22:59:01.000 303 33720.52 121.11 17095.26 88888.00 2016-10-29 22:59:02.000 303 33720.54 121.11 17095.24 88888.00 2016-10-29 22:59:03.000 303 33720.52 121.10 17095.20 88888.00 2016-10-29 22:59:04.000 303 33720.51 121.11 17095.21 88888.00 2016-10-29 22:59:05.000 303 33720.52 121.11 17095.26 37806.65 2016-10-29 22:59:06.000 303 33720.54 121.09 17095.24 88888.00 2016-10-29 22:59:07.000 303 33720.51 121.08 17095.23 88888.00 2016-10-29 22:59:08.000 303 33720.53 121.09 17095.27 88888.00 2016-10-29 22:59:09.000 303 33720.49 121.10 17095.26 88888.00 2016-10-29 22:59:10.000 303 33720.52 121.06 17095.29 37806.68 2016-10-29 22:59:11.000 303 33720.54 121.05 17095.32 88888.00 2016-10-29 22:59:12.000 303 33720.51 121.07 17095.30 88888.00 2016-10-29 22:59:13.000 303 33720.47 121.09 17095.30 88888.00 2016-10-29 22:59:14.000 303 33720.50 121.07 17095.33 88888.00 2016-10-29 22:59:15.000 303 33720.56 121.09 17095.33 37806.67 2016-10-29 22:59:16.000 303 33720.53 121.12 17095.30 88888.00 2016-10-29 22:59:17.000 303 33720.52 121.12 17095.32 88888.00 2016-10-29 22:59:18.000 303 33720.53 121.12 17095.31 88888.00 2016-10-29 22:59:19.000 303 33720.59 121.14 17095.29 88888.00 2016-10-29 22:59:20.000 303 33720.60 121.14 17095.28 37806.69 2016-10-29 22:59:21.000 303 33720.56 121.14 17095.29 88888.00 2016-10-29 22:59:22.000 303 33720.54 121.13 17095.30 88888.00 2016-10-29 22:59:23.000 303 33720.56 121.10 17095.30 88888.00 2016-10-29 22:59:24.000 303 33720.61 121.12 17095.29 88888.00 2016-10-29 22:59:25.000 303 33720.62 121.11 17095.26 37806.82 2016-10-29 22:59:26.000 303 33720.62 121.06 17095.26 88888.00 2016-10-29 22:59:27.000 303 33720.64 121.06 17095.32 88888.00 2016-10-29 22:59:28.000 303 33720.63 121.05 17095.30 88888.00 2016-10-29 22:59:29.000 303 33720.63 121.04 17095.25 88888.00 2016-10-29 22:59:30.000 303 33720.67 121.07 17095.30 37806.82 2016-10-29 22:59:31.000 303 33720.67 121.05 17095.24 88888.00 2016-10-29 22:59:32.000 303 33720.65 121.04 17095.24 88888.00 2016-10-29 22:59:33.000 303 33720.66 121.03 17095.28 88888.00 2016-10-29 22:59:34.000 303 33720.68 121.02 17095.24 88888.00 2016-10-29 22:59:35.000 303 33720.71 121.01 17095.19 37806.85 2016-10-29 22:59:36.000 303 33720.70 121.01 17095.17 88888.00 2016-10-29 22:59:37.000 303 33720.73 121.02 17095.20 88888.00 2016-10-29 22:59:38.000 303 33720.71 121.00 17095.22 88888.00 2016-10-29 22:59:39.000 303 33720.70 120.97 17095.19 88888.00 2016-10-29 22:59:40.000 303 33720.73 121.02 17095.17 37806.83 2016-10-29 22:59:41.000 303 33720.73 121.02 17095.18 88888.00 2016-10-29 22:59:42.000 303 33720.72 121.01 17095.18 88888.00 2016-10-29 22:59:43.000 303 33720.74 121.02 17095.21 88888.00 2016-10-29 22:59:44.000 303 33720.76 121.01 17095.22 88888.00 2016-10-29 22:59:45.000 303 33720.79 121.01 17095.22 37806.85 2016-10-29 22:59:46.000 303 33720.78 121.01 17095.20 88888.00 2016-10-29 22:59:47.000 303 33720.78 121.02 17095.20 88888.00 2016-10-29 22:59:48.000 303 33720.74 121.06 17095.23 88888.00 2016-10-29 22:59:49.000 303 33720.69 121.09 17095.25 88888.00 2016-10-29 22:59:50.000 303 33720.67 121.07 17095.22 37806.83 2016-10-29 22:59:51.000 303 33720.69 121.09 17095.22 88888.00 2016-10-29 22:59:52.000 303 33720.70 121.05 17095.18 88888.00 2016-10-29 22:59:53.000 303 33720.70 121.10 17095.20 88888.00 2016-10-29 22:59:54.000 303 33720.69 121.10 17095.23 88888.00 2016-10-29 22:59:55.000 303 33720.71 121.08 17095.23 37806.86 2016-10-29 22:59:56.000 303 33720.75 121.06 17095.23 88888.00 2016-10-29 22:59:57.000 303 33720.72 121.07 17095.24 88888.00 2016-10-29 22:59:58.000 303 33720.70 121.06 17095.21 88888.00 2016-10-29 22:59:59.000 303 33720.72 121.08 17095.19 88888.00 2016-10-29 23:00:00.000 303 33720.74 121.07 17095.19 37806.92 2016-10-29 23:00:01.000 303 33720.74 121.06 17095.21 88888.00 2016-10-29 23:00:02.000 303 33720.75 121.10 17095.24 88888.00 2016-10-29 23:00:03.000 303 33720.74 121.09 17095.25 88888.00 2016-10-29 23:00:04.000 303 33720.74 121.10 17095.27 88888.00 2016-10-29 23:00:05.000 303 33720.73 121.08 17095.26 37806.92 2016-10-29 23:00:06.000 303 33720.74 121.09 17095.26 88888.00 2016-10-29 23:00:07.000 303 33720.77 121.10 17095.24 88888.00 2016-10-29 23:00:08.000 303 33720.80 121.11 17095.22 88888.00 2016-10-29 23:00:09.000 303 33720.82 121.13 17095.23 88888.00 2016-10-29 23:00:10.000 303 33720.79 121.16 17095.23 37806.93 2016-10-29 23:00:11.000 303 33720.77 121.13 17095.17 88888.00 2016-10-29 23:00:12.000 303 33720.79 121.11 17095.19 88888.00 2016-10-29 23:00:13.000 303 33720.77 121.07 17095.17 88888.00 2016-10-29 23:00:14.000 303 33720.81 121.11 17095.16 88888.00 2016-10-29 23:00:15.000 303 33720.87 121.13 17095.18 37806.94 2016-10-29 23:00:16.000 303 33720.86 121.14 17095.15 88888.00 2016-10-29 23:00:17.000 303 33720.85 121.10 17095.13 88888.00 2016-10-29 23:00:18.000 303 33720.83 121.07 17095.13 88888.00 2016-10-29 23:00:19.000 303 33720.81 121.07 17095.15 88888.00 2016-10-29 23:00:20.000 303 33720.79 121.07 17095.16 37806.90 2016-10-29 23:00:21.000 303 33720.81 121.03 17095.15 88888.00 2016-10-29 23:00:22.000 303 33720.78 121.03 17095.16 88888.00 2016-10-29 23:00:23.000 303 33720.81 121.05 17095.18 88888.00 2016-10-29 23:00:24.000 303 33720.81 121.09 17095.18 88888.00 2016-10-29 23:00:25.000 303 33720.84 121.13 17095.19 37806.93 2016-10-29 23:00:26.000 303 33720.86 121.13 17095.19 88888.00 2016-10-29 23:00:27.000 303 33720.81 121.11 17095.15 88888.00 2016-10-29 23:00:28.000 303 33720.82 121.10 17095.14 88888.00 2016-10-29 23:00:29.000 303 33720.85 121.15 17095.15 88888.00 2016-10-29 23:00:30.000 303 33720.84 121.18 17095.16 37806.89 2016-10-29 23:00:31.000 303 33720.82 121.13 17095.12 88888.00 2016-10-29 23:00:32.000 303 33720.81 121.09 17095.16 88888.00 2016-10-29 23:00:33.000 303 33720.80 121.08 17095.16 88888.00 2016-10-29 23:00:34.000 303 33720.79 121.08 17095.16 88888.00 2016-10-29 23:00:35.000 303 33720.84 121.09 17095.20 37807.00 2016-10-29 23:00:36.000 303 33720.87 121.11 17095.22 88888.00 2016-10-29 23:00:37.000 303 33720.87 121.12 17095.19 88888.00 2016-10-29 23:00:38.000 303 33720.86 121.13 17095.15 88888.00 2016-10-29 23:00:39.000 303 33720.87 121.14 17095.16 88888.00 2016-10-29 23:00:40.000 303 33720.87 121.15 17095.15 37807.00 2016-10-29 23:00:41.000 303 33720.88 121.14 17095.17 88888.00 2016-10-29 23:00:42.000 303 33720.90 121.14 17095.15 88888.00 2016-10-29 23:00:43.000 303 33720.91 121.13 17095.23 88888.00 2016-10-29 23:00:44.000 303 33720.90 121.10 17095.24 88888.00 2016-10-29 23:00:45.000 303 33720.92 121.08 17095.19 37806.97 2016-10-29 23:00:46.000 303 33720.89 121.09 17095.20 88888.00 2016-10-29 23:00:47.000 303 33720.88 121.10 17095.18 88888.00 2016-10-29 23:00:48.000 303 33720.82 121.07 17095.12 88888.00 2016-10-29 23:00:49.000 303 33720.86 121.05 17095.11 88888.00 2016-10-29 23:00:50.000 303 33720.87 121.08 17095.12 37807.00 2016-10-29 23:00:51.000 303 33720.88 121.07 17095.16 88888.00 2016-10-29 23:00:52.000 303 33720.87 121.08 17095.14 88888.00 2016-10-29 23:00:53.000 303 33720.90 121.08 17095.14 88888.00 2016-10-29 23:00:54.000 303 33720.93 121.07 17095.10 88888.00 2016-10-29 23:00:55.000 303 33720.98 121.10 17095.13 37807.03 2016-10-29 23:00:56.000 303 33720.96 121.11 17095.14 88888.00 2016-10-29 23:00:57.000 303 33720.92 121.12 17095.13 88888.00 2016-10-29 23:00:58.000 303 33720.89 121.08 17095.13 88888.00 2016-10-29 23:00:59.000 303 33720.92 121.07 17095.11 88888.00 2016-10-29 23:01:00.000 303 33720.94 121.08 17095.11 37806.99 2016-10-29 23:01:01.000 303 33720.97 121.08 17095.15 88888.00 2016-10-29 23:01:02.000 303 33720.97 121.06 17095.15 88888.00 2016-10-29 23:01:03.000 303 33720.94 121.06 17095.15 88888.00 2016-10-29 23:01:04.000 303 33720.92 121.04 17095.14 88888.00 2016-10-29 23:01:05.000 303 33720.91 121.04 17095.11 37807.03 2016-10-29 23:01:06.000 303 33720.92 121.04 17095.13 88888.00 2016-10-29 23:01:07.000 303 33720.97 121.07 17095.16 88888.00 2016-10-29 23:01:08.000 303 33720.98 121.07 17095.16 88888.00 2016-10-29 23:01:09.000 303 33721.01 121.09 17095.15 88888.00 2016-10-29 23:01:10.000 303 33721.01 121.09 17095.14 37807.06 2016-10-29 23:01:11.000 303 33721.01 121.10 17095.15 88888.00 2016-10-29 23:01:12.000 303 33721.03 121.08 17095.15 88888.00 2016-10-29 23:01:13.000 303 33721.08 121.06 17095.17 88888.00 2016-10-29 23:01:14.000 303 33721.06 121.06 17095.13 88888.00 2016-10-29 23:01:15.000 303 33721.05 121.04 17095.14 37807.04 2016-10-29 23:01:16.000 303 33721.03 121.04 17095.15 88888.00 2016-10-29 23:01:17.000 303 33721.03 121.06 17095.16 88888.00 2016-10-29 23:01:18.000 303 33721.03 121.05 17095.14 88888.00 2016-10-29 23:01:19.000 303 33721.02 121.08 17095.16 88888.00 2016-10-29 23:01:20.000 303 33721.02 121.08 17095.16 37807.06 2016-10-29 23:01:21.000 303 33721.06 121.09 17095.16 88888.00 2016-10-29 23:01:22.000 303 33721.08 121.12 17095.16 88888.00 2016-10-29 23:01:23.000 303 33721.08 121.10 17095.13 88888.00 2016-10-29 23:01:24.000 303 33721.06 121.08 17095.16 88888.00 2016-10-29 23:01:25.000 303 33721.07 121.10 17095.14 37807.06 2016-10-29 23:01:26.000 303 33721.07 121.11 17095.14 88888.00 2016-10-29 23:01:27.000 303 33721.05 121.07 17095.16 88888.00 2016-10-29 23:01:28.000 303 33721.07 121.07 17095.16 88888.00 2016-10-29 23:01:29.000 303 33721.12 121.10 17095.17 88888.00 2016-10-29 23:01:30.000 303 33721.12 121.11 17095.15 37807.10 2016-10-29 23:01:31.000 303 33721.14 121.08 17095.13 88888.00 2016-10-29 23:01:32.000 303 33721.12 121.08 17095.15 88888.00 2016-10-29 23:01:33.000 303 33721.14 121.07 17095.21 88888.00 2016-10-29 23:01:34.000 303 33721.09 121.08 17095.15 88888.00 2016-10-29 23:01:35.000 303 33721.09 121.11 17095.15 37807.07 2016-10-29 23:01:36.000 303 33721.08 121.06 17095.13 88888.00 2016-10-29 23:01:37.000 303 33721.09 121.09 17095.11 88888.00 2016-10-29 23:01:38.000 303 33721.11 121.11 17095.12 88888.00 2016-10-29 23:01:39.000 303 33721.14 121.09 17095.14 88888.00 2016-10-29 23:01:40.000 303 33721.15 121.05 17095.15 37807.11 2016-10-29 23:01:41.000 303 33721.11 121.04 17095.15 88888.00 2016-10-29 23:01:42.000 303 33721.12 121.06 17095.13 88888.00 2016-10-29 23:01:43.000 303 33721.15 121.02 17095.12 88888.00 2016-10-29 23:01:44.000 303 33721.14 121.01 17095.09 88888.00 2016-10-29 23:01:45.000 303 33721.12 121.01 17095.11 37807.21 2016-10-29 23:01:46.000 303 33721.15 121.03 17095.16 88888.00 2016-10-29 23:01:47.000 303 33721.14 121.04 17095.17 88888.00 2016-10-29 23:01:48.000 303 33721.14 121.04 17095.18 88888.00 2016-10-29 23:01:49.000 303 33721.17 121.04 17095.16 88888.00 2016-10-29 23:01:50.000 303 33721.16 121.07 17095.16 37807.18 2016-10-29 23:01:51.000 303 33721.17 121.05 17095.13 88888.00 2016-10-29 23:01:52.000 303 33721.18 121.07 17095.11 88888.00 2016-10-29 23:01:53.000 303 33721.17 121.07 17095.13 88888.00 2016-10-29 23:01:54.000 303 33721.15 121.06 17095.14 88888.00 2016-10-29 23:01:55.000 303 33721.16 121.04 17095.13 37807.22 2016-10-29 23:01:56.000 303 33721.16 121.04 17095.13 88888.00 2016-10-29 23:01:57.000 303 33721.22 121.05 17095.12 88888.00 2016-10-29 23:01:58.000 303 33721.24 121.06 17095.15 88888.00 2016-10-29 23:01:59.000 303 33721.27 121.10 17095.12 88888.00 2016-10-29 23:02:00.000 303 33721.26 121.10 17095.10 37807.25 2016-10-29 23:02:01.000 303 33721.29 121.10 17095.11 88888.00 2016-10-29 23:02:02.000 303 33721.29 121.12 17095.11 88888.00 2016-10-29 23:02:03.000 303 33721.27 121.09 17095.09 88888.00 2016-10-29 23:02:04.000 303 33721.30 121.08 17095.10 88888.00 2016-10-29 23:02:05.000 303 33721.34 121.05 17095.11 37807.35 2016-10-29 23:02:06.000 303 33721.34 121.08 17095.10 88888.00 2016-10-29 23:02:07.000 303 33721.34 121.03 17095.12 88888.00 2016-10-29 23:02:08.000 303 33721.30 120.99 17095.10 88888.00 2016-10-29 23:02:09.000 303 33721.30 121.03 17095.10 88888.00 2016-10-29 23:02:10.000 303 33721.29 121.03 17095.10 37807.32 2016-10-29 23:02:11.000 303 33721.32 121.04 17095.10 88888.00 2016-10-29 23:02:12.000 303 33721.33 121.08 17095.11 88888.00 2016-10-29 23:02:13.000 303 33721.33 121.05 17095.14 88888.00 2016-10-29 23:02:14.000 303 33721.35 121.08 17095.12 88888.00 2016-10-29 23:02:15.000 303 33721.35 121.07 17095.11 37807.36 2016-10-29 23:02:16.000 303 33721.31 121.02 17095.15 88888.00 2016-10-29 23:02:17.000 303 33721.29 120.98 17095.14 88888.00 2016-10-29 23:02:18.000 303 33721.29 121.00 17095.13 88888.00 2016-10-29 23:02:19.000 303 33721.32 121.01 17095.18 88888.00 2016-10-29 23:02:20.000 303 33721.27 120.99 17095.16 37807.43 2016-10-29 23:02:21.000 303 33721.26 121.01 17095.18 88888.00 2016-10-29 23:02:22.000 303 33721.27 120.99 17095.17 88888.00 2016-10-29 23:02:23.000 303 33721.28 121.00 17095.16 88888.00 2016-10-29 23:02:24.000 303 33721.27 121.05 17095.12 88888.00 2016-10-29 23:02:25.000 303 33721.30 121.05 17095.12 37807.32 2016-10-29 23:02:26.000 303 33721.32 121.07 17095.11 88888.00 2016-10-29 23:02:27.000 303 33721.34 121.05 17095.12 88888.00 2016-10-29 23:02:28.000 303 33721.37 121.05 17095.11 88888.00 2016-10-29 23:02:29.000 303 33721.42 121.04 17095.12 88888.00 2016-10-29 23:02:30.000 303 33721.35 121.01 17095.11 37807.36 2016-10-29 23:02:31.000 303 33721.34 121.00 17095.09 88888.00 2016-10-29 23:02:32.000 303 33721.37 120.98 17095.10 88888.00 2016-10-29 23:02:33.000 303 33721.40 120.96 17095.10 88888.00 2016-10-29 23:02:34.000 303 33721.43 120.98 17095.12 88888.00 2016-10-29 23:02:35.000 303 33721.39 120.98 17095.15 37807.40 2016-10-29 23:02:36.000 303 33721.39 120.98 17095.15 88888.00 2016-10-29 23:02:37.000 303 33721.41 121.01 17095.13 88888.00 2016-10-29 23:02:38.000 303 33721.41 121.04 17095.08 88888.00 2016-10-29 23:02:39.000 303 33721.43 121.05 17095.10 88888.00 2016-10-29 23:02:40.000 303 33721.43 121.03 17095.09 37807.44 2016-10-29 23:02:41.000 303 33721.44 121.02 17095.08 88888.00 2016-10-29 23:02:42.000 303 33721.45 121.04 17095.07 88888.00 2016-10-29 23:02:43.000 303 33721.46 121.05 17095.08 88888.00 2016-10-29 23:02:44.000 303 33721.49 121.06 17095.08 88888.00 2016-10-29 23:02:45.000 303 33721.51 121.06 17095.11 37807.44 2016-10-29 23:02:46.000 303 33721.54 121.08 17095.11 88888.00 2016-10-29 23:02:47.000 303 33721.56 121.08 17095.15 88888.00 2016-10-29 23:02:48.000 303 33721.54 121.04 17095.12 88888.00 2016-10-29 23:02:49.000 303 33721.54 121.08 17095.14 88888.00 2016-10-29 23:02:50.000 303 33721.57 121.07 17095.14 37807.49 2016-10-29 23:02:51.000 303 33721.56 121.07 17095.12 88888.00 2016-10-29 23:02:52.000 303 33721.55 121.11 17095.06 88888.00 2016-10-29 23:02:53.000 303 33721.51 121.09 17095.07 88888.00 2016-10-29 23:02:54.000 303 33721.54 121.08 17095.08 88888.00 2016-10-29 23:02:55.000 303 33721.57 121.10 17095.08 37807.61 2016-10-29 23:02:56.000 303 33721.55 121.10 17095.05 88888.00 2016-10-29 23:02:57.000 303 33721.55 121.10 17095.04 88888.00 2016-10-29 23:02:58.000 303 33721.56 121.10 17095.05 88888.00 2016-10-29 23:02:59.000 303 33721.60 121.08 17095.02 88888.00 2016-10-29 23:03:00.000 303 33721.60 121.00 17095.02 37807.50 2016-10-29 23:03:01.000 303 33721.59 121.02 17095.09 88888.00 2016-10-29 23:03:02.000 303 33721.60 121.02 17095.07 88888.00 2016-10-29 23:03:03.000 303 33721.63 121.03 17095.06 88888.00 2016-10-29 23:03:04.000 303 33721.65 121.03 17095.03 88888.00 2016-10-29 23:03:05.000 303 33721.63 121.03 17095.04 37807.60 2016-10-29 23:03:06.000 303 33721.61 121.05 17095.06 88888.00 2016-10-29 23:03:07.000 303 33721.60 121.07 17095.08 88888.00 2016-10-29 23:03:08.000 303 33721.60 121.08 17095.12 88888.00 2016-10-29 23:03:09.000 303 33721.63 121.08 17095.10 88888.00 2016-10-29 23:03:10.000 303 33721.61 121.10 17095.11 37807.54 2016-10-29 23:03:11.000 303 33721.64 121.10 17095.04 88888.00 2016-10-29 23:03:12.000 303 33721.66 121.08 17095.03 88888.00 2016-10-29 23:03:13.000 303 33721.68 121.07 17095.09 88888.00 2016-10-29 23:03:14.000 303 33721.69 121.03 17095.11 88888.00 2016-10-29 23:03:15.000 303 33721.68 121.03 17095.07 37807.60 2016-10-29 23:03:16.000 303 33721.70 121.01 17095.07 88888.00 2016-10-29 23:03:17.000 303 33721.72 121.01 17095.06 88888.00 2016-10-29 23:03:18.000 303 33721.71 121.04 17095.06 88888.00 2016-10-29 23:03:19.000 303 33721.76 121.04 17095.08 88888.00 2016-10-29 23:03:20.000 303 33721.75 121.03 17095.11 37807.65 2016-10-29 23:03:21.000 303 33721.75 121.06 17095.13 88888.00 2016-10-29 23:03:22.000 303 33721.74 121.05 17095.13 88888.00 2016-10-29 23:03:23.000 303 33721.76 121.04 17095.12 88888.00 2016-10-29 23:03:24.000 303 33721.81 121.00 17095.09 88888.00 2016-10-29 23:03:25.000 303 33721.85 121.03 17095.07 37807.69 2016-10-29 23:03:26.000 303 33721.86 121.02 17095.05 88888.00 2016-10-29 23:03:27.000 303 33721.85 121.00 17095.02 88888.00 2016-10-29 23:03:28.000 303 33721.85 121.00 17095.02 88888.00 2016-10-29 23:03:29.000 303 33721.86 121.03 17095.03 88888.00 2016-10-29 23:03:30.000 303 33721.87 121.04 17095.07 37807.76 2016-10-29 23:03:31.000 303 33721.90 121.04 17095.08 88888.00 2016-10-29 23:03:32.000 303 33721.89 121.05 17095.07 88888.00 2016-10-29 23:03:33.000 303 33721.84 121.08 17095.09 88888.00 2016-10-29 23:03:34.000 303 33721.83 121.05 17095.08 88888.00 2016-10-29 23:03:35.000 303 33721.81 121.02 17095.06 37807.81 2016-10-29 23:03:36.000 303 33721.85 121.03 17095.06 88888.00 2016-10-29 23:03:37.000 303 33721.88 121.03 17095.04 88888.00 2016-10-29 23:03:38.000 303 33721.88 121.05 17095.04 88888.00 2016-10-29 23:03:39.000 303 33721.86 121.09 17095.07 88888.00 2016-10-29 23:03:40.000 303 33721.85 121.06 17095.11 37807.78 2016-10-29 23:03:41.000 303 33721.89 121.03 17095.08 88888.00 2016-10-29 23:03:42.000 303 33721.91 121.04 17095.04 88888.00 2016-10-29 23:03:43.000 303 33721.88 121.04 17095.04 88888.00 2016-10-29 23:03:44.000 303 33721.89 121.00 17095.04 88888.00 2016-10-29 23:03:45.000 303 33721.89 121.00 17095.08 37807.78 2016-10-29 23:03:46.000 303 33721.87 121.05 17095.08 88888.00 2016-10-29 23:03:47.000 303 33721.85 121.06 17095.09 88888.00 2016-10-29 23:03:48.000 303 33721.88 121.07 17095.12 88888.00 2016-10-29 23:03:49.000 303 33721.88 121.11 17095.10 88888.00 2016-10-29 23:03:50.000 303 33721.87 121.11 17095.06 37807.78 2016-10-29 23:03:51.000 303 33721.89 121.11 17095.02 88888.00 2016-10-29 23:03:52.000 303 33721.85 121.09 17095.09 88888.00 2016-10-29 23:03:53.000 303 33721.85 121.09 17095.08 88888.00 2016-10-29 23:03:54.000 303 33721.85 121.12 17095.04 88888.00 2016-10-29 23:03:55.000 303 33721.88 121.15 17095.05 37807.82 2016-10-29 23:03:56.000 303 33721.94 121.11 17095.04 88888.00 2016-10-29 23:03:57.000 303 33721.92 121.09 17095.10 88888.00 2016-10-29 23:03:58.000 303 33721.93 121.08 17095.09 88888.00 2016-10-29 23:03:59.000 303 33721.93 121.05 17095.09 88888.00 2016-10-29 23:04:00.000 303 33721.97 121.05 17095.11 37807.92 2016-10-29 23:04:01.000 303 33721.95 121.07 17095.09 88888.00 2016-10-29 23:04:02.000 303 33721.96 121.06 17095.05 88888.00 2016-10-29 23:04:03.000 303 33722.00 121.06 17095.06 88888.00 2016-10-29 23:04:04.000 303 33721.98 121.04 17095.03 88888.00 2016-10-29 23:04:05.000 303 33721.99 121.04 17095.01 37807.93 2016-10-29 23:04:06.000 303 33721.97 121.05 17095.04 88888.00 2016-10-29 23:04:07.000 303 33722.00 121.09 17095.10 88888.00 2016-10-29 23:04:08.000 303 33721.98 121.15 17095.09 88888.00 2016-10-29 23:04:09.000 303 33722.00 121.10 17095.06 88888.00 2016-10-29 23:04:10.000 303 33722.04 121.09 17095.07 37807.94 2016-10-29 23:04:11.000 303 33722.03 121.11 17095.06 88888.00 2016-10-29 23:04:12.000 303 33722.07 121.13 17095.07 88888.00 2016-10-29 23:04:13.000 303 33722.07 121.13 17095.05 88888.00 2016-10-29 23:04:14.000 303 33722.03 121.14 17095.05 88888.00 2016-10-29 23:04:15.000 303 33722.07 121.17 17095.04 37807.88 2016-10-29 23:04:16.000 303 33722.06 121.15 17095.04 88888.00 2016-10-29 23:04:17.000 303 33722.06 121.12 17095.08 88888.00 2016-10-29 23:04:18.000 303 33722.11 121.10 17095.04 88888.00 2016-10-29 23:04:19.000 303 33722.09 121.10 17095.00 88888.00 2016-10-29 23:04:20.000 303 33722.10 121.12 17095.02 37808.03 2016-10-29 23:04:21.000 303 33722.10 121.11 17094.99 88888.00 2016-10-29 23:04:22.000 303 33722.08 121.09 17094.97 88888.00 2016-10-29 23:04:23.000 303 33722.13 121.10 17095.01 88888.00 2016-10-29 23:04:24.000 303 33722.14 121.08 17095.06 88888.00 2016-10-29 23:04:25.000 303 33722.13 121.09 17095.09 37807.96 2016-10-29 23:04:26.000 303 33722.09 121.11 17095.05 88888.00 2016-10-29 23:04:27.000 303 33722.09 121.10 17095.04 88888.00 2016-10-29 23:04:28.000 303 33722.08 121.09 17095.04 88888.00 2016-10-29 23:04:29.000 303 33722.09 121.07 17095.03 88888.00 2016-10-29 23:04:30.000 303 33722.08 121.09 17095.07 37807.97 2016-10-29 23:04:31.000 303 33722.10 121.12 17095.08 88888.00 2016-10-29 23:04:32.000 303 33722.13 121.15 17095.05 88888.00 2016-10-29 23:04:33.000 303 33722.13 121.12 17095.03 88888.00 2016-10-29 23:04:34.000 303 33722.10 121.12 17095.03 88888.00 2016-10-29 23:04:35.000 303 33722.12 121.15 17095.00 37808.07 2016-10-29 23:04:36.000 303 33722.15 121.16 17095.03 88888.00 2016-10-29 23:04:37.000 303 33722.13 121.17 17095.07 88888.00 2016-10-29 23:04:38.000 303 33722.13 121.12 17095.05 88888.00 2016-10-29 23:04:39.000 303 33722.12 121.10 17095.01 88888.00 2016-10-29 23:04:40.000 303 33722.14 121.11 17094.97 37808.11 2016-10-29 23:04:41.000 303 33722.18 121.10 17094.98 88888.00 2016-10-29 23:04:42.000 303 33722.19 121.10 17094.97 88888.00 2016-10-29 23:04:43.000 303 33722.20 121.13 17095.04 88888.00 2016-10-29 23:04:44.000 303 33722.20 121.11 17095.06 88888.00 2016-10-29 23:04:45.000 303 33722.21 121.11 17095.05 37808.01 2016-10-29 23:04:46.000 303 33722.19 121.11 17095.04 88888.00 2016-10-29 23:04:47.000 303 33722.23 121.14 17095.06 88888.00 2016-10-29 23:04:48.000 303 33722.24 121.15 17095.07 88888.00 2016-10-29 23:04:49.000 303 33722.25 121.15 17095.07 88888.00 2016-10-29 23:04:50.000 303 33722.27 121.15 17095.06 37808.07 2016-10-29 23:04:51.000 303 33722.26 121.12 17095.04 88888.00 2016-10-29 23:04:52.000 303 33722.23 121.13 17095.00 88888.00 2016-10-29 23:04:53.000 303 33722.23 121.16 17095.00 88888.00 2016-10-29 23:04:54.000 303 33722.23 121.13 17095.02 88888.00 2016-10-29 23:04:55.000 303 33722.28 121.14 17095.03 37808.18 2016-10-29 23:04:56.000 303 33722.28 121.13 17095.07 88888.00 2016-10-29 23:04:57.000 303 33722.29 121.13 17095.03 88888.00 2016-10-29 23:04:58.000 303 33722.30 121.18 17095.01 88888.00 2016-10-29 23:04:59.000 303 33722.30 121.17 17095.01 88888.00 2016-10-29 23:05:00.000 303 33722.29 121.12 17095.03 37808.14 2016-10-29 23:05:01.000 303 33722.33 121.13 17095.05 88888.00 2016-10-29 23:05:02.000 303 33722.34 121.11 17095.06 88888.00 2016-10-29 23:05:03.000 303 33722.33 121.11 17095.07 88888.00 2016-10-29 23:05:04.000 303 33722.30 121.09 17095.05 88888.00 2016-10-29 23:05:05.000 303 33722.34 121.07 17095.04 37808.12 2016-10-29 23:05:06.000 303 33722.35 121.08 17095.04 88888.00 2016-10-29 23:05:07.000 303 33722.35 121.10 17095.02 88888.00 2016-10-29 23:05:08.000 303 33722.34 121.12 17094.99 88888.00 2016-10-29 23:05:09.000 303 33722.39 121.15 17095.00 88888.00 2016-10-29 23:05:10.000 303 33722.40 121.12 17095.02 37808.28 2016-10-29 23:05:11.000 303 33722.40 121.08 17095.04 88888.00 2016-10-29 23:05:12.000 303 33722.37 121.11 17095.01 88888.00 2016-10-29 23:05:13.000 303 33722.39 121.11 17095.00 88888.00 2016-10-29 23:05:14.000 303 33722.36 121.10 17094.96 88888.00 2016-10-29 23:05:15.000 303 33722.37 121.13 17095.00 37808.35 2016-10-29 23:05:16.000 303 33722.39 121.16 17094.99 88888.00 2016-10-29 23:05:17.000 303 33722.42 121.18 17095.02 88888.00 2016-10-29 23:05:18.000 303 33722.38 121.15 17095.04 88888.00 2016-10-29 23:05:19.000 303 33722.40 121.15 17095.04 88888.00 2016-10-29 23:05:20.000 303 33722.42 121.13 17095.05 37808.31 2016-10-29 23:05:21.000 303 33722.44 121.11 17095.05 88888.00 2016-10-29 23:05:22.000 303 33722.40 121.12 17095.05 88888.00 2016-10-29 23:05:23.000 303 33722.39 121.11 17095.08 88888.00 2016-10-29 23:05:24.000 303 33722.39 121.10 17095.08 88888.00 2016-10-29 23:05:25.000 303 33722.44 121.12 17095.06 37808.31 2016-10-29 23:05:26.000 303 33722.48 121.12 17095.03 88888.00 2016-10-29 23:05:27.000 303 33722.52 121.08 17095.05 88888.00 2016-10-29 23:05:28.000 303 33722.50 121.03 17095.06 88888.00 2016-10-29 23:05:29.000 303 33722.51 121.06 17095.05 88888.00 2016-10-29 23:05:30.000 303 33722.52 121.08 17095.07 37808.29 2016-10-29 23:05:31.000 303 33722.53 121.10 17095.05 88888.00 2016-10-29 23:05:32.000 303 33722.55 121.10 17095.03 88888.00 2016-10-29 23:05:33.000 303 33722.52 121.09 17095.07 88888.00 2016-10-29 23:05:34.000 303 33722.49 121.13 17095.07 88888.00 2016-10-29 23:05:35.000 303 33722.50 121.14 17095.09 37808.44 2016-10-29 23:05:36.000 303 33722.50 121.10 17095.09 88888.00 2016-10-29 23:05:37.000 303 33722.51 121.09 17095.05 88888.00 2016-10-29 23:05:38.000 303 33722.51 121.07 17095.08 88888.00 2016-10-29 23:05:39.000 303 33722.53 121.08 17095.06 88888.00 2016-10-29 23:05:40.000 303 33722.57 121.06 17095.07 37808.36 2016-10-29 23:05:41.000 303 33722.56 121.09 17095.06 88888.00 2016-10-29 23:05:42.000 303 33722.56 121.12 17095.09 88888.00 2016-10-29 23:05:43.000 303 33722.56 121.12 17095.10 88888.00 2016-10-29 23:05:44.000 303 33722.53 121.07 17095.10 88888.00 2016-10-29 23:05:45.000 303 33722.55 121.07 17095.07 37808.36 2016-10-29 23:05:46.000 303 33722.59 121.10 17095.08 88888.00 2016-10-29 23:05:47.000 303 33722.57 121.13 17095.03 88888.00 2016-10-29 23:05:48.000 303 33722.58 121.09 17095.06 88888.00 2016-10-29 23:05:49.000 303 33722.60 121.09 17095.08 88888.00 2016-10-29 23:05:50.000 303 33722.62 121.04 17095.06 37808.49 2016-10-29 23:05:51.000 303 33722.65 121.03 17095.02 88888.00 2016-10-29 23:05:52.000 303 33722.63 121.02 17095.05 88888.00 2016-10-29 23:05:53.000 303 33722.65 121.02 17095.07 88888.00 2016-10-29 23:05:54.000 303 33722.66 121.03 17095.04 88888.00 2016-10-29 23:05:55.000 303 33722.64 121.08 17095.02 37808.56 2016-10-29 23:05:56.000 303 33722.63 121.09 17095.01 88888.00 2016-10-29 23:05:57.000 303 33722.67 121.08 17095.03 88888.00 2016-10-29 23:05:58.000 303 33722.68 121.06 17095.04 88888.00 2016-10-29 23:05:59.000 303 33722.67 121.05 17095.05 88888.00 2016-10-29 23:06:00.000 303 33722.68 121.03 17095.07 37808.44 2016-10-29 23:06:01.000 303 33722.70 121.05 17095.06 88888.00 2016-10-29 23:06:02.000 303 33722.71 121.04 17095.06 88888.00 2016-10-29 23:06:03.000 303 33722.70 121.05 17095.04 88888.00 2016-10-29 23:06:04.000 303 33722.73 121.05 17095.02 88888.00 2016-10-29 23:06:05.000 303 33722.71 121.03 17095.04 37808.46 2016-10-29 23:06:06.000 303 33722.74 121.04 17095.06 88888.00 2016-10-29 23:06:07.000 303 33722.75 121.02 17095.06 88888.00 2016-10-29 23:06:08.000 303 33722.73 121.03 17095.05 88888.00 2016-10-29 23:06:09.000 303 33722.69 121.05 17095.05 88888.00 2016-10-29 23:06:10.000 303 33722.74 121.04 17095.03 37808.43 2016-10-29 23:06:11.000 303 33722.76 121.04 17095.01 88888.00 2016-10-29 23:06:12.000 303 33722.72 121.02 17095.03 88888.00 2016-10-29 23:06:13.000 303 33722.74 121.03 17095.03 88888.00 2016-10-29 23:06:14.000 303 33722.78 121.01 17095.00 88888.00 2016-10-29 23:06:15.000 303 33722.77 121.00 17094.99 37808.50 2016-10-29 23:06:16.000 303 33722.72 121.02 17094.98 88888.00 2016-10-29 23:06:17.000 303 33722.76 121.02 17094.98 88888.00 2016-10-29 23:06:18.000 303 33722.76 121.02 17095.03 88888.00 2016-10-29 23:06:19.000 303 33722.74 120.99 17095.02 88888.00 2016-10-29 23:06:20.000 303 33722.75 120.95 17095.00 37808.53 2016-10-29 23:06:21.000 303 33722.81 121.02 17095.03 88888.00 2016-10-29 23:06:22.000 303 33722.80 121.01 17095.06 88888.00 2016-10-29 23:06:23.000 303 33722.75 121.02 17095.05 88888.00 2016-10-29 23:06:24.000 303 33722.77 121.01 17095.03 88888.00 2016-10-29 23:06:25.000 303 33722.83 121.01 17095.02 37808.57 2016-10-29 23:06:26.000 303 33722.84 120.98 17095.04 88888.00 2016-10-29 23:06:27.000 303 33722.81 120.97 17095.04 88888.00 2016-10-29 23:06:28.000 303 33722.83 120.99 17095.02 88888.00 2016-10-29 23:06:29.000 303 33722.83 121.01 17094.99 88888.00 2016-10-29 23:06:30.000 303 33722.86 120.99 17095.00 37808.53 2016-10-29 23:06:31.000 303 33722.86 120.99 17095.01 88888.00 2016-10-29 23:06:32.000 303 33722.84 120.98 17094.97 88888.00 2016-10-29 23:06:33.000 303 33722.91 120.98 17094.99 88888.00 2016-10-29 23:06:34.000 303 33722.91 120.97 17094.98 88888.00 2016-10-29 23:06:35.000 303 33722.92 120.93 17094.99 37808.60 2016-10-29 23:06:36.000 303 33722.96 120.88 17094.98 88888.00 2016-10-29 23:06:37.000 303 33722.98 120.86 17094.97 88888.00 2016-10-29 23:06:38.000 303 33723.03 120.88 17095.01 88888.00 2016-10-29 23:06:39.000 303 33723.01 120.92 17095.02 88888.00 2016-10-29 23:06:40.000 303 33723.02 120.91 17095.02 37808.75 2016-10-29 23:06:41.000 303 33723.02 120.88 17094.98 88888.00 2016-10-29 23:06:42.000 303 33723.00 120.89 17094.96 88888.00 2016-10-29 23:06:43.000 303 33722.98 120.88 17094.94 88888.00 2016-10-29 23:06:44.000 303 33722.97 120.87 17094.93 88888.00 2016-10-29 23:06:45.000 303 33723.00 120.87 17094.91 37808.65 2016-10-29 23:06:46.000 303 33722.96 120.85 17094.93 88888.00 2016-10-29 23:06:47.000 303 33722.99 120.85 17094.96 88888.00 2016-10-29 23:06:48.000 303 33722.99 120.86 17094.95 88888.00 2016-10-29 23:06:49.000 303 33723.02 120.82 17094.94 88888.00 2016-10-29 23:06:50.000 303 33723.02 120.83 17094.93 37808.68 2016-10-29 23:06:51.000 303 33723.04 120.85 17094.95 88888.00 2016-10-29 23:06:52.000 303 33723.02 120.86 17094.96 88888.00 2016-10-29 23:06:53.000 303 33723.07 120.89 17094.95 88888.00 2016-10-29 23:06:54.000 303 33723.08 120.93 17094.99 88888.00 2016-10-29 23:06:55.000 303 33723.05 120.90 17095.01 37808.78 2016-10-29 23:06:56.000 303 33723.06 120.88 17094.96 88888.00 2016-10-29 23:06:57.000 303 33723.04 120.91 17094.93 88888.00 2016-10-29 23:06:58.000 303 33723.07 120.91 17094.95 88888.00 2016-10-29 23:06:59.000 303 33723.02 120.92 17094.98 88888.00 2016-10-29 23:07:00.000 303 33723.02 120.90 17094.95 37808.74 2016-10-29 23:07:01.000 303 33723.06 120.90 17094.93 88888.00 2016-10-29 23:07:02.000 303 33723.07 120.93 17094.96 88888.00 2016-10-29 23:07:03.000 303 33723.04 120.95 17094.95 88888.00 2016-10-29 23:07:04.000 303 33723.02 120.91 17094.95 88888.00 2016-10-29 23:07:05.000 303 33723.04 120.91 17094.98 37808.67 2016-10-29 23:07:06.000 303 33723.03 120.91 17094.97 88888.00 2016-10-29 23:07:07.000 303 33723.01 120.91 17094.96 88888.00 2016-10-29 23:07:08.000 303 33723.00 120.92 17094.93 88888.00 2016-10-29 23:07:09.000 303 33723.02 120.93 17094.93 88888.00 2016-10-29 23:07:10.000 303 33723.00 120.92 17094.94 37808.75 2016-10-29 23:07:11.000 303 33723.01 120.94 17094.95 88888.00 2016-10-29 23:07:12.000 303 33723.01 120.95 17094.97 88888.00 2016-10-29 23:07:13.000 303 33723.05 120.92 17095.01 88888.00 2016-10-29 23:07:14.000 303 33723.05 120.90 17095.03 88888.00 2016-10-29 23:07:15.000 303 33723.04 120.93 17095.05 37808.69 2016-10-29 23:07:16.000 303 33723.02 120.94 17095.04 88888.00 2016-10-29 23:07:17.000 303 33723.00 120.94 17095.03 88888.00 2016-10-29 23:07:18.000 303 33723.02 120.92 17095.02 88888.00 2016-10-29 23:07:19.000 303 33723.02 120.89 17095.04 88888.00 2016-10-29 23:07:20.000 303 33723.01 120.87 17095.06 37808.83 2016-10-29 23:07:21.000 303 33723.03 120.88 17095.07 88888.00 2016-10-29 23:07:22.000 303 33723.05 120.87 17095.03 88888.00 2016-10-29 23:07:23.000 303 33723.06 120.89 17095.02 88888.00 2016-10-29 23:07:24.000 303 33723.09 120.89 17094.98 88888.00 2016-10-29 23:07:25.000 303 33723.08 120.88 17094.98 37808.78 2016-10-29 23:07:26.000 303 33723.07 120.87 17094.98 88888.00 2016-10-29 23:07:27.000 303 33723.06 120.87 17094.98 88888.00 2016-10-29 23:07:28.000 303 33723.07 120.83 17094.98 88888.00 2016-10-29 23:07:29.000 303 33723.10 120.84 17094.96 88888.00 2016-10-29 23:07:30.000 303 33723.11 120.81 17094.98 37808.76 2016-10-29 23:07:31.000 303 33723.11 120.78 17094.97 88888.00 2016-10-29 23:07:32.000 303 33723.12 120.77 17094.96 88888.00 2016-10-29 23:07:33.000 303 33723.13 120.79 17094.92 88888.00 2016-10-29 23:07:34.000 303 33723.15 120.81 17094.96 88888.00 2016-10-29 23:07:35.000 303 33723.09 120.79 17094.96 37808.88 2016-10-29 23:07:36.000 303 33723.12 120.77 17094.98 88888.00 2016-10-29 23:07:37.000 303 33723.13 120.78 17095.00 88888.00 2016-10-29 23:07:38.000 303 33723.12 120.80 17095.05 88888.00 2016-10-29 23:07:39.000 303 33723.13 120.82 17095.08 88888.00 2016-10-29 23:07:40.000 303 33723.16 120.80 17095.03 37809.00 2016-10-29 23:07:41.000 303 33723.15 120.75 17095.02 88888.00 2016-10-29 23:07:42.000 303 33723.14 120.71 17095.03 88888.00 2016-10-29 23:07:43.000 303 33723.18 120.74 17094.99 88888.00 2016-10-29 23:07:44.000 303 33723.19 120.74 17094.97 88888.00 2016-10-29 23:07:45.000 303 33723.20 120.74 17094.97 37808.81 2016-10-29 23:07:46.000 303 33723.18 120.71 17094.97 88888.00 2016-10-29 23:07:47.000 303 33723.19 120.72 17095.04 88888.00 2016-10-29 23:07:48.000 303 33723.18 120.72 17095.02 88888.00 2016-10-29 23:07:49.000 303 33723.19 120.72 17095.00 88888.00 2016-10-29 23:07:50.000 303 33723.20 120.74 17095.02 37808.93 2016-10-29 23:07:51.000 303 33723.17 120.79 17095.04 88888.00 2016-10-29 23:07:52.000 303 33723.19 120.78 17095.02 88888.00 2016-10-29 23:07:53.000 303 33723.18 120.75 17095.01 88888.00 2016-10-29 23:07:54.000 303 33723.18 120.77 17095.04 88888.00 2016-10-29 23:07:55.000 303 33723.22 120.78 17095.02 37808.81 2016-10-29 23:07:56.000 303 33723.21 120.76 17094.99 88888.00 2016-10-29 23:07:57.000 303 33723.22 120.77 17094.96 88888.00 2016-10-29 23:07:58.000 303 33723.20 120.77 17094.97 88888.00 2016-10-29 23:07:59.000 303 33723.19 120.81 17095.03 88888.00 2016-10-29 23:08:00.000 303 33723.17 120.81 17095.04 37808.99 2016-10-29 23:08:01.000 303 33723.16 120.82 17095.05 88888.00 2016-10-29 23:08:02.000 303 33723.20 120.81 17095.04 88888.00 2016-10-29 23:08:03.000 303 33723.17 120.75 17095.02 88888.00 2016-10-29 23:08:04.000 303 33723.14 120.75 17095.02 88888.00 2016-10-29 23:08:05.000 303 33723.15 120.78 17094.98 37808.96 2016-10-29 23:08:06.000 303 33723.17 120.80 17094.96 88888.00 2016-10-29 23:08:07.000 303 33723.16 120.81 17094.98 88888.00 2016-10-29 23:08:08.000 303 33723.12 120.81 17095.00 88888.00 2016-10-29 23:08:09.000 303 33723.09 120.81 17094.96 88888.00 2016-10-29 23:08:10.000 303 33723.10 120.77 17094.93 37808.90 2016-10-29 23:08:11.000 303 33723.11 120.76 17094.95 88888.00 2016-10-29 23:08:12.000 303 33723.10 120.77 17094.88 88888.00 2016-10-29 23:08:13.000 303 33723.10 120.79 17094.87 88888.00 2016-10-29 23:08:14.000 303 33723.13 120.78 17094.92 88888.00 2016-10-29 23:08:15.000 303 33723.14 120.79 17094.94 37808.89 2016-10-29 23:08:16.000 303 33723.16 120.81 17094.99 88888.00 2016-10-29 23:08:17.000 303 33723.16 120.81 17095.01 88888.00 2016-10-29 23:08:18.000 303 33723.13 120.77 17095.02 88888.00 2016-10-29 23:08:19.000 303 33723.12 120.78 17095.03 88888.00 2016-10-29 23:08:20.000 303 33723.14 120.79 17095.01 37808.89 2016-10-29 23:08:21.000 303 33723.15 120.76 17095.03 88888.00 2016-10-29 23:08:22.000 303 33723.15 120.76 17095.03 88888.00 2016-10-29 23:08:23.000 303 33723.14 120.74 17095.02 88888.00 2016-10-29 23:08:24.000 303 33723.14 120.77 17095.01 88888.00 2016-10-29 23:08:25.000 303 33723.16 120.80 17095.00 37808.86 2016-10-29 23:08:26.000 303 33723.15 120.77 17095.01 88888.00 2016-10-29 23:08:27.000 303 33723.10 120.73 17095.05 88888.00 2016-10-29 23:08:28.000 303 33723.15 120.75 17095.06 88888.00 2016-10-29 23:08:29.000 303 33723.17 120.75 17095.01 88888.00 2016-10-29 23:08:30.000 303 33723.15 120.77 17095.00 37808.86 2016-10-29 23:08:31.000 303 33723.16 120.79 17095.03 88888.00 2016-10-29 23:08:32.000 303 33723.19 120.77 17095.03 88888.00 2016-10-29 23:08:33.000 303 33723.21 120.80 17095.02 88888.00 2016-10-29 23:08:34.000 303 33723.17 120.81 17095.05 88888.00 2016-10-29 23:08:35.000 303 33723.19 120.84 17095.04 37809.03 2016-10-29 23:08:36.000 303 33723.17 120.84 17095.06 88888.00 2016-10-29 23:08:37.000 303 33723.17 120.80 17095.06 88888.00 2016-10-29 23:08:38.000 303 33723.19 120.75 17095.02 88888.00 2016-10-29 23:08:39.000 303 33723.21 120.73 17095.02 88888.00 2016-10-29 23:08:40.000 303 33723.17 120.73 17095.05 37808.90 2016-10-29 23:08:41.000 303 33723.18 120.73 17095.07 88888.00 2016-10-29 23:08:42.000 303 33723.19 120.76 17095.08 88888.00 2016-10-29 23:08:43.000 303 33723.17 120.80 17095.09 88888.00 2016-10-29 23:08:44.000 303 33723.17 120.78 17095.09 88888.00 2016-10-29 23:08:45.000 303 33723.18 120.78 17095.06 37808.86 2016-10-29 23:08:46.000 303 33723.20 120.78 17095.08 88888.00 2016-10-29 23:08:47.000 303 33723.16 120.78 17095.05 88888.00 2016-10-29 23:08:48.000 303 33723.13 120.77 17095.02 88888.00 2016-10-29 23:08:49.000 303 33723.20 120.77 17095.04 88888.00 2016-10-29 23:08:50.000 303 33723.15 120.77 17095.07 37808.86 2016-10-29 23:08:51.000 303 33723.13 120.76 17095.04 88888.00 2016-10-29 23:08:52.000 303 33723.10 120.79 17095.03 88888.00 2016-10-29 23:08:53.000 303 33723.12 120.77 17095.06 88888.00 2016-10-29 23:08:54.000 303 33723.10 120.80 17095.09 88888.00 2016-10-29 23:08:55.000 303 33723.12 120.79 17095.06 37808.89 2016-10-29 23:08:56.000 303 33723.08 120.79 17095.08 88888.00 2016-10-29 23:08:57.000 303 33723.05 120.84 17095.05 88888.00 2016-10-29 23:08:58.000 303 33723.05 120.83 17095.05 88888.00 2016-10-29 23:08:59.000 303 33723.05 120.84 17095.06 88888.00 2016-10-29 23:09:00.000 303 33723.06 120.83 17095.05 37808.86 2016-10-29 23:09:01.000 303 33723.10 120.86 17095.09 88888.00 2016-10-29 23:09:02.000 303 33723.07 120.90 17095.09 88888.00 2016-10-29 23:09:03.000 303 33723.05 120.87 17095.07 88888.00 2016-10-29 23:09:04.000 303 33723.05 120.86 17095.10 88888.00 2016-10-29 23:09:05.000 303 33723.03 120.89 17095.12 37808.75 2016-10-29 23:09:06.000 303 33723.07 120.89 17095.09 88888.00 2016-10-29 23:09:07.000 303 33723.04 120.82 17095.08 88888.00 2016-10-29 23:09:08.000 303 33723.02 120.81 17095.10 88888.00 2016-10-29 23:09:09.000 303 33723.04 120.83 17095.14 88888.00 2016-10-29 23:09:10.000 303 33723.06 120.82 17095.14 37808.74 2016-10-29 23:09:11.000 303 33723.04 120.81 17095.14 88888.00 2016-10-29 23:09:12.000 303 33723.02 120.85 17095.12 88888.00 2016-10-29 23:09:13.000 303 33723.05 120.90 17095.07 88888.00 2016-10-29 23:09:14.000 303 33723.06 120.86 17095.02 88888.00 2016-10-29 23:09:15.000 303 33723.09 120.84 17095.03 37808.79 2016-10-29 23:09:16.000 303 33723.12 120.87 17095.03 88888.00 2016-10-29 23:09:17.000 303 33723.11 120.89 17094.99 88888.00 2016-10-29 23:09:18.000 303 33723.06 120.86 17095.06 88888.00 2016-10-29 23:09:19.000 303 33723.04 120.84 17095.10 88888.00 2016-10-29 23:09:20.000 303 33723.05 120.85 17095.08 37808.82 2016-10-29 23:09:21.000 303 33723.03 120.87 17095.08 88888.00 2016-10-29 23:09:22.000 303 33723.01 120.88 17095.07 88888.00 2016-10-29 23:09:23.000 303 33723.01 120.87 17095.08 88888.00 2016-10-29 23:09:24.000 303 33723.01 120.84 17095.03 88888.00 2016-10-29 23:09:25.000 303 33723.01 120.82 17095.03 37808.75 2016-10-29 23:09:26.000 303 33723.01 120.82 17095.03 88888.00 2016-10-29 23:09:27.000 303 33723.01 120.84 17095.05 88888.00 2016-10-29 23:09:28.000 303 33723.02 120.86 17095.03 88888.00 2016-10-29 23:09:29.000 303 33723.05 120.89 17095.07 88888.00 2016-10-29 23:09:30.000 303 33723.09 120.89 17095.08 37808.71 2016-10-29 23:09:31.000 303 33723.09 120.93 17095.06 88888.00 2016-10-29 23:09:32.000 303 33723.07 120.91 17095.04 88888.00 2016-10-29 23:09:33.000 303 33723.06 120.91 17095.03 88888.00 2016-10-29 23:09:34.000 303 33723.03 120.91 17095.01 88888.00 2016-10-29 23:09:35.000 303 33723.05 120.89 17094.98 37808.71 2016-10-29 23:09:36.000 303 33723.07 120.88 17094.96 88888.00 2016-10-29 23:09:37.000 303 33723.05 120.93 17094.97 88888.00 2016-10-29 23:09:38.000 303 33723.07 120.92 17094.95 88888.00 2016-10-29 23:09:39.000 303 33723.09 120.90 17094.97 88888.00 2016-10-29 23:09:40.000 303 33723.09 120.91 17094.99 37808.82 2016-10-29 23:09:41.000 303 33723.16 120.90 17095.01 88888.00 2016-10-29 23:09:42.000 303 33723.17 120.91 17094.99 88888.00 2016-10-29 23:09:43.000 303 33723.14 120.86 17094.97 88888.00 2016-10-29 23:09:44.000 303 33723.15 120.85 17094.95 88888.00 2016-10-29 23:09:45.000 303 33723.15 120.91 17094.96 37808.82 2016-10-29 23:09:46.000 303 33723.14 120.90 17094.96 88888.00 2016-10-29 23:09:47.000 303 33723.17 120.92 17094.96 88888.00 2016-10-29 23:09:48.000 303 33723.16 120.89 17094.96 88888.00 2016-10-29 23:09:49.000 303 33723.17 120.89 17094.98 88888.00 2016-10-29 23:09:50.000 303 33723.17 120.88 17095.01 37808.83 2016-10-29 23:09:51.000 303 33723.19 120.86 17095.00 88888.00 2016-10-29 23:09:52.000 303 33723.16 120.91 17095.03 88888.00 2016-10-29 23:09:53.000 303 33723.12 120.88 17095.04 88888.00 2016-10-29 23:09:54.000 303 33723.10 120.89 17095.04 88888.00 2016-10-29 23:09:55.000 303 33723.10 120.91 17095.02 37808.96 2016-10-29 23:09:56.000 303 33723.09 120.93 17095.06 88888.00 2016-10-29 23:09:57.000 303 33723.11 120.90 17095.06 88888.00 2016-10-29 23:09:58.000 303 33723.14 120.88 17095.05 88888.00 2016-10-29 23:09:59.000 303 33723.12 120.88 17095.02 88888.00 2016-10-29 23:10:00.000 303 33723.13 120.89 17095.00 37809.00 2016-10-29 23:10:01.000 303 33723.12 120.85 17095.05 88888.00 2016-10-29 23:10:02.000 303 33723.09 120.89 17095.06 88888.00 2016-10-29 23:10:03.000 303 33723.08 120.90 17095.05 88888.00 2016-10-29 23:10:04.000 303 33723.12 120.88 17095.02 88888.00 2016-10-29 23:10:05.000 303 33723.10 120.91 17095.00 37808.79 2016-10-29 23:10:06.000 303 33723.08 120.90 17094.99 88888.00 2016-10-29 23:10:07.000 303 33723.09 120.89 17094.98 88888.00 2016-10-29 23:10:08.000 303 33723.13 120.86 17094.97 88888.00 2016-10-29 23:10:09.000 303 33723.13 120.90 17094.95 88888.00 2016-10-29 23:10:10.000 303 33723.12 120.95 17094.93 37808.86 2016-10-29 23:10:11.000 303 33723.14 120.95 17094.95 88888.00 2016-10-29 23:10:12.000 303 33723.13 120.94 17094.93 88888.00 2016-10-29 23:10:13.000 303 33723.13 120.93 17094.93 88888.00 2016-10-29 23:10:14.000 303 33723.14 120.93 17094.94 88888.00 2016-10-29 23:10:15.000 303 33723.14 120.97 17094.97 37808.86 2016-10-29 23:10:16.000 303 33723.14 120.98 17094.95 88888.00 2016-10-29 23:10:17.000 303 33723.15 120.99 17094.96 88888.00 2016-10-29 23:10:18.000 303 33723.19 120.94 17094.96 88888.00 2016-10-29 23:10:19.000 303 33723.21 120.95 17094.98 88888.00 2016-10-29 23:10:20.000 303 33723.18 120.98 17095.01 37808.96 2016-10-29 23:10:21.000 303 33723.19 120.95 17095.04 88888.00 2016-10-29 23:10:22.000 303 33723.12 121.00 17095.05 88888.00 2016-10-29 23:10:23.000 303 33723.14 121.00 17095.02 88888.00 2016-10-29 23:10:24.000 303 33723.19 120.98 17094.97 88888.00 2016-10-29 23:10:25.000 303 33723.20 121.04 17094.96 37808.92 2016-10-29 23:10:26.000 303 33723.18 121.03 17094.99 88888.00 2016-10-29 23:10:27.000 303 33723.17 121.00 17095.00 88888.00 2016-10-29 23:10:28.000 303 33723.15 120.99 17094.98 88888.00 2016-10-29 23:10:29.000 303 33723.14 120.98 17094.96 88888.00 2016-10-29 23:10:30.000 303 33723.17 120.93 17094.97 37808.94 2016-10-29 23:10:31.000 303 33723.23 120.96 17094.98 88888.00 2016-10-29 23:10:32.000 303 33723.26 120.96 17094.99 88888.00 2016-10-29 23:10:33.000 303 33723.27 120.94 17094.96 88888.00 2016-10-29 23:10:34.000 303 33723.23 120.97 17094.93 88888.00 2016-10-29 23:10:35.000 303 33723.21 121.00 17094.93 37808.96 2016-10-29 23:10:36.000 303 33723.21 120.94 17094.97 88888.00 2016-10-29 23:10:37.000 303 33723.19 120.95 17094.94 88888.00 2016-10-29 23:10:38.000 303 33723.22 120.94 17094.89 88888.00 2016-10-29 23:10:39.000 303 33723.23 120.94 17094.90 88888.00 2016-10-29 23:10:40.000 303 33723.22 120.96 17094.93 37809.14 2016-10-29 23:10:41.000 303 33723.24 120.96 17094.93 88888.00 2016-10-29 23:10:42.000 303 33723.28 120.96 17094.93 88888.00 2016-10-29 23:10:43.000 303 33723.32 120.97 17094.95 88888.00 2016-10-29 23:10:44.000 303 33723.30 120.99 17094.92 88888.00 2016-10-29 23:10:45.000 303 33723.29 120.98 17094.91 37809.07 2016-10-29 23:10:46.000 303 33723.31 120.98 17094.96 88888.00 2016-10-29 23:10:47.000 303 33723.33 120.97 17094.98 88888.00 2016-10-29 23:10:48.000 303 33723.29 120.98 17094.96 88888.00 2016-10-29 23:10:49.000 303 33723.26 120.99 17094.91 88888.00 2016-10-29 23:10:50.000 303 33723.25 121.00 17094.92 37809.03 2016-10-29 23:10:51.000 303 33723.26 121.03 17094.94 88888.00 2016-10-29 23:10:52.000 303 33723.26 121.02 17094.93 88888.00 2016-10-29 23:10:53.000 303 33723.26 121.00 17094.92 88888.00 2016-10-29 23:10:54.000 303 33723.25 120.98 17094.92 88888.00 2016-10-29 23:10:55.000 303 33723.26 120.98 17094.95 37809.04 2016-10-29 23:10:56.000 303 33723.28 120.99 17094.94 88888.00 2016-10-29 23:10:57.000 303 33723.28 120.99 17094.94 88888.00 2016-10-29 23:10:58.000 303 33723.29 120.96 17094.97 88888.00 2016-10-29 23:10:59.000 303 33723.31 121.00 17094.98 88888.00 2016-10-29 23:11:00.000 303 33723.28 121.00 17094.99 37809.15 2016-10-29 23:11:01.000 303 33723.33 120.98 17094.98 88888.00 2016-10-29 23:11:02.000 303 33723.34 120.98 17094.95 88888.00 2016-10-29 23:11:03.000 303 33723.35 120.99 17094.94 88888.00 2016-10-29 23:11:04.000 303 33723.37 121.01 17094.94 88888.00 2016-10-29 23:11:05.000 303 33723.40 120.95 17094.91 37809.07 2016-10-29 23:11:06.000 303 33723.39 120.96 17094.91 88888.00 2016-10-29 23:11:07.000 303 33723.36 120.96 17094.94 88888.00 2016-10-29 23:11:08.000 303 33723.35 120.92 17095.00 88888.00 2016-10-29 23:11:09.000 303 33723.37 120.90 17094.98 88888.00 2016-10-29 23:11:10.000 303 33723.36 120.95 17094.92 37809.11 2016-10-29 23:11:11.000 303 33723.36 120.96 17094.91 88888.00 2016-10-29 23:11:12.000 303 33723.36 121.01 17094.92 88888.00 2016-10-29 23:11:13.000 303 33723.36 120.99 17094.96 88888.00 2016-10-29 23:11:14.000 303 33723.31 120.98 17094.99 88888.00 2016-10-29 23:11:15.000 303 33723.32 121.00 17094.94 37809.01 2016-10-29 23:11:16.000 303 33723.31 121.03 17094.93 88888.00 2016-10-29 23:11:17.000 303 33723.32 120.99 17094.96 88888.00 2016-10-29 23:11:18.000 303 33723.33 120.97 17094.93 88888.00 2016-10-29 23:11:19.000 303 33723.31 120.99 17094.96 88888.00 2016-10-29 23:11:20.000 303 33723.30 120.96 17094.96 37809.11 2016-10-29 23:11:21.000 303 33723.31 120.99 17094.94 88888.00 2016-10-29 23:11:22.000 303 33723.30 120.96 17094.93 88888.00 2016-10-29 23:11:23.000 303 33723.30 120.95 17094.96 88888.00 2016-10-29 23:11:24.000 303 33723.27 120.94 17094.97 88888.00 2016-10-29 23:11:25.000 303 33723.24 120.97 17094.97 37809.11 2016-10-29 23:11:26.000 303 33723.24 120.95 17094.95 88888.00 2016-10-29 23:11:27.000 303 33723.27 120.97 17094.97 88888.00 2016-10-29 23:11:28.000 303 33723.25 120.98 17094.97 88888.00 2016-10-29 23:11:29.000 303 33723.27 120.98 17094.95 88888.00 2016-10-29 23:11:30.000 303 33723.26 120.93 17094.95 37809.00 2016-10-29 23:11:31.000 303 33723.21 120.89 17094.88 88888.00 2016-10-29 23:11:32.000 303 33723.22 120.89 17094.86 88888.00 2016-10-29 23:11:33.000 303 33723.24 120.91 17094.91 88888.00 2016-10-29 23:11:34.000 303 33723.22 120.92 17094.93 88888.00 2016-10-29 23:11:35.000 303 33723.25 120.91 17094.95 37809.00 2016-10-29 23:11:36.000 303 33723.24 120.92 17094.93 88888.00 2016-10-29 23:11:37.000 303 33723.25 120.91 17094.95 88888.00 2016-10-29 23:11:38.000 303 33723.22 120.90 17094.91 88888.00 2016-10-29 23:11:39.000 303 33723.21 120.91 17094.93 88888.00 2016-10-29 23:11:40.000 303 33723.21 120.96 17094.92 37808.96 2016-10-29 23:11:41.000 303 33723.21 121.04 17094.93 88888.00 2016-10-29 23:11:42.000 303 33723.24 121.02 17094.91 88888.00 2016-10-29 23:11:43.000 303 33723.24 121.01 17094.93 88888.00 2016-10-29 23:11:44.000 303 33723.22 120.99 17094.97 88888.00 2016-10-29 23:11:45.000 303 33723.23 121.04 17094.99 37808.92 2016-10-29 23:11:46.000 303 33723.18 121.08 17094.99 88888.00 2016-10-29 23:11:47.000 303 33723.15 121.04 17094.98 88888.00 2016-10-29 23:11:48.000 303 33723.18 120.98 17094.96 88888.00 2016-10-29 23:11:49.000 303 33723.16 120.98 17094.94 88888.00 2016-10-29 23:11:50.000 303 33723.17 120.94 17094.95 37808.93 2016-10-29 23:11:51.000 303 33723.16 120.96 17094.98 88888.00 2016-10-29 23:11:52.000 303 33723.10 120.99 17094.94 88888.00 2016-10-29 23:11:53.000 303 33723.08 121.01 17094.95 88888.00 2016-10-29 23:11:54.000 303 33723.07 120.97 17094.94 88888.00 2016-10-29 23:11:55.000 303 33723.04 120.98 17094.97 37808.92 2016-10-29 23:11:56.000 303 33723.02 120.98 17094.98 88888.00 2016-10-29 23:11:57.000 303 33723.02 120.98 17095.01 88888.00 2016-10-29 23:11:58.000 303 33723.03 121.01 17095.01 88888.00 2016-10-29 23:11:59.000 303 33723.02 121.00 17094.98 88888.00 2016-10-29 23:12:00.000 303 33723.00 121.03 17094.95 37808.86 2016-10-29 23:12:01.000 303 33722.98 121.03 17094.96 88888.00 2016-10-29 23:12:02.000 303 33722.98 121.02 17094.97 88888.00 2016-10-29 23:12:03.000 303 33722.96 121.04 17095.00 88888.00 2016-10-29 23:12:04.000 303 33722.95 121.04 17095.02 88888.00 2016-10-29 23:12:05.000 303 33722.95 121.06 17095.05 37808.75 2016-10-29 23:12:06.000 303 33722.92 121.07 17095.05 88888.00 2016-10-29 23:12:07.000 303 33722.90 121.07 17095.00 88888.00 2016-10-29 23:12:08.000 303 33722.91 121.09 17095.00 88888.00 2016-10-29 23:12:09.000 303 33722.92 121.07 17095.02 88888.00 2016-10-29 23:12:10.000 303 33722.92 121.07 17095.01 37808.78 2016-10-29 23:12:11.000 303 33722.93 121.10 17095.05 88888.00 2016-10-29 23:12:12.000 303 33722.95 121.08 17095.02 88888.00 2016-10-29 23:12:13.000 303 33722.94 121.07 17094.99 88888.00 2016-10-29 23:12:14.000 303 33722.90 121.11 17094.96 88888.00 2016-10-29 23:12:15.000 303 33722.92 121.06 17094.97 37808.78 2016-10-29 23:12:16.000 303 33722.91 121.06 17094.99 88888.00 2016-10-29 23:12:17.000 303 33722.92 121.04 17094.99 88888.00 2016-10-29 23:12:18.000 303 33722.89 121.03 17095.02 88888.00 2016-10-29 23:12:19.000 303 33722.86 120.99 17095.00 88888.00 2016-10-29 23:12:20.000 303 33722.89 121.01 17095.00 37808.64 2016-10-29 23:12:21.000 303 33722.85 121.04 17095.01 88888.00 2016-10-29 23:12:22.000 303 33722.87 121.05 17095.02 88888.00 2016-10-29 23:12:23.000 303 33722.84 121.06 17095.01 88888.00 2016-10-29 23:12:24.000 303 33722.81 121.09 17095.04 88888.00 2016-10-29 23:12:25.000 303 33722.81 121.08 17095.04 37808.71 2016-10-29 23:12:26.000 303 33722.83 121.10 17095.00 88888.00 2016-10-29 23:12:27.000 303 33722.82 121.09 17094.98 88888.00 2016-10-29 23:12:28.000 303 33722.82 121.07 17094.96 88888.00 2016-10-29 23:12:29.000 303 33722.79 121.10 17094.98 88888.00 2016-10-29 23:12:30.000 303 33722.74 121.12 17095.01 37808.58 2016-10-29 23:12:31.000 303 33722.76 121.14 17094.99 88888.00 2016-10-29 23:12:32.000 303 33722.73 121.14 17094.98 88888.00 2016-10-29 23:12:33.000 303 33722.73 121.15 17095.03 88888.00 2016-10-29 23:12:34.000 303 33722.69 121.15 17095.07 88888.00 2016-10-29 23:12:35.000 303 33722.70 121.14 17095.06 37808.53 2016-10-29 23:12:36.000 303 33722.71 121.12 17095.06 88888.00 2016-10-29 23:12:37.000 303 33722.73 121.12 17095.07 88888.00 2016-10-29 23:12:38.000 303 33722.69 121.12 17095.06 88888.00 2016-10-29 23:12:39.000 303 33722.65 121.13 17095.06 88888.00 2016-10-29 23:12:40.000 303 33722.62 121.13 17095.01 37808.61 2016-10-29 23:12:41.000 303 33722.62 121.17 17094.99 88888.00 2016-10-29 23:12:42.000 303 33722.65 121.18 17095.02 88888.00 2016-10-29 23:12:43.000 303 33722.64 121.14 17095.00 88888.00 2016-10-29 23:12:44.000 303 33722.65 121.13 17095.00 88888.00 2016-10-29 23:12:45.000 303 33722.64 121.10 17095.01 37808.53 2016-10-29 23:12:46.000 303 33722.63 121.10 17095.00 88888.00 2016-10-29 23:12:47.000 303 33722.64 121.12 17094.99 88888.00 2016-10-29 23:12:48.000 303 33722.64 121.12 17095.00 88888.00 2016-10-29 23:12:49.000 303 33722.62 121.14 17095.02 88888.00 2016-10-29 23:12:50.000 303 33722.62 121.09 17095.02 37808.46 2016-10-29 23:12:51.000 303 33722.59 121.08 17095.02 88888.00 2016-10-29 23:12:52.000 303 33722.56 121.10 17095.02 88888.00 2016-10-29 23:12:53.000 303 33722.53 121.11 17095.04 88888.00 2016-10-29 23:12:54.000 303 33722.56 121.13 17095.00 88888.00 2016-10-29 23:12:55.000 303 33722.54 121.13 17095.02 37808.50 2016-10-29 23:12:56.000 303 33722.52 121.11 17095.04 88888.00 2016-10-29 23:12:57.000 303 33722.51 121.08 17095.07 88888.00 2016-10-29 23:12:58.000 303 33722.50 121.11 17095.08 88888.00 2016-10-29 23:12:59.000 303 33722.52 121.11 17095.10 88888.00 2016-10-29 23:13:00.000 303 33722.50 121.11 17095.11 37808.38 2016-10-29 23:13:01.000 303 33722.49 121.11 17095.08 88888.00 2016-10-29 23:13:02.000 303 33722.45 121.10 17095.06 88888.00 2016-10-29 23:13:03.000 303 33722.46 121.10 17095.01 88888.00 2016-10-29 23:13:04.000 303 33722.49 121.11 17095.00 88888.00 2016-10-29 23:13:05.000 303 33722.47 121.08 17095.03 37808.31 2016-10-29 23:13:06.000 303 33722.45 121.11 17095.05 88888.00 2016-10-29 23:13:07.000 303 33722.49 121.17 17095.06 88888.00 2016-10-29 23:13:08.000 303 33722.53 121.16 17095.09 88888.00 2016-10-29 23:13:09.000 303 33722.47 121.11 17095.09 88888.00 2016-10-29 23:13:10.000 303 33722.49 121.12 17095.08 37808.38 2016-10-29 23:13:11.000 303 33722.50 121.16 17095.07 88888.00 2016-10-29 23:13:12.000 303 33722.47 121.16 17095.04 88888.00 2016-10-29 23:13:13.000 303 33722.46 121.14 17095.03 88888.00 2016-10-29 23:13:14.000 303 33722.45 121.13 17095.03 88888.00 2016-10-29 23:13:15.000 303 33722.48 121.14 17095.05 37808.32 2016-10-29 23:13:16.000 303 33722.51 121.13 17095.08 88888.00 2016-10-29 23:13:17.000 303 33722.44 121.16 17095.08 88888.00 2016-10-29 23:13:18.000 303 33722.43 121.21 17095.07 88888.00 2016-10-29 23:13:19.000 303 33722.46 121.22 17095.09 88888.00 2016-10-29 23:13:20.000 303 33722.46 121.20 17095.09 37808.28 2016-10-29 23:13:21.000 303 33722.49 121.20 17095.09 88888.00 2016-10-29 23:13:22.000 303 33722.49 121.18 17095.04 88888.00 2016-10-29 23:13:23.000 303 33722.47 121.19 17095.06 88888.00 2016-10-29 23:13:24.000 303 33722.45 121.19 17095.05 88888.00 2016-10-29 23:13:25.000 303 33722.45 121.21 17095.06 37808.33 2016-10-29 23:13:26.000 303 33722.44 121.19 17095.07 88888.00 2016-10-29 23:13:27.000 303 33722.42 121.21 17095.01 88888.00 2016-10-29 23:13:28.000 303 33722.40 121.20 17095.05 88888.00 2016-10-29 23:13:29.000 303 33722.37 121.20 17095.08 88888.00 2016-10-29 23:13:30.000 303 33722.35 121.21 17095.10 37808.21 2016-10-29 23:13:31.000 303 33722.30 121.19 17095.12 88888.00 2016-10-29 23:13:32.000 303 33722.34 121.22 17095.07 88888.00 2016-10-29 23:13:33.000 303 33722.34 121.24 17095.06 88888.00 2016-10-29 23:13:34.000 303 33722.36 121.27 17095.06 88888.00 2016-10-29 23:13:35.000 303 33722.34 121.27 17095.05 37808.14 2016-10-29 23:13:36.000 303 33722.35 121.27 17095.05 88888.00 2016-10-29 23:13:37.000 303 33722.32 121.26 17095.05 88888.00 2016-10-29 23:13:38.000 303 33722.31 121.28 17095.06 88888.00 2016-10-29 23:13:39.000 303 33722.27 121.29 17095.03 88888.00 2016-10-29 23:13:40.000 303 33722.24 121.27 17095.04 37808.15 2016-10-29 23:13:41.000 303 33722.25 121.22 17095.07 88888.00 2016-10-29 23:13:42.000 303 33722.26 121.28 17095.08 88888.00 2016-10-29 23:13:43.000 303 33722.27 121.27 17095.08 88888.00 2016-10-29 23:13:44.000 303 33722.28 121.29 17095.04 88888.00 2016-10-29 23:13:45.000 303 33722.28 121.29 17095.04 37808.18 2016-10-29 23:13:46.000 303 33722.29 121.30 17095.07 88888.00 2016-10-29 23:13:47.000 303 33722.27 121.27 17095.08 88888.00 2016-10-29 23:13:48.000 303 33722.26 121.23 17095.05 88888.00 2016-10-29 23:13:49.000 303 33722.24 121.14 17095.04 88888.00 2016-10-29 23:13:50.000 303 33722.23 121.16 17095.06 37808.11 2016-10-29 23:13:51.000 303 33722.22 121.18 17095.05 88888.00 2016-10-29 23:13:52.000 303 33722.21 121.17 17095.08 88888.00 2016-10-29 23:13:53.000 303 33722.19 121.14 17095.06 88888.00 2016-10-29 23:13:54.000 303 33722.18 121.18 17095.04 88888.00 2016-10-29 23:13:55.000 303 33722.18 121.20 17095.08 37808.08 2016-10-29 23:13:56.000 303 33722.20 121.20 17095.05 88888.00 2016-10-29 23:13:57.000 303 33722.22 121.20 17095.05 88888.00 2016-10-29 23:13:58.000 303 33722.25 121.23 17095.08 88888.00 2016-10-29 23:13:59.000 303 33722.22 121.24 17095.09 88888.00 2016-10-29 23:14:00.000 303 33722.23 121.19 17095.11 37808.03 2016-10-29 23:14:01.000 303 33722.21 121.22 17095.14 88888.00 2016-10-29 23:14:02.000 303 33722.19 121.24 17095.11 88888.00 2016-10-29 23:14:03.000 303 33722.17 121.25 17095.10 88888.00 2016-10-29 23:14:04.000 303 33722.19 121.22 17095.06 88888.00 2016-10-29 23:14:05.000 303 33722.16 121.24 17095.03 37808.07 2016-10-29 23:14:06.000 303 33722.18 121.25 17095.03 88888.00 2016-10-29 23:14:07.000 303 33722.18 121.25 17095.04 88888.00 2016-10-29 23:14:08.000 303 33722.13 121.26 17095.03 88888.00 2016-10-29 23:14:09.000 303 33722.11 121.31 17095.03 88888.00 2016-10-29 23:14:10.000 303 33722.11 121.29 17095.06 37807.96 2016-10-29 23:14:11.000 303 33722.10 121.26 17095.02 88888.00 2016-10-29 23:14:12.000 303 33722.09 121.25 17095.04 88888.00 2016-10-29 23:14:13.000 303 33722.08 121.28 17095.03 88888.00 2016-10-29 23:14:14.000 303 33722.08 121.30 17095.08 88888.00 2016-10-29 23:14:15.000 303 33722.09 121.36 17095.11 37808.01 2016-10-29 23:14:16.000 303 33722.08 121.36 17095.05 88888.00 2016-10-29 23:14:17.000 303 33722.06 121.36 17095.03 88888.00 2016-10-29 23:14:18.000 303 33722.04 121.33 17095.03 88888.00 2016-10-29 23:14:19.000 303 33722.05 121.35 17095.06 88888.00 2016-10-29 23:14:20.000 303 33722.06 121.34 17095.06 37808.00 2016-10-29 23:14:21.000 303 33722.05 121.34 17095.06 88888.00 2016-10-29 23:14:22.000 303 33722.01 121.35 17095.07 88888.00 2016-10-29 23:14:23.000 303 33722.03 121.39 17095.08 88888.00 2016-10-29 23:14:24.000 303 33721.98 121.40 17095.07 88888.00 2016-10-29 23:14:25.000 303 33722.00 121.39 17095.06 37807.94 2016-10-29 23:14:26.000 303 33722.00 121.40 17095.08 88888.00 2016-10-29 23:14:27.000 303 33722.00 121.43 17095.06 88888.00 2016-10-29 23:14:28.000 303 33721.96 121.40 17095.09 88888.00 2016-10-29 23:14:29.000 303 33721.96 121.38 17095.11 88888.00 2016-10-29 23:14:30.000 303 33721.96 121.42 17095.12 37807.82 2016-10-29 23:14:31.000 303 33721.99 121.41 17095.09 88888.00 2016-10-29 23:14:32.000 303 33721.97 121.35 17095.09 88888.00 2016-10-29 23:14:33.000 303 33721.96 121.40 17095.08 88888.00 2016-10-29 23:14:34.000 303 33721.96 121.36 17095.06 88888.00 2016-10-29 23:14:35.000 303 33721.97 121.35 17095.03 37808.00 2016-10-29 23:14:36.000 303 33721.97 121.33 17095.02 88888.00 2016-10-29 23:14:37.000 303 33721.96 121.36 17095.09 88888.00 2016-10-29 23:14:38.000 303 33721.93 121.37 17095.08 88888.00 2016-10-29 23:14:39.000 303 33721.96 121.38 17095.08 88888.00 2016-10-29 23:14:40.000 303 33722.01 121.40 17095.14 37807.89 2016-10-29 23:14:41.000 303 33722.03 121.41 17095.09 88888.00 2016-10-29 23:14:42.000 303 33721.98 121.40 17095.08 88888.00 2016-10-29 23:14:43.000 303 33721.95 121.41 17095.11 88888.00 2016-10-29 23:14:44.000 303 33721.95 121.43 17095.12 88888.00 2016-10-29 23:14:45.000 303 33721.96 121.45 17095.13 37807.92 2016-10-29 23:14:46.000 303 33721.96 121.43 17095.11 88888.00 2016-10-29 23:14:47.000 303 33721.95 121.43 17095.15 88888.00 2016-10-29 23:14:48.000 303 33721.94 121.44 17095.11 88888.00 2016-10-29 23:14:49.000 303 33721.94 121.47 17095.11 88888.00 2016-10-29 23:14:50.000 303 33721.97 121.44 17095.14 37807.90 2016-10-29 23:14:51.000 303 33721.96 121.45 17095.16 88888.00 2016-10-29 23:14:52.000 303 33721.97 121.47 17095.12 88888.00 2016-10-29 23:14:53.000 303 33721.97 121.48 17095.09 88888.00 2016-10-29 23:14:54.000 303 33721.98 121.48 17095.13 88888.00 2016-10-29 23:14:55.000 303 33722.00 121.46 17095.15 37807.88 2016-10-29 23:14:56.000 303 33722.01 121.46 17095.12 88888.00 2016-10-29 23:14:57.000 303 33722.02 121.46 17095.08 88888.00 2016-10-29 23:14:58.000 303 33722.01 121.49 17095.10 88888.00 2016-10-29 23:14:59.000 303 33722.00 121.50 17095.12 88888.00 2016-10-29 23:15:00.000 303 33721.99 121.48 17095.10 37807.94 2016-10-29 23:15:01.000 303 33721.98 121.49 17095.12 88888.00 2016-10-29 23:15:02.000 303 33722.00 121.46 17095.15 88888.00 2016-10-29 23:15:03.000 303 33722.00 121.48 17095.13 88888.00 2016-10-29 23:15:04.000 303 33722.01 121.47 17095.13 88888.00 2016-10-29 23:15:05.000 303 33722.00 121.47 17095.10 37807.86 2016-10-29 23:15:06.000 303 33722.01 121.48 17095.12 88888.00 2016-10-29 23:15:07.000 303 33721.97 121.49 17095.08 88888.00 2016-10-29 23:15:08.000 303 33721.98 121.46 17095.05 88888.00 2016-10-29 23:15:09.000 303 33722.01 121.46 17095.06 88888.00 2016-10-29 23:15:10.000 303 33722.02 121.47 17095.10 37807.96 2016-10-29 23:15:11.000 303 33721.99 121.46 17095.10 88888.00 2016-10-29 23:15:12.000 303 33721.98 121.44 17095.12 88888.00 2016-10-29 23:15:13.000 303 33721.96 121.46 17095.13 88888.00 2016-10-29 23:15:14.000 303 33721.93 121.50 17095.11 88888.00 2016-10-29 23:15:15.000 303 33721.95 121.48 17095.13 37807.90 2016-10-29 23:15:16.000 303 33721.95 121.48 17095.11 88888.00 2016-10-29 23:15:17.000 303 33721.96 121.51 17095.10 88888.00 2016-10-29 23:15:18.000 303 33721.93 121.50 17095.10 88888.00 2016-10-29 23:15:19.000 303 33721.93 121.48 17095.12 88888.00 2016-10-29 23:15:20.000 303 33721.95 121.49 17095.12 37807.92 2016-10-29 23:15:21.000 303 33721.96 121.49 17095.08 88888.00 2016-10-29 23:15:22.000 303 33721.95 121.47 17095.07 88888.00 2016-10-29 23:15:23.000 303 33721.93 121.47 17095.11 88888.00 2016-10-29 23:15:24.000 303 33721.90 121.43 17095.11 88888.00 2016-10-29 23:15:25.000 303 33721.93 121.43 17095.07 37807.82 2016-10-29 23:15:26.000 303 33721.88 121.45 17095.10 88888.00 2016-10-29 23:15:27.000 303 33721.88 121.44 17095.11 88888.00 2016-10-29 23:15:28.000 303 33721.89 121.46 17095.10 88888.00 2016-10-29 23:15:29.000 303 33721.85 121.45 17095.08 88888.00 2016-10-29 23:15:30.000 303 33721.83 121.44 17095.07 37807.75 2016-10-29 23:15:31.000 303 33721.84 121.46 17095.05 88888.00 2016-10-29 23:15:32.000 303 33721.78 121.47 17095.03 88888.00 2016-10-29 23:15:33.000 303 33721.83 121.46 17095.04 88888.00 2016-10-29 23:15:34.000 303 33721.85 121.50 17095.04 88888.00 2016-10-29 23:15:35.000 303 33721.85 121.48 17095.08 37807.89 2016-10-29 23:15:36.000 303 33721.83 121.49 17095.11 88888.00 2016-10-29 23:15:37.000 303 33721.83 121.50 17095.09 88888.00 2016-10-29 23:15:38.000 303 33721.79 121.51 17095.09 88888.00 2016-10-29 23:15:39.000 303 33721.80 121.53 17095.10 88888.00 2016-10-29 23:15:40.000 303 33721.79 121.52 17095.07 37807.76 2016-10-29 23:15:41.000 303 33721.76 121.52 17095.07 88888.00 2016-10-29 23:15:42.000 303 33721.76 121.54 17095.06 88888.00 2016-10-29 23:15:43.000 303 33721.74 121.56 17095.06 88888.00 2016-10-29 23:15:44.000 303 33721.72 121.52 17095.05 88888.00 2016-10-29 23:15:45.000 303 33721.75 121.50 17095.09 37807.82 2016-10-29 23:15:46.000 303 33721.74 121.48 17095.08 88888.00 2016-10-29 23:15:47.000 303 33721.75 121.49 17095.05 88888.00 2016-10-29 23:15:48.000 303 33721.76 121.50 17095.05 88888.00 2016-10-29 23:15:49.000 303 33721.76 121.47 17095.00 88888.00 2016-10-29 23:15:50.000 303 33721.73 121.44 17095.00 37807.67 2016-10-29 23:15:51.000 303 33721.76 121.42 17095.00 88888.00 2016-10-29 23:15:52.000 303 33721.76 121.43 17095.00 88888.00 2016-10-29 23:15:53.000 303 33721.79 121.38 17094.99 88888.00 2016-10-29 23:15:54.000 303 33721.84 121.37 17095.00 88888.00 2016-10-29 23:15:55.000 303 33721.83 121.39 17095.00 37807.86 2016-10-29 23:15:56.000 303 33721.84 121.38 17095.02 88888.00 2016-10-29 23:15:57.000 303 33721.82 121.40 17095.06 88888.00 2016-10-29 23:15:58.000 303 33721.84 121.42 17095.05 88888.00 2016-10-29 23:15:59.000 303 33721.84 121.41 17095.02 88888.00 2016-10-29 23:16:00.000 303 33721.87 121.41 17095.00 37807.83 2016-10-29 23:16:01.000 303 33721.88 121.42 17095.03 88888.00 2016-10-29 23:16:02.000 303 33721.84 121.42 17095.04 88888.00 2016-10-29 23:16:03.000 303 33721.87 121.43 17095.05 88888.00 2016-10-29 23:16:04.000 303 33721.87 121.45 17095.07 88888.00 2016-10-29 23:16:05.000 303 33721.90 121.45 17095.08 37807.90 2016-10-29 23:16:06.000 303 33721.89 121.40 17095.10 88888.00 2016-10-29 23:16:07.000 303 33721.89 121.40 17095.10 88888.00 2016-10-29 23:16:08.000 303 33721.88 121.39 17095.09 88888.00 2016-10-29 23:16:09.000 303 33721.88 121.39 17095.04 88888.00 2016-10-29 23:16:10.000 303 33721.90 121.40 17095.02 37807.92 2016-10-29 23:16:11.000 303 33721.94 121.42 17094.99 88888.00 2016-10-29 23:16:12.000 303 33721.93 121.43 17094.99 88888.00 2016-10-29 23:16:13.000 303 33721.93 121.39 17094.98 88888.00 2016-10-29 23:16:14.000 303 33721.93 121.40 17095.00 88888.00 2016-10-29 23:16:15.000 303 33721.96 121.41 17095.00 37807.88 2016-10-29 23:16:16.000 303 33721.95 121.39 17095.03 88888.00 2016-10-29 23:16:17.000 303 33721.93 121.39 17095.00 88888.00 2016-10-29 23:16:18.000 303 33721.95 121.41 17094.97 88888.00 2016-10-29 23:16:19.000 303 33721.95 121.38 17095.01 88888.00 2016-10-29 23:16:20.000 303 33721.99 121.40 17095.00 37807.88 2016-10-29 23:16:21.000 303 33721.98 121.37 17094.99 88888.00 2016-10-29 23:16:22.000 303 33721.94 121.39 17095.03 88888.00 2016-10-29 23:16:23.000 303 33721.95 121.43 17095.05 88888.00 2016-10-29 23:16:24.000 303 33721.95 121.37 17095.02 88888.00 2016-10-29 23:16:25.000 303 33721.93 121.39 17095.04 37807.93 2016-10-29 23:16:26.000 303 33721.95 121.39 17095.08 88888.00 2016-10-29 23:16:27.000 303 33721.98 121.36 17095.07 88888.00 2016-10-29 23:16:28.000 303 33722.01 121.38 17095.07 88888.00 2016-10-29 23:16:29.000 303 33721.98 121.39 17095.08 88888.00 2016-10-29 23:16:30.000 303 33721.98 121.37 17095.07 37807.93 2016-10-29 23:16:31.000 303 33722.00 121.38 17095.07 88888.00 2016-10-29 23:16:32.000 303 33721.98 121.38 17095.10 88888.00 2016-10-29 23:16:33.000 303 33721.99 121.38 17095.12 88888.00 2016-10-29 23:16:34.000 303 33721.97 121.35 17095.09 88888.00 2016-10-29 23:16:35.000 303 33721.99 121.37 17095.11 37807.89 2016-10-29 23:16:36.000 303 33721.99 121.44 17095.12 88888.00 2016-10-29 23:16:37.000 303 33721.99 121.43 17095.14 88888.00 2016-10-29 23:16:38.000 303 33721.99 121.46 17095.14 88888.00 2016-10-29 23:16:39.000 303 33721.98 121.44 17095.15 88888.00 2016-10-29 23:16:40.000 303 33721.96 121.43 17095.09 37807.82 2016-10-29 23:16:41.000 303 33721.97 121.45 17095.06 88888.00 2016-10-29 23:16:42.000 303 33721.95 121.47 17095.06 88888.00 2016-10-29 23:16:43.000 303 33721.96 121.46 17095.08 88888.00 2016-10-29 23:16:44.000 303 33722.00 121.45 17095.10 88888.00 2016-10-29 23:16:45.000 303 33722.01 121.46 17095.09 37807.85 2016-10-29 23:16:46.000 303 33722.01 121.48 17095.09 88888.00 2016-10-29 23:16:47.000 303 33722.01 121.47 17095.08 88888.00 2016-10-29 23:16:48.000 303 33722.00 121.48 17095.04 88888.00 2016-10-29 23:16:49.000 303 33722.05 121.47 17095.04 88888.00 2016-10-29 23:16:50.000 303 33722.03 121.49 17095.07 37807.82 2016-10-29 23:16:51.000 303 33722.04 121.49 17095.09 88888.00 2016-10-29 23:16:52.000 303 33722.05 121.45 17095.08 88888.00 2016-10-29 23:16:53.000 303 33722.00 121.41 17095.07 88888.00 2016-10-29 23:16:54.000 303 33722.00 121.39 17095.09 88888.00 2016-10-29 23:16:55.000 303 33722.07 121.42 17095.10 37807.89 2016-10-29 23:16:56.000 303 33722.13 121.40 17095.05 88888.00 2016-10-29 23:16:57.000 303 33722.11 121.41 17095.05 88888.00 2016-10-29 23:16:58.000 303 33722.11 121.45 17095.03 88888.00 2016-10-29 23:16:59.000 303 33722.13 121.48 17095.01 88888.00 2016-10-29 23:17:00.000 303 33722.12 121.46 17095.02 37808.03 2016-10-29 23:17:01.000 303 33722.13 121.47 17095.04 88888.00 2016-10-29 23:17:02.000 303 33722.15 121.46 17095.07 88888.00 2016-10-29 23:17:03.000 303 33722.17 121.48 17095.05 88888.00 2016-10-29 23:17:04.000 303 33722.16 121.46 17095.05 88888.00 2016-10-29 23:17:05.000 303 33722.17 121.47 17095.03 37808.04 2016-10-29 23:17:06.000 303 33722.21 121.44 17095.08 88888.00 2016-10-29 23:17:07.000 303 33722.18 121.42 17095.05 88888.00 2016-10-29 23:17:08.000 303 33722.17 121.42 17095.08 88888.00 2016-10-29 23:17:09.000 303 33722.18 121.43 17095.07 88888.00 2016-10-29 23:17:10.000 303 33722.21 121.46 17095.00 37808.07 2016-10-29 23:17:11.000 303 33722.24 121.44 17094.98 88888.00 2016-10-29 23:17:12.000 303 33722.23 121.43 17094.95 88888.00 2016-10-29 23:17:13.000 303 33722.24 121.44 17094.96 88888.00 2016-10-29 23:17:14.000 303 33722.25 121.46 17094.95 88888.00 2016-10-29 23:17:15.000 303 33722.23 121.43 17094.98 37808.01 2016-10-29 23:17:16.000 303 33722.24 121.40 17095.01 88888.00 2016-10-29 23:17:17.000 303 33722.27 121.45 17095.02 88888.00 2016-10-29 23:17:18.000 303 33722.28 121.47 17095.06 88888.00 2016-10-29 23:17:19.000 303 33722.28 121.52 17095.04 88888.00 2016-10-29 23:17:20.000 303 33722.29 121.58 17095.03 37808.06 2016-10-29 23:17:21.000 303 33722.32 121.56 17095.01 88888.00 2016-10-29 23:17:22.000 303 33722.34 121.54 17095.03 88888.00 2016-10-29 23:17:23.000 303 33722.37 121.55 17095.04 88888.00 2016-10-29 23:17:24.000 303 33722.40 121.57 17095.06 88888.00 2016-10-29 23:17:25.000 303 33722.37 121.56 17095.07 37808.22 2016-10-29 23:17:26.000 303 33722.41 121.52 17095.03 88888.00 2016-10-29 23:17:27.000 303 33722.39 121.50 17095.02 88888.00 2016-10-29 23:17:28.000 303 33722.38 121.46 17094.98 88888.00 2016-10-29 23:17:29.000 303 33722.41 121.49 17094.97 88888.00 2016-10-29 23:17:30.000 303 33722.39 121.53 17095.02 37808.18 2016-10-29 23:17:31.000 303 33722.42 121.51 17095.05 88888.00 2016-10-29 23:17:32.000 303 33722.41 121.50 17095.01 88888.00 2016-10-29 23:17:33.000 303 33722.43 121.52 17095.01 88888.00 2016-10-29 23:17:34.000 303 33722.45 121.54 17094.99 88888.00 2016-10-29 23:17:35.000 303 33722.44 121.52 17094.98 37808.15 2016-10-29 23:17:36.000 303 33722.43 121.51 17095.03 88888.00 2016-10-29 23:17:37.000 303 33722.42 121.54 17095.03 88888.00 2016-10-29 23:17:38.000 303 33722.40 121.57 17095.03 88888.00 2016-10-29 23:17:39.000 303 33722.39 121.55 17095.03 88888.00 2016-10-29 23:17:40.000 303 33722.38 121.56 17095.03 37808.18 2016-10-29 23:17:41.000 303 33722.42 121.56 17094.98 88888.00 2016-10-29 23:17:42.000 303 33722.42 121.57 17094.97 88888.00 2016-10-29 23:17:43.000 303 33722.41 121.59 17094.96 88888.00 2016-10-29 23:17:44.000 303 33722.46 121.56 17094.98 88888.00 2016-10-29 23:17:45.000 303 33722.47 121.57 17094.98 37808.26 2016-10-29 23:17:46.000 303 33722.50 121.61 17094.96 88888.00 2016-10-29 23:17:47.000 303 33722.50 121.59 17094.97 88888.00 2016-10-29 23:17:48.000 303 33722.49 121.57 17095.00 88888.00 2016-10-29 23:17:49.000 303 33722.48 121.60 17095.01 88888.00 2016-10-29 23:17:50.000 303 33722.50 121.61 17095.01 37808.28 2016-10-29 23:17:51.000 303 33722.53 121.61 17095.02 88888.00 2016-10-29 23:17:52.000 303 33722.53 121.58 17095.05 88888.00 2016-10-29 23:17:53.000 303 33722.52 121.60 17095.04 88888.00 2016-10-29 23:17:54.000 303 33722.51 121.66 17095.04 88888.00 2016-10-29 23:17:55.000 303 33722.58 121.68 17095.02 37808.24 2016-10-29 23:17:56.000 303 33722.54 121.64 17095.05 88888.00 2016-10-29 23:17:57.000 303 33722.55 121.62 17095.06 88888.00 2016-10-29 23:17:58.000 303 33722.54 121.60 17095.06 88888.00 2016-10-29 23:17:59.000 303 33722.52 121.61 17095.03 88888.00 2016-10-29 23:18:00.000 303 33722.50 121.61 17095.01 37808.25 2016-10-29 23:18:01.000 303 33722.51 121.60 17095.01 88888.00 2016-10-29 23:18:02.000 303 33722.57 121.63 17094.99 88888.00 2016-10-29 23:18:03.000 303 33722.55 121.62 17094.99 88888.00 2016-10-29 23:18:04.000 303 33722.54 121.60 17094.95 88888.00 2016-10-29 23:18:05.000 303 33722.55 121.63 17094.95 37808.36 2016-10-29 23:18:06.000 303 33722.54 121.59 17095.02 88888.00 2016-10-29 23:18:07.000 303 33722.55 121.61 17095.00 88888.00 2016-10-29 23:18:08.000 303 33722.57 121.62 17094.96 88888.00 2016-10-29 23:18:09.000 303 33722.58 121.63 17094.95 88888.00 2016-10-29 23:18:10.000 303 33722.62 121.65 17094.89 37808.32 2016-10-29 23:18:11.000 303 33722.63 121.62 17094.93 88888.00 2016-10-29 23:18:12.000 303 33722.65 121.57 17094.94 88888.00 2016-10-29 23:18:13.000 303 33722.68 121.60 17094.90 88888.00 2016-10-29 23:18:14.000 303 33722.69 121.63 17094.93 88888.00 2016-10-29 23:18:15.000 303 33722.71 121.64 17094.92 37808.39 2016-10-29 23:18:16.000 303 33722.72 121.67 17094.93 88888.00 2016-10-29 23:18:17.000 303 33722.70 121.65 17094.92 88888.00 2016-10-29 23:18:18.000 303 33722.72 121.65 17094.89 88888.00 2016-10-29 23:18:19.000 303 33722.75 121.68 17094.89 88888.00 2016-10-29 23:18:20.000 303 33722.78 121.70 17094.87 37808.47 2016-10-29 23:18:21.000 303 33722.83 121.66 17094.89 88888.00 2016-10-29 23:18:22.000 303 33722.84 121.66 17094.88 88888.00 2016-10-29 23:18:23.000 303 33722.81 121.68 17094.93 88888.00 2016-10-29 23:18:24.000 303 33722.82 121.70 17094.92 88888.00 2016-10-29 23:18:25.000 303 33722.86 121.69 17094.88 37808.60 2016-10-29 23:18:26.000 303 33722.88 121.70 17094.91 88888.00 2016-10-29 23:18:27.000 303 33722.88 121.68 17094.94 88888.00 2016-10-29 23:18:28.000 303 33722.90 121.67 17094.93 88888.00 2016-10-29 23:18:29.000 303 33722.89 121.66 17094.95 88888.00 2016-10-29 23:18:30.000 303 33722.90 121.68 17094.95 37808.57 2016-10-29 23:18:31.000 303 33722.89 121.74 17094.91 88888.00 2016-10-29 23:18:32.000 303 33722.89 121.71 17094.90 88888.00 2016-10-29 23:18:33.000 303 33722.90 121.70 17094.89 88888.00 2016-10-29 23:18:34.000 303 33722.93 121.70 17094.93 88888.00 2016-10-29 23:18:35.000 303 33722.96 121.69 17094.95 37808.61 2016-10-29 23:18:36.000 303 33722.99 121.68 17094.91 88888.00 2016-10-29 23:18:37.000 303 33722.96 121.68 17094.87 88888.00 2016-10-29 23:18:38.000 303 33722.97 121.70 17094.91 88888.00 2016-10-29 23:18:39.000 303 33723.05 121.72 17094.88 88888.00 2016-10-29 23:18:40.000 303 33723.05 121.72 17094.88 37808.68 2016-10-29 23:18:41.000 303 33723.00 121.74 17094.87 88888.00 2016-10-29 23:18:42.000 303 33723.01 121.73 17094.90 88888.00 2016-10-29 23:18:43.000 303 33723.05 121.72 17094.91 88888.00 2016-10-29 23:18:44.000 303 33723.06 121.69 17094.93 88888.00 2016-10-29 23:18:45.000 303 33723.07 121.69 17094.92 37808.75 2016-10-29 23:18:46.000 303 33723.09 121.71 17094.87 88888.00 2016-10-29 23:18:47.000 303 33723.12 121.72 17094.91 88888.00 2016-10-29 23:18:48.000 303 33723.08 121.68 17094.85 88888.00 2016-10-29 23:18:49.000 303 33723.09 121.67 17094.82 88888.00 2016-10-29 23:18:50.000 303 33723.12 121.65 17094.85 37808.76 2016-10-29 23:18:51.000 303 33723.09 121.65 17094.85 88888.00 2016-10-29 23:18:52.000 303 33723.09 121.70 17094.80 88888.00 2016-10-29 23:18:53.000 303 33723.12 121.70 17094.79 88888.00 2016-10-29 23:18:54.000 303 33723.15 121.73 17094.83 88888.00 2016-10-29 23:18:55.000 303 33723.18 121.72 17094.79 37808.79 2016-10-29 23:18:56.000 303 33723.22 121.74 17094.79 88888.00 2016-10-29 23:18:57.000 303 33723.21 121.77 17094.80 88888.00 2016-10-29 23:18:58.000 303 33723.20 121.73 17094.77 88888.00 2016-10-29 23:18:59.000 303 33723.22 121.72 17094.78 88888.00 2016-10-29 23:19:00.000 303 33723.24 121.74 17094.81 37808.93 2016-10-29 23:19:01.000 303 33723.24 121.75 17094.78 88888.00 2016-10-29 23:19:02.000 303 33723.24 121.73 17094.83 88888.00 2016-10-29 23:19:03.000 303 33723.25 121.72 17094.81 88888.00 2016-10-29 23:19:04.000 303 33723.25 121.72 17094.76 88888.00 2016-10-29 23:19:05.000 303 33723.23 121.77 17094.79 37808.93 2016-10-29 23:19:06.000 303 33723.29 121.76 17094.83 88888.00 2016-10-29 23:19:07.000 303 33723.33 121.74 17094.80 88888.00 2016-10-29 23:19:08.000 303 33723.35 121.73 17094.76 88888.00 2016-10-29 23:19:09.000 303 33723.35 121.74 17094.79 88888.00 2016-10-29 23:19:10.000 303 33723.36 121.78 17094.78 37809.00 2016-10-29 23:19:11.000 303 33723.40 121.74 17094.80 88888.00 2016-10-29 23:19:12.000 303 33723.39 121.73 17094.80 88888.00 2016-10-29 23:19:13.000 303 33723.41 121.75 17094.78 88888.00 2016-10-29 23:19:14.000 303 33723.47 121.80 17094.83 88888.00 2016-10-29 23:19:15.000 303 33723.44 121.79 17094.83 37808.99 2016-10-29 23:19:16.000 303 33723.46 121.77 17094.79 88888.00 2016-10-29 23:19:17.000 303 33723.51 121.77 17094.77 88888.00 2016-10-29 23:19:18.000 303 33723.53 121.75 17094.78 88888.00 2016-10-29 23:19:19.000 303 33723.55 121.76 17094.77 88888.00 2016-10-29 23:19:20.000 303 33723.57 121.76 17094.76 37809.08 2016-10-29 23:19:21.000 303 33723.62 121.78 17094.77 88888.00 2016-10-29 23:19:22.000 303 33723.61 121.79 17094.76 88888.00 2016-10-29 23:19:23.000 303 33723.64 121.83 17094.78 88888.00 2016-10-29 23:19:24.000 303 33723.68 121.84 17094.76 88888.00 2016-10-29 23:19:25.000 303 33723.69 121.80 17094.77 37809.31 2016-10-29 23:19:26.000 303 33723.70 121.80 17094.79 88888.00 2016-10-29 23:19:27.000 303 33723.75 121.81 17094.77 88888.00 2016-10-29 23:19:28.000 303 33723.79 121.82 17094.76 88888.00 2016-10-29 23:19:29.000 303 33723.79 121.85 17094.80 88888.00 2016-10-29 23:19:30.000 303 33723.84 121.79 17094.75 37809.31 2016-10-29 23:19:31.000 303 33723.83 121.78 17094.76 88888.00 2016-10-29 23:19:32.000 303 33723.83 121.79 17094.75 88888.00 2016-10-29 23:19:33.000 303 33723.82 121.81 17094.71 88888.00 2016-10-29 23:19:34.000 303 33723.84 121.77 17094.67 88888.00 2016-10-29 23:19:35.000 303 33723.86 121.80 17094.68 37809.39 2016-10-29 23:19:36.000 303 33723.89 121.81 17094.69 88888.00 2016-10-29 23:19:37.000 303 33723.93 121.84 17094.66 88888.00 2016-10-29 23:19:38.000 303 33723.94 121.79 17094.65 88888.00 2016-10-29 23:19:39.000 303 33723.93 121.79 17094.64 88888.00 2016-10-29 23:19:40.000 303 33723.92 121.77 17094.64 37809.40 2016-10-29 23:19:41.000 303 33723.90 121.78 17094.65 88888.00 2016-10-29 23:19:42.000 303 33723.84 121.76 17094.68 88888.00 2016-10-29 23:19:43.000 303 33723.88 121.77 17094.69 88888.00 2016-10-29 23:19:44.000 303 33723.90 121.78 17094.70 88888.00 2016-10-29 23:19:45.000 303 33723.88 121.79 17094.68 37809.47 2016-10-29 23:19:46.000 303 33723.90 121.86 17094.69 88888.00 2016-10-29 23:19:47.000 303 33723.92 121.83 17094.67 88888.00 2016-10-29 23:19:48.000 303 33723.91 121.83 17094.69 88888.00 2016-10-29 23:19:49.000 303 33723.88 121.86 17094.69 88888.00 2016-10-29 23:19:50.000 303 33723.91 121.87 17094.68 37809.54 2016-10-29 23:19:51.000 303 33723.94 121.91 17094.70 88888.00 2016-10-29 23:19:52.000 303 33723.95 121.87 17094.73 88888.00 2016-10-29 23:19:53.000 303 33723.97 121.89 17094.72 88888.00 2016-10-29 23:19:54.000 303 33723.93 121.89 17094.75 88888.00 2016-10-29 23:19:55.000 303 33723.92 121.87 17094.72 37809.39 2016-10-29 23:19:56.000 303 33723.95 121.87 17094.71 88888.00 2016-10-29 23:19:57.000 303 33723.95 121.92 17094.73 88888.00 2016-10-29 23:19:58.000 303 33723.95 121.90 17094.72 88888.00 2016-10-29 23:19:59.000 303 33723.97 121.94 17094.74 88888.00 2016-10-29 23:20:00.000 303 33723.97 121.90 17094.71 37809.43 2016-10-29 23:20:01.000 303 33723.94 121.86 17094.72 88888.00 2016-10-29 23:20:02.000 303 33723.96 121.92 17094.73 88888.00 2016-10-29 23:20:03.000 303 33724.01 121.97 17094.74 88888.00 2016-10-29 23:20:04.000 303 33724.00 121.95 17094.74 88888.00 2016-10-29 23:20:05.000 303 33724.02 121.96 17094.73 37809.47 2016-10-29 23:20:06.000 303 33723.99 121.98 17094.74 88888.00 2016-10-29 23:20:07.000 303 33723.95 121.97 17094.72 88888.00 2016-10-29 23:20:08.000 303 33723.95 121.94 17094.70 88888.00 2016-10-29 23:20:09.000 303 33723.92 121.93 17094.70 88888.00 2016-10-29 23:20:10.000 303 33723.93 121.92 17094.72 37809.51 2016-10-29 23:20:11.000 303 33723.94 121.92 17094.67 88888.00 2016-10-29 23:20:12.000 303 33723.91 121.91 17094.68 88888.00 2016-10-29 23:20:13.000 303 33723.93 121.94 17094.71 88888.00 2016-10-29 23:20:14.000 303 33723.94 121.93 17094.77 88888.00 2016-10-29 23:20:15.000 303 33723.92 121.96 17094.77 37809.46 2016-10-29 23:20:16.000 303 33723.95 121.95 17094.75 88888.00 2016-10-29 23:20:17.000 303 33723.95 121.93 17094.72 88888.00 2016-10-29 23:20:18.000 303 33723.92 121.98 17094.71 88888.00 2016-10-29 23:20:19.000 303 33723.95 121.99 17094.73 88888.00 2016-10-29 23:20:20.000 303 33723.95 121.98 17094.76 37809.46 2016-10-29 23:20:21.000 303 33723.95 122.01 17094.70 88888.00 2016-10-29 23:20:22.000 303 33723.96 122.08 17094.72 88888.00 2016-10-29 23:20:23.000 303 33723.98 122.09 17094.69 88888.00 2016-10-29 23:20:24.000 303 33723.96 122.08 17094.65 88888.00 2016-10-29 23:20:25.000 303 33723.97 122.05 17094.63 37809.57 2016-10-29 23:20:26.000 303 33723.94 122.05 17094.66 88888.00 2016-10-29 23:20:27.000 303 33723.96 122.05 17094.67 88888.00 2016-10-29 23:20:28.000 303 33724.00 122.06 17094.62 88888.00 2016-10-29 23:20:29.000 303 33724.00 122.03 17094.65 88888.00 2016-10-29 23:20:30.000 303 33724.02 122.04 17094.66 37809.53 2016-10-29 23:20:31.000 303 33724.04 122.08 17094.67 88888.00 2016-10-29 23:20:32.000 303 33724.00 122.10 17094.70 88888.00 2016-10-29 23:20:33.000 303 33724.04 122.10 17094.70 88888.00 2016-10-29 23:20:34.000 303 33724.06 122.11 17094.67 88888.00 2016-10-29 23:20:35.000 303 33724.03 122.11 17094.65 37809.57 2016-10-29 23:20:36.000 303 33724.04 122.11 17094.63 88888.00 2016-10-29 23:20:37.000 303 33724.04 122.12 17094.65 88888.00 2016-10-29 23:20:38.000 303 33724.01 122.13 17094.67 88888.00 2016-10-29 23:20:39.000 303 33724.07 122.12 17094.65 88888.00 2016-10-29 23:20:40.000 303 33724.10 122.18 17094.63 37809.64 2016-10-29 23:20:41.000 303 33724.13 122.14 17094.65 88888.00 2016-10-29 23:20:42.000 303 33724.14 122.16 17094.66 88888.00 2016-10-29 23:20:43.000 303 33724.17 122.13 17094.65 88888.00 2016-10-29 23:20:44.000 303 33724.18 122.13 17094.62 88888.00 2016-10-29 23:20:45.000 303 33724.20 122.14 17094.64 37809.75 2016-10-29 23:20:46.000 303 33724.19 122.14 17094.65 88888.00 2016-10-29 23:20:47.000 303 33724.19 122.12 17094.67 88888.00 2016-10-29 23:20:48.000 303 33724.22 122.14 17094.66 88888.00 2016-10-29 23:20:49.000 303 33724.24 122.16 17094.65 88888.00 2016-10-29 23:20:50.000 303 33724.27 122.19 17094.62 37809.67 2016-10-29 23:20:51.000 303 33724.28 122.27 17094.59 88888.00 2016-10-29 23:20:52.000 303 33724.21 122.24 17094.62 88888.00 2016-10-29 23:20:53.000 303 33724.21 122.32 17094.65 88888.00 2016-10-29 23:20:54.000 303 33724.23 122.33 17094.62 88888.00 2016-10-29 23:20:55.000 303 33724.26 122.32 17094.62 37809.75 2016-10-29 23:20:56.000 303 33724.23 122.31 17094.59 88888.00 2016-10-29 23:20:57.000 303 33724.25 122.38 17094.57 88888.00 2016-10-29 23:20:58.000 303 33724.27 122.35 17094.57 88888.00 2016-10-29 23:20:59.000 303 33724.27 122.33 17094.54 88888.00 2016-10-29 23:21:00.000 303 33724.28 122.30 17094.53 37809.78 2016-10-29 23:21:01.000 303 33724.25 122.31 17094.53 88888.00 2016-10-29 23:21:02.000 303 33724.24 122.34 17094.57 88888.00 2016-10-29 23:21:03.000 303 33724.24 122.37 17094.56 88888.00 2016-10-29 23:21:04.000 303 33724.27 122.38 17094.61 88888.00 2016-10-29 23:21:05.000 303 33724.26 122.41 17094.65 37809.81 2016-10-29 23:21:06.000 303 33724.26 122.38 17094.64 88888.00 2016-10-29 23:21:07.000 303 33724.23 122.42 17094.63 88888.00 2016-10-29 23:21:08.000 303 33724.21 122.41 17094.64 88888.00 2016-10-29 23:21:09.000 303 33724.20 122.41 17094.62 88888.00 2016-10-29 23:21:10.000 303 33724.22 122.43 17094.57 37809.85 2016-10-29 23:21:11.000 303 33724.23 122.41 17094.60 88888.00 2016-10-29 23:21:12.000 303 33724.24 122.43 17094.60 88888.00 2016-10-29 23:21:13.000 303 33724.25 122.44 17094.62 88888.00 2016-10-29 23:21:14.000 303 33724.24 122.46 17094.66 88888.00 2016-10-29 23:21:15.000 303 33724.22 122.50 17094.67 37809.71 2016-10-29 23:21:16.000 303 33724.26 122.56 17094.66 88888.00 2016-10-29 23:21:17.000 303 33724.25 122.54 17094.66 88888.00 2016-10-29 23:21:18.000 303 33724.23 122.49 17094.65 88888.00 2016-10-29 23:21:19.000 303 33724.22 122.51 17094.67 88888.00 2016-10-29 23:21:20.000 303 33724.21 122.50 17094.69 37809.79 2016-10-29 23:21:21.000 303 33724.16 122.54 17094.68 88888.00 2016-10-29 23:21:22.000 303 33724.12 122.55 17094.69 88888.00 2016-10-29 23:21:23.000 303 33724.15 122.53 17094.69 88888.00 2016-10-29 23:21:24.000 303 33724.15 122.52 17094.66 88888.00 2016-10-29 23:21:25.000 303 33724.18 122.51 17094.66 37809.67 2016-10-29 23:21:26.000 303 33724.18 122.47 17094.70 88888.00 2016-10-29 23:21:27.000 303 33724.18 122.45 17094.68 88888.00 2016-10-29 23:21:28.000 303 33724.18 122.47 17094.65 88888.00 2016-10-29 23:21:29.000 303 33724.19 122.55 17094.63 88888.00 2016-10-29 23:21:30.000 303 33724.15 122.55 17094.60 37809.75 2016-10-29 23:21:31.000 303 33724.17 122.58 17094.62 88888.00 2016-10-29 23:21:32.000 303 33724.18 122.57 17094.61 88888.00 2016-10-29 23:21:33.000 303 33724.19 122.60 17094.62 88888.00 2016-10-29 23:21:34.000 303 33724.20 122.62 17094.65 88888.00 2016-10-29 23:21:35.000 303 33724.20 122.61 17094.63 37809.71 2016-10-29 23:21:36.000 303 33724.18 122.58 17094.63 88888.00 2016-10-29 23:21:37.000 303 33724.21 122.65 17094.63 88888.00 2016-10-29 23:21:38.000 303 33724.19 122.66 17094.65 88888.00 2016-10-29 23:21:39.000 303 33724.24 122.67 17094.63 88888.00 2016-10-29 23:21:40.000 303 33724.23 122.67 17094.63 37809.68 2016-10-29 23:21:41.000 303 33724.24 122.67 17094.64 88888.00 2016-10-29 23:21:42.000 303 33724.27 122.72 17094.61 88888.00 2016-10-29 23:21:43.000 303 33724.25 122.72 17094.61 88888.00 2016-10-29 23:21:44.000 303 33724.28 122.73 17094.63 88888.00 2016-10-29 23:21:45.000 303 33724.32 122.75 17094.61 37809.82 2016-10-29 23:21:46.000 303 33724.30 122.71 17094.64 88888.00 2016-10-29 23:21:47.000 303 33724.30 122.71 17094.62 88888.00 2016-10-29 23:21:48.000 303 33724.30 122.69 17094.58 88888.00 2016-10-29 23:21:49.000 303 33724.32 122.72 17094.56 88888.00 2016-10-29 23:21:50.000 303 33724.29 122.70 17094.57 37809.74 2016-10-29 23:21:51.000 303 33724.28 122.70 17094.62 88888.00 2016-10-29 23:21:52.000 303 33724.28 122.76 17094.61 88888.00 2016-10-29 23:21:53.000 303 33724.30 122.76 17094.62 88888.00 2016-10-29 23:21:54.000 303 33724.31 122.74 17094.62 88888.00 2016-10-29 23:21:55.000 303 33724.33 122.77 17094.57 37809.79 2016-10-29 23:21:56.000 303 33724.27 122.73 17094.55 88888.00 2016-10-29 23:21:57.000 303 33724.27 122.72 17094.55 88888.00 2016-10-29 23:21:58.000 303 33724.25 122.74 17094.57 88888.00 2016-10-29 23:21:59.000 303 33724.29 122.83 17094.60 88888.00 2016-10-29 23:22:00.000 303 33724.28 122.83 17094.61 37809.94 2016-10-29 23:22:01.000 303 33724.29 122.83 17094.58 88888.00 2016-10-29 23:22:02.000 303 33724.28 122.82 17094.58 88888.00 2016-10-29 23:22:03.000 303 33724.28 122.82 17094.60 88888.00 2016-10-29 23:22:04.000 303 33724.27 122.83 17094.61 88888.00 2016-10-29 23:22:05.000 303 33724.25 122.83 17094.60 37809.82 2016-10-29 23:22:06.000 303 33724.28 122.82 17094.56 88888.00 2016-10-29 23:22:07.000 303 33724.30 122.85 17094.60 88888.00 2016-10-29 23:22:08.000 303 33724.27 122.85 17094.56 88888.00 2016-10-29 23:22:09.000 303 33724.29 122.86 17094.61 88888.00 2016-10-29 23:22:10.000 303 33724.34 122.83 17094.61 37809.81 2016-10-29 23:22:11.000 303 33724.35 122.82 17094.60 88888.00 2016-10-29 23:22:12.000 303 33724.32 122.80 17094.57 88888.00 2016-10-29 23:22:13.000 303 33724.29 122.81 17094.57 88888.00 2016-10-29 23:22:14.000 303 33724.28 122.83 17094.60 88888.00 2016-10-29 23:22:15.000 303 33724.30 122.85 17094.59 37809.83 2016-10-29 23:22:16.000 303 33724.34 122.89 17094.59 88888.00 2016-10-29 23:22:17.000 303 33724.34 122.94 17094.60 88888.00 2016-10-29 23:22:18.000 303 33724.35 122.95 17094.57 88888.00 2016-10-29 23:22:19.000 303 33724.30 122.91 17094.54 88888.00 2016-10-29 23:22:20.000 303 33724.34 122.91 17094.55 37809.93 2016-10-29 23:22:21.000 303 33724.32 122.91 17094.60 88888.00 2016-10-29 23:22:22.000 303 33724.32 122.92 17094.59 88888.00 2016-10-29 23:22:23.000 303 33724.32 122.95 17094.55 88888.00 2016-10-29 23:22:24.000 303 33724.32 122.96 17094.54 88888.00 2016-10-29 23:22:25.000 303 33724.35 122.97 17094.56 37809.93 2016-10-29 23:22:26.000 303 33724.34 122.96 17094.57 88888.00 2016-10-29 23:22:27.000 303 33724.34 123.00 17094.58 88888.00 2016-10-29 23:22:28.000 303 33724.35 122.99 17094.57 88888.00 2016-10-29 23:22:29.000 303 33724.40 122.98 17094.55 88888.00 2016-10-29 23:22:30.000 303 33724.39 122.95 17094.55 37809.89 2016-10-29 23:22:31.000 303 33724.40 122.99 17094.53 88888.00 2016-10-29 23:22:32.000 303 33724.41 123.02 17094.51 88888.00 2016-10-29 23:22:33.000 303 33724.44 123.03 17094.52 88888.00 2016-10-29 23:22:34.000 303 33724.46 122.98 17094.57 88888.00 2016-10-29 23:22:35.000 303 33724.48 123.01 17094.51 37809.96 2016-10-29 23:22:36.000 303 33724.50 123.01 17094.54 88888.00 2016-10-29 23:22:37.000 303 33724.52 122.99 17094.55 88888.00 2016-10-29 23:22:38.000 303 33724.49 123.00 17094.57 88888.00 2016-10-29 23:22:39.000 303 33724.53 123.02 17094.54 88888.00 2016-10-29 23:22:40.000 303 33724.55 123.02 17094.55 37810.03 2016-10-29 23:22:41.000 303 33724.57 123.06 17094.53 88888.00 2016-10-29 23:22:42.000 303 33724.59 123.04 17094.50 88888.00 2016-10-29 23:22:43.000 303 33724.63 123.02 17094.50 88888.00 2016-10-29 23:22:44.000 303 33724.62 123.05 17094.50 88888.00 2016-10-29 23:22:45.000 303 33724.65 123.09 17094.48 37810.15 2016-10-29 23:22:46.000 303 33724.64 123.05 17094.46 88888.00 2016-10-29 23:22:47.000 303 33724.65 123.06 17094.47 88888.00 2016-10-29 23:22:48.000 303 33724.68 123.04 17094.48 88888.00 2016-10-29 23:22:49.000 303 33724.69 123.02 17094.46 88888.00 2016-10-29 23:22:50.000 303 33724.69 123.02 17094.48 37810.24 2016-10-29 23:22:51.000 303 33724.67 123.05 17094.52 88888.00 2016-10-29 23:22:52.000 303 33724.71 123.04 17094.51 88888.00 2016-10-29 23:22:53.000 303 33724.74 123.07 17094.52 88888.00 2016-10-29 23:22:54.000 303 33724.72 123.07 17094.54 88888.00 2016-10-29 23:22:55.000 303 33724.70 123.05 17094.56 37810.17 2016-10-29 23:22:56.000 303 33724.71 123.08 17094.52 88888.00 2016-10-29 23:22:57.000 303 33724.73 123.10 17094.52 88888.00 2016-10-29 23:22:58.000 303 33724.76 123.09 17094.53 88888.00 2016-10-29 23:22:59.000 303 33724.73 123.05 17094.54 88888.00 2016-10-29 23:23:00.000 303 33724.68 123.04 17094.51 37810.19 2016-10-29 23:23:01.000 303 33724.66 123.07 17094.52 88888.00 2016-10-29 23:23:02.000 303 33724.65 123.08 17094.53 88888.00 2016-10-29 23:23:03.000 303 33724.61 123.09 17094.54 88888.00 2016-10-29 23:23:04.000 303 33724.59 123.14 17094.50 88888.00 2016-10-29 23:23:05.000 303 33724.61 123.11 17094.48 37810.19 2016-10-29 23:23:06.000 303 33724.59 123.11 17094.52 88888.00 2016-10-29 23:23:07.000 303 33724.57 123.14 17094.53 88888.00 2016-10-29 23:23:08.000 303 33724.51 123.16 17094.56 88888.00 2016-10-29 23:23:09.000 303 33724.51 123.18 17094.53 88888.00 2016-10-29 23:23:10.000 303 33724.50 123.18 17094.53 37810.06 2016-10-29 23:23:11.000 303 33724.47 123.19 17094.55 88888.00 2016-10-29 23:23:12.000 303 33724.44 123.25 17094.55 88888.00 2016-10-29 23:23:13.000 303 33724.43 123.29 17094.57 88888.00 2016-10-29 23:23:14.000 303 33724.41 123.28 17094.58 88888.00 2016-10-29 23:23:15.000 303 33724.39 123.29 17094.57 37810.00 2016-10-29 23:23:16.000 303 33724.36 123.29 17094.54 88888.00 2016-10-29 23:23:17.000 303 33724.33 123.31 17094.55 88888.00 2016-10-29 23:23:18.000 303 33724.32 123.36 17094.53 88888.00 2016-10-29 23:23:19.000 303 33724.30 123.34 17094.56 88888.00 2016-10-29 23:23:20.000 303 33724.33 123.33 17094.61 37809.93 2016-10-29 23:23:21.000 303 33724.32 123.34 17094.60 88888.00 2016-10-29 23:23:22.000 303 33724.29 123.33 17094.57 88888.00 2016-10-29 23:23:23.000 303 33724.30 123.31 17094.58 88888.00 2016-10-29 23:23:24.000 303 33724.33 123.34 17094.53 88888.00 2016-10-29 23:23:25.000 303 33724.33 123.35 17094.55 37809.89 2016-10-29 23:23:26.000 303 33724.27 123.37 17094.54 88888.00 2016-10-29 23:23:27.000 303 33724.30 123.35 17094.50 88888.00 2016-10-29 23:23:28.000 303 33724.32 123.38 17094.49 88888.00 2016-10-29 23:23:29.000 303 33724.34 123.41 17094.50 88888.00 2016-10-29 23:23:30.000 303 33724.38 123.35 17094.54 37809.89 2016-10-29 23:23:31.000 303 33724.40 123.36 17094.57 88888.00 2016-10-29 23:23:32.000 303 33724.41 123.38 17094.54 88888.00 2016-10-29 23:23:33.000 303 33724.47 123.40 17094.54 88888.00 2016-10-29 23:23:34.000 303 33724.50 123.38 17094.55 88888.00 2016-10-29 23:23:35.000 303 33724.54 123.37 17094.57 37810.00 2016-10-29 23:23:36.000 303 33724.57 123.38 17094.54 88888.00 2016-10-29 23:23:37.000 303 33724.60 123.36 17094.52 88888.00 2016-10-29 23:23:38.000 303 33724.60 123.35 17094.56 88888.00 2016-10-29 23:23:39.000 303 33724.62 123.34 17094.57 88888.00 2016-10-29 23:23:40.000 303 33724.67 123.34 17094.57 37810.15 2016-10-29 23:23:41.000 303 33724.71 123.34 17094.55 88888.00 2016-10-29 23:23:42.000 303 33724.77 123.33 17094.56 88888.00 2016-10-29 23:23:43.000 303 33724.81 123.36 17094.49 88888.00 2016-10-29 23:23:44.000 303 33724.82 123.33 17094.48 88888.00 2016-10-29 23:23:45.000 303 33724.82 123.35 17094.51 37810.28 2016-10-29 23:23:46.000 303 33724.86 123.34 17094.54 88888.00 2016-10-29 23:23:47.000 303 33724.89 123.33 17094.58 88888.00 2016-10-29 23:23:48.000 303 33724.89 123.35 17094.59 88888.00 2016-10-29 23:23:49.000 303 33724.88 123.33 17094.57 88888.00 2016-10-29 23:23:50.000 303 33724.89 123.32 17094.55 37810.42 2016-10-29 23:23:51.000 303 33724.90 123.37 17094.57 88888.00 2016-10-29 23:23:52.000 303 33724.90 123.36 17094.60 88888.00 2016-10-29 23:23:53.000 303 33724.89 123.38 17094.59 88888.00 2016-10-29 23:23:54.000 303 33724.89 123.35 17094.57 88888.00 2016-10-29 23:23:55.000 303 33724.93 123.38 17094.58 37810.32 2016-10-29 23:23:56.000 303 33724.91 123.40 17094.56 88888.00 2016-10-29 23:23:57.000 303 33724.88 123.40 17094.53 88888.00 2016-10-29 23:23:58.000 303 33724.83 123.35 17094.53 88888.00 2016-10-29 23:23:59.000 303 33724.83 123.36 17094.52 88888.00 2016-10-29 23:24:00.000 303 33724.86 123.38 17094.52 37810.43 2016-10-29 23:24:01.000 303 33724.87 123.38 17094.56 88888.00 2016-10-29 23:24:02.000 303 33724.86 123.43 17094.60 88888.00 2016-10-29 23:24:03.000 303 33724.86 123.45 17094.61 88888.00 2016-10-29 23:24:04.000 303 33724.85 123.43 17094.56 88888.00 2016-10-29 23:24:05.000 303 33724.84 123.42 17094.57 37810.33 2016-10-29 23:24:06.000 303 33724.83 123.46 17094.55 88888.00 2016-10-29 23:24:07.000 303 33724.81 123.50 17094.58 88888.00 2016-10-29 23:24:08.000 303 33724.84 123.48 17094.55 88888.00 2016-10-29 23:24:09.000 303 33724.83 123.49 17094.54 88888.00 2016-10-29 23:24:10.000 303 33724.80 123.53 17094.53 37810.26 2016-10-29 23:24:11.000 303 33724.77 123.53 17094.53 88888.00 2016-10-29 23:24:12.000 303 33724.77 123.53 17094.53 88888.00 2016-10-29 23:24:13.000 303 33724.75 123.53 17094.53 88888.00 2016-10-29 23:24:14.000 303 33724.73 123.56 17094.54 88888.00 2016-10-29 23:24:15.000 303 33724.71 123.60 17094.53 37810.24 2016-10-29 23:24:16.000 303 33724.71 123.62 17094.56 88888.00 2016-10-29 23:24:17.000 303 33724.66 123.65 17094.54 88888.00 2016-10-29 23:24:18.000 303 33724.62 123.66 17094.55 88888.00 2016-10-29 23:24:19.000 303 33724.66 123.65 17094.50 88888.00 2016-10-29 23:24:20.000 303 33724.62 123.67 17094.52 37810.24 2016-10-29 23:24:21.000 303 33724.59 123.69 17094.54 88888.00 2016-10-29 23:24:22.000 303 33724.60 123.68 17094.52 88888.00 2016-10-29 23:24:23.000 303 33724.60 123.72 17094.52 88888.00 2016-10-29 23:24:24.000 303 33724.58 123.75 17094.48 88888.00 2016-10-29 23:24:25.000 303 33724.53 123.76 17094.50 37810.18 2016-10-29 23:24:26.000 303 33724.52 123.75 17094.51 88888.00 2016-10-29 23:24:27.000 303 33724.49 123.73 17094.52 88888.00 2016-10-29 23:24:28.000 303 33724.50 123.75 17094.55 88888.00 2016-10-29 23:24:29.000 303 33724.54 123.77 17094.53 88888.00 2016-10-29 23:24:30.000 303 33724.55 123.78 17094.52 37810.04 2016-10-29 23:24:31.000 303 33724.52 123.81 17094.50 88888.00 2016-10-29 23:24:32.000 303 33724.53 123.83 17094.49 88888.00 2016-10-29 23:24:33.000 303 33724.58 123.88 17094.48 88888.00 2016-10-29 23:24:34.000 303 33724.59 123.94 17094.48 88888.00 2016-10-29 23:24:35.000 303 33724.56 123.95 17094.52 37810.07 2016-10-29 23:24:36.000 303 33724.56 123.92 17094.50 88888.00 2016-10-29 23:24:37.000 303 33724.55 123.90 17094.47 88888.00 2016-10-29 23:24:38.000 303 33724.57 123.93 17094.49 88888.00 2016-10-29 23:24:39.000 303 33724.61 123.96 17094.53 88888.00 2016-10-29 23:24:40.000 303 33724.59 123.97 17094.49 37810.11 2016-10-29 23:24:41.000 303 33724.58 123.98 17094.46 88888.00 2016-10-29 23:24:42.000 303 33724.57 123.98 17094.50 88888.00 2016-10-29 23:24:43.000 303 33724.61 124.00 17094.50 88888.00 2016-10-29 23:24:44.000 303 33724.63 124.01 17094.50 88888.00 2016-10-29 23:24:45.000 303 33724.60 124.05 17094.53 37810.04 2016-10-29 23:24:46.000 303 33724.65 124.06 17094.49 88888.00 2016-10-29 23:24:47.000 303 33724.65 124.03 17094.44 88888.00 2016-10-29 23:24:48.000 303 33724.68 124.02 17094.42 88888.00 2016-10-29 23:24:49.000 303 33724.70 123.99 17094.46 88888.00 2016-10-29 23:24:50.000 303 33724.73 123.98 17094.44 37810.21 2016-10-29 23:24:51.000 303 33724.75 123.96 17094.46 88888.00 2016-10-29 23:24:52.000 303 33724.75 124.00 17094.48 88888.00 2016-10-29 23:24:53.000 303 33724.82 123.98 17094.46 88888.00 2016-10-29 23:24:54.000 303 33724.84 123.98 17094.49 88888.00 2016-10-29 23:24:55.000 303 33724.85 124.03 17094.46 37810.21 2016-10-29 23:24:56.000 303 33724.89 124.03 17094.48 88888.00 2016-10-29 23:24:57.000 303 33724.92 124.09 17094.52 88888.00 2016-10-29 23:24:58.000 303 33724.93 124.11 17094.51 88888.00 2016-10-29 23:24:59.000 303 33724.95 124.08 17094.53 88888.00 2016-10-29 23:25:00.000 303 33724.96 124.07 17094.55 37810.35 2016-10-29 23:25:01.000 303 33724.99 124.04 17094.53 88888.00 2016-10-29 23:25:02.000 303 33725.04 124.06 17094.54 88888.00 2016-10-29 23:25:03.000 303 33725.11 124.14 17094.55 88888.00 2016-10-29 23:25:04.000 303 33725.11 124.16 17094.57 88888.00 2016-10-29 23:25:05.000 303 33725.11 124.15 17094.53 37810.44 2016-10-29 23:25:06.000 303 33725.15 124.14 17094.54 88888.00 2016-10-29 23:25:07.000 303 33725.12 124.13 17094.56 88888.00 2016-10-29 23:25:08.000 303 33725.16 124.09 17094.55 88888.00 2016-10-29 23:25:09.000 303 33725.17 124.07 17094.51 88888.00 2016-10-29 23:25:10.000 303 33725.16 124.09 17094.48 37810.56 2016-10-29 23:25:11.000 303 33725.16 124.11 17094.50 88888.00 2016-10-29 23:25:12.000 303 33725.16 124.14 17094.50 88888.00 2016-10-29 23:25:13.000 303 33725.20 124.15 17094.50 88888.00 2016-10-29 23:25:14.000 303 33725.15 124.16 17094.46 88888.00 2016-10-29 23:25:15.000 303 33725.14 124.17 17094.44 37810.54 2016-10-29 23:25:16.000 303 33725.15 124.13 17094.45 88888.00 2016-10-29 23:25:17.000 303 33725.17 124.13 17094.46 88888.00 2016-10-29 23:25:18.000 303 33725.18 124.17 17094.46 88888.00 2016-10-29 23:25:19.000 303 33725.12 124.21 17094.44 88888.00 2016-10-29 23:25:20.000 303 33725.10 124.23 17094.49 37810.56 2016-10-29 23:25:21.000 303 33725.09 124.23 17094.51 88888.00 2016-10-29 23:25:22.000 303 33725.06 124.23 17094.50 88888.00 2016-10-29 23:25:23.000 303 33725.01 124.28 17094.48 88888.00 2016-10-29 23:25:24.000 303 33724.97 124.30 17094.50 88888.00 2016-10-29 23:25:25.000 303 33724.93 124.30 17094.55 37810.50 2016-10-29 23:25:26.000 303 33724.89 124.31 17094.55 88888.00 2016-10-29 23:25:27.000 303 33724.87 124.34 17094.52 88888.00 2016-10-29 23:25:28.000 303 33724.81 124.35 17094.48 88888.00 2016-10-29 23:25:29.000 303 33724.79 124.42 17094.52 88888.00 2016-10-29 23:25:30.000 303 33724.80 124.42 17094.50 37810.32 2016-10-29 23:25:31.000 303 33724.77 124.48 17094.53 88888.00 2016-10-29 23:25:32.000 303 33724.70 124.49 17094.50 88888.00 2016-10-29 23:25:33.000 303 33724.68 124.49 17094.51 88888.00 2016-10-29 23:25:34.000 303 33724.61 124.51 17094.54 88888.00 2016-10-29 23:25:35.000 303 33724.60 124.49 17094.54 37810.14 2016-10-29 23:25:36.000 303 33724.56 124.48 17094.50 88888.00 2016-10-29 23:25:37.000 303 33724.58 124.49 17094.50 88888.00 2016-10-29 23:25:38.000 303 33724.55 124.52 17094.54 88888.00 2016-10-29 23:25:39.000 303 33724.53 124.52 17094.55 88888.00 2016-10-29 23:25:40.000 303 33724.53 124.50 17094.52 37810.12 2016-10-29 23:25:41.000 303 33724.50 124.49 17094.49 88888.00 2016-10-29 23:25:42.000 303 33724.52 124.52 17094.49 88888.00 2016-10-29 23:25:43.000 303 33724.55 124.56 17094.53 88888.00 2016-10-29 23:25:44.000 303 33724.59 124.58 17094.50 88888.00 2016-10-29 23:25:45.000 303 33724.59 124.58 17094.48 37810.14 2016-10-29 23:25:46.000 303 33724.61 124.58 17094.48 88888.00 2016-10-29 23:25:47.000 303 33724.56 124.61 17094.47 88888.00 2016-10-29 23:25:48.000 303 33724.57 124.56 17094.48 88888.00 2016-10-29 23:25:49.000 303 33724.59 124.53 17094.51 88888.00 2016-10-29 23:25:50.000 303 33724.63 124.57 17094.53 37810.14 2016-10-29 23:25:51.000 303 33724.70 124.55 17094.51 88888.00 2016-10-29 23:25:52.000 303 33724.67 124.55 17094.48 88888.00 2016-10-29 23:25:53.000 303 33724.66 124.56 17094.47 88888.00 2016-10-29 23:25:54.000 303 33724.70 124.61 17094.50 88888.00 2016-10-29 23:25:55.000 303 33724.74 124.64 17094.51 37810.19 2016-10-29 23:25:56.000 303 33724.76 124.64 17094.50 88888.00 2016-10-29 23:25:57.000 303 33724.79 124.63 17094.49 88888.00 2016-10-29 23:25:58.000 303 33724.79 124.63 17094.50 88888.00 2016-10-29 23:25:59.000 303 33724.81 124.69 17094.51 88888.00 2016-10-29 23:26:00.000 303 33724.82 124.72 17094.52 37810.32 2016-10-29 23:26:01.000 303 33724.82 124.69 17094.54 88888.00 2016-10-29 23:26:02.000 303 33724.84 124.72 17094.53 88888.00 2016-10-29 23:26:03.000 303 33724.84 124.71 17094.51 88888.00 2016-10-29 23:26:04.000 303 33724.85 124.69 17094.50 88888.00 2016-10-29 23:26:05.000 303 33724.80 124.69 17094.51 37810.36 2016-10-29 23:26:06.000 303 33724.77 124.65 17094.50 88888.00 2016-10-29 23:26:07.000 303 33724.76 124.66 17094.49 88888.00 2016-10-29 23:26:08.000 303 33724.80 124.68 17094.47 88888.00 2016-10-29 23:26:09.000 303 33724.80 124.68 17094.51 88888.00 2016-10-29 23:26:10.000 303 33724.80 124.71 17094.52 37810.35 2016-10-29 23:26:11.000 303 33724.79 124.77 17094.55 88888.00 2016-10-29 23:26:12.000 303 33724.80 124.78 17094.53 88888.00 2016-10-29 23:26:13.000 303 33724.76 124.80 17094.54 88888.00 2016-10-29 23:26:14.000 303 33724.73 124.83 17094.52 88888.00 2016-10-29 23:26:15.000 303 33724.73 124.82 17094.51 37810.21 2016-10-29 23:26:16.000 303 33724.75 124.81 17094.54 88888.00 2016-10-29 23:26:17.000 303 33724.70 124.78 17094.56 88888.00 2016-10-29 23:26:18.000 303 33724.65 124.78 17094.50 88888.00 2016-10-29 23:26:19.000 303 33724.62 124.82 17094.49 88888.00 2016-10-29 23:26:20.000 303 33724.57 124.83 17094.50 37810.14 2016-10-29 23:26:21.000 303 33724.52 124.90 17094.54 88888.00 2016-10-29 23:26:22.000 303 33724.50 124.91 17094.54 88888.00 2016-10-29 23:26:23.000 303 33724.50 124.89 17094.56 88888.00 2016-10-29 23:26:24.000 303 33724.50 124.90 17094.57 88888.00 2016-10-29 23:26:25.000 303 33724.50 124.89 17094.53 37810.03 2016-10-29 23:26:26.000 303 33724.48 124.93 17094.53 88888.00 2016-10-29 23:26:27.000 303 33724.41 124.92 17094.56 88888.00 2016-10-29 23:26:28.000 303 33724.39 124.94 17094.52 88888.00 2016-10-29 23:26:29.000 303 33724.39 124.98 17094.53 88888.00 2016-10-29 23:26:30.000 303 33724.41 124.98 17094.56 37809.96 2016-10-29 23:26:31.000 303 33724.40 124.95 17094.54 88888.00 2016-10-29 23:26:32.000 303 33724.37 124.98 17094.53 88888.00 2016-10-29 23:26:33.000 303 33724.37 124.96 17094.56 88888.00 2016-10-29 23:26:34.000 303 33724.39 124.95 17094.56 88888.00 2016-10-29 23:26:35.000 303 33724.38 124.94 17094.58 37809.86 2016-10-29 23:26:36.000 303 33724.44 124.94 17094.54 88888.00 2016-10-29 23:26:37.000 303 33724.45 124.96 17094.54 88888.00 2016-10-29 23:26:38.000 303 33724.46 124.96 17094.55 88888.00 2016-10-29 23:26:39.000 303 33724.50 124.98 17094.55 88888.00 2016-10-29 23:26:40.000 303 33724.54 124.98 17094.55 37809.96 2016-10-29 23:26:41.000 303 33724.56 125.00 17094.55 88888.00 2016-10-29 23:26:42.000 303 33724.56 125.00 17094.51 88888.00 2016-10-29 23:26:43.000 303 33724.54 124.99 17094.54 88888.00 2016-10-29 23:26:44.000 303 33724.57 124.95 17094.56 88888.00 2016-10-29 23:26:45.000 303 33724.56 124.97 17094.61 37810.07 2016-10-29 23:26:46.000 303 33724.52 124.98 17094.59 88888.00 2016-10-29 23:26:47.000 303 33724.49 124.94 17094.58 88888.00 2016-10-29 23:26:48.000 303 33724.48 124.99 17094.59 88888.00 2016-10-29 23:26:49.000 303 33724.48 125.01 17094.59 88888.00 2016-10-29 23:26:50.000 303 33724.46 125.03 17094.57 37809.97 2016-10-29 23:26:51.000 303 33724.42 125.04 17094.60 88888.00 2016-10-29 23:26:52.000 303 33724.39 125.06 17094.59 88888.00 2016-10-29 23:26:53.000 303 33724.37 125.08 17094.60 88888.00 2016-10-29 23:26:54.000 303 33724.33 125.06 17094.62 88888.00 2016-10-29 23:26:55.000 303 33724.33 125.07 17094.64 37809.89 2016-10-29 23:26:56.000 303 33724.32 125.08 17094.63 88888.00 2016-10-29 23:26:57.000 303 33724.34 125.09 17094.64 88888.00 2016-10-29 23:26:58.000 303 33724.29 125.08 17094.68 88888.00 2016-10-29 23:26:59.000 303 33724.28 125.06 17094.69 88888.00 2016-10-29 23:27:00.000 303 33724.27 125.11 17094.65 37809.79 2016-10-29 23:27:01.000 303 33724.26 125.12 17094.63 88888.00 2016-10-29 23:27:02.000 303 33724.27 125.13 17094.60 88888.00 2016-10-29 23:27:03.000 303 33724.24 125.14 17094.60 88888.00 2016-10-29 23:27:04.000 303 33724.23 125.12 17094.60 88888.00 2016-10-29 23:27:05.000 303 33724.24 125.16 17094.59 37809.69 2016-10-29 23:27:06.000 303 33724.24 125.19 17094.56 88888.00 2016-10-29 23:27:07.000 303 33724.21 125.19 17094.57 88888.00 2016-10-29 23:27:08.000 303 33724.21 125.19 17094.63 88888.00 2016-10-29 23:27:09.000 303 33724.21 125.19 17094.61 88888.00 2016-10-29 23:27:10.000 303 33724.23 125.20 17094.61 37809.78 2016-10-29 23:27:11.000 303 33724.19 125.18 17094.62 88888.00 2016-10-29 23:27:12.000 303 33724.16 125.19 17094.55 88888.00 2016-10-29 23:27:13.000 303 33724.17 125.21 17094.57 88888.00 2016-10-29 23:27:14.000 303 33724.16 125.26 17094.58 88888.00 2016-10-29 23:27:15.000 303 33724.17 125.26 17094.59 37809.72 2016-10-29 23:27:16.000 303 33724.16 125.25 17094.63 88888.00 2016-10-29 23:27:17.000 303 33724.14 125.25 17094.65 88888.00 2016-10-29 23:27:18.000 303 33724.18 125.26 17094.62 88888.00 2016-10-29 23:27:19.000 303 33724.19 125.23 17094.60 88888.00 2016-10-29 23:27:20.000 303 33724.20 125.23 17094.63 37809.68 2016-10-29 23:27:21.000 303 33724.17 125.25 17094.63 88888.00 2016-10-29 23:27:22.000 303 33724.17 125.23 17094.63 88888.00 2016-10-29 23:27:23.000 303 33724.16 125.24 17094.63 88888.00 2016-10-29 23:27:24.000 303 33724.13 125.21 17094.64 88888.00 2016-10-29 23:27:25.000 303 33724.12 125.22 17094.65 37809.75 2016-10-29 23:27:26.000 303 33724.11 125.23 17094.68 88888.00 2016-10-29 23:27:27.000 303 33724.11 125.22 17094.67 88888.00 2016-10-29 23:27:28.000 303 33724.09 125.21 17094.65 88888.00 2016-10-29 23:27:29.000 303 33724.10 125.22 17094.65 88888.00 2016-10-29 23:27:30.000 303 33724.08 125.21 17094.64 37809.61 2016-10-29 23:27:31.000 303 33724.10 125.21 17094.60 88888.00 2016-10-29 23:27:32.000 303 33724.10 125.24 17094.57 88888.00 2016-10-29 23:27:33.000 303 33724.08 125.26 17094.57 88888.00 2016-10-29 23:27:34.000 303 33724.06 125.23 17094.56 88888.00 2016-10-29 23:27:35.000 303 33724.03 125.21 17094.60 37809.56 2016-10-29 23:27:36.000 303 33724.02 125.22 17094.59 88888.00 2016-10-29 23:27:37.000 303 33724.00 125.23 17094.59 88888.00 2016-10-29 23:27:38.000 303 33723.96 125.25 17094.58 88888.00 2016-10-29 23:27:39.000 303 33723.97 125.26 17094.55 88888.00 2016-10-29 23:27:40.000 303 33723.98 125.28 17094.60 37809.53 2016-10-29 23:27:41.000 303 33723.98 125.29 17094.65 88888.00 2016-10-29 23:27:42.000 303 33723.94 125.28 17094.64 88888.00 2016-10-29 23:27:43.000 303 33723.95 125.30 17094.65 88888.00 2016-10-29 23:27:44.000 303 33723.94 125.26 17094.63 88888.00 2016-10-29 23:27:45.000 303 33723.95 125.24 17094.62 37809.64 2016-10-29 23:27:46.000 303 33723.96 125.27 17094.62 88888.00 2016-10-29 23:27:47.000 303 33723.92 125.32 17094.65 88888.00 2016-10-29 23:27:48.000 303 33723.89 125.30 17094.66 88888.00 2016-10-29 23:27:49.000 303 33723.89 125.33 17094.63 88888.00 2016-10-29 23:27:50.000 303 33723.86 125.34 17094.63 37809.56 2016-10-29 23:27:51.000 303 33723.84 125.35 17094.65 88888.00 2016-10-29 23:27:52.000 303 33723.84 125.36 17094.63 88888.00 2016-10-29 23:27:53.000 303 33723.83 125.39 17094.63 88888.00 2016-10-29 23:27:54.000 303 33723.80 125.35 17094.62 88888.00 2016-10-29 23:27:55.000 303 33723.80 125.36 17094.64 37809.50 2016-10-29 23:27:56.000 303 33723.81 125.38 17094.64 88888.00 2016-10-29 23:27:57.000 303 33723.79 125.38 17094.68 88888.00 2016-10-29 23:27:58.000 303 33723.77 125.37 17094.69 88888.00 2016-10-29 23:27:59.000 303 33723.76 125.37 17094.69 88888.00 2016-10-29 23:28:00.000 303 33723.77 125.32 17094.70 37809.42 2016-10-29 23:28:01.000 303 33723.78 125.31 17094.69 88888.00 2016-10-29 23:28:02.000 303 33723.79 125.33 17094.67 88888.00 2016-10-29 23:28:03.000 303 33723.79 125.34 17094.69 88888.00 2016-10-29 23:28:04.000 303 33723.76 125.32 17094.63 88888.00 2016-10-29 23:28:05.000 303 33723.78 125.33 17094.66 37809.47 2016-10-29 23:28:06.000 303 33723.81 125.37 17094.66 88888.00 2016-10-29 23:28:07.000 303 33723.80 125.40 17094.68 88888.00 2016-10-29 23:28:08.000 303 33723.80 125.37 17094.68 88888.00 2016-10-29 23:28:09.000 303 33723.75 125.39 17094.65 88888.00 2016-10-29 23:28:10.000 303 33723.79 125.38 17094.62 37809.47 2016-10-29 23:28:11.000 303 33723.82 125.37 17094.62 88888.00 2016-10-29 23:28:12.000 303 33723.80 125.39 17094.64 88888.00 2016-10-29 23:28:13.000 303 33723.77 125.42 17094.63 88888.00 2016-10-29 23:28:14.000 303 33723.77 125.42 17094.70 88888.00 2016-10-29 23:28:15.000 303 33723.77 125.45 17094.72 37809.32 2016-10-29 23:28:16.000 303 33723.77 125.42 17094.65 88888.00 2016-10-29 23:28:17.000 303 33723.75 125.41 17094.66 88888.00 2016-10-29 23:28:18.000 303 33723.73 125.42 17094.68 88888.00 2016-10-29 23:28:19.000 303 33723.73 125.47 17094.67 88888.00 2016-10-29 23:28:20.000 303 33723.71 125.47 17094.69 37809.28 2016-10-29 23:28:21.000 303 33723.69 125.47 17094.71 88888.00 2016-10-29 23:28:22.000 303 33723.67 125.50 17094.69 88888.00 2016-10-29 23:28:23.000 303 33723.63 125.51 17094.67 88888.00 2016-10-29 23:28:24.000 303 33723.60 125.57 17094.70 88888.00 2016-10-29 23:28:25.000 303 33723.59 125.57 17094.64 37809.26 2016-10-29 23:28:26.000 303 33723.59 125.54 17094.65 88888.00 2016-10-29 23:28:27.000 303 33723.59 125.57 17094.67 88888.00 2016-10-29 23:28:28.000 303 33723.60 125.59 17094.65 88888.00 2016-10-29 23:28:29.000 303 33723.61 125.63 17094.71 88888.00 2016-10-29 23:28:30.000 303 33723.58 125.62 17094.70 37809.26 2016-10-29 23:28:31.000 303 33723.54 125.61 17094.70 88888.00 2016-10-29 23:28:32.000 303 33723.53 125.62 17094.75 88888.00 2016-10-29 23:28:33.000 303 33723.53 125.64 17094.73 88888.00 2016-10-29 23:28:34.000 303 33723.54 125.64 17094.69 88888.00 2016-10-29 23:28:35.000 303 33723.51 125.64 17094.69 37809.11 2016-10-29 23:28:36.000 303 33723.52 125.63 17094.72 88888.00 2016-10-29 23:28:37.000 303 33723.51 125.62 17094.69 88888.00 2016-10-29 23:28:38.000 303 33723.47 125.61 17094.66 88888.00 2016-10-29 23:28:39.000 303 33723.44 125.59 17094.67 88888.00 2016-10-29 23:28:40.000 303 33723.42 125.61 17094.69 37809.11 2016-10-29 23:28:41.000 303 33723.42 125.62 17094.69 88888.00 2016-10-29 23:28:42.000 303 33723.44 125.63 17094.64 88888.00 2016-10-29 23:28:43.000 303 33723.43 125.66 17094.63 88888.00 2016-10-29 23:28:44.000 303 33723.40 125.65 17094.63 88888.00 2016-10-29 23:28:45.000 303 33723.40 125.70 17094.70 37809.07 2016-10-29 23:28:46.000 303 33723.38 125.69 17094.68 88888.00 2016-10-29 23:28:47.000 303 33723.36 125.68 17094.67 88888.00 2016-10-29 23:28:48.000 303 33723.38 125.68 17094.69 88888.00 2016-10-29 23:28:49.000 303 33723.36 125.66 17094.69 88888.00 2016-10-29 23:28:50.000 303 33723.33 125.68 17094.65 37808.97 2016-10-29 23:28:51.000 303 33723.33 125.72 17094.68 88888.00 2016-10-29 23:28:52.000 303 33723.28 125.70 17094.67 88888.00 2016-10-29 23:28:53.000 303 33723.27 125.73 17094.64 88888.00 2016-10-29 23:28:54.000 303 33723.29 125.74 17094.66 88888.00 2016-10-29 23:28:55.000 303 33723.26 125.74 17094.69 37808.93 2016-10-29 23:28:56.000 303 33723.23 125.71 17094.73 88888.00 2016-10-29 23:28:57.000 303 33723.26 125.75 17094.69 88888.00 2016-10-29 23:28:58.000 303 33723.22 125.75 17094.67 88888.00 2016-10-29 23:28:59.000 303 33723.22 125.76 17094.69 88888.00 2016-10-29 23:29:00.000 303 33723.19 125.77 17094.65 37808.90 2016-10-29 23:29:01.000 303 33723.20 125.80 17094.61 88888.00 2016-10-29 23:29:02.000 303 33723.22 125.81 17094.62 88888.00 2016-10-29 23:29:03.000 303 33723.21 125.82 17094.63 88888.00 2016-10-29 23:29:04.000 303 33723.18 125.78 17094.62 88888.00 2016-10-29 23:29:05.000 303 33723.18 125.78 17094.65 37808.85 2016-10-29 23:29:06.000 303 33723.18 125.78 17094.71 88888.00 2016-10-29 23:29:07.000 303 33723.19 125.74 17094.71 88888.00 2016-10-29 23:29:08.000 303 33723.20 125.74 17094.68 88888.00 2016-10-29 23:29:09.000 303 33723.21 125.74 17094.64 88888.00 2016-10-29 23:29:10.000 303 33723.21 125.70 17094.63 37808.78 2016-10-29 23:29:11.000 303 33723.18 125.72 17094.63 88888.00 2016-10-29 23:29:12.000 303 33723.19 125.74 17094.64 88888.00 2016-10-29 23:29:13.000 303 33723.22 125.76 17094.67 88888.00 2016-10-29 23:29:14.000 303 33723.19 125.74 17094.71 88888.00 2016-10-29 23:29:15.000 303 33723.17 125.73 17094.70 37808.93 2016-10-29 23:29:16.000 303 33723.16 125.77 17094.69 88888.00 2016-10-29 23:29:17.000 303 33723.19 125.76 17094.66 88888.00 2016-10-29 23:29:18.000 303 33723.17 125.76 17094.62 88888.00 2016-10-29 23:29:19.000 303 33723.13 125.75 17094.65 88888.00 2016-10-29 23:29:20.000 303 33723.17 125.81 17094.71 37808.79 2016-10-29 23:29:21.000 303 33723.13 125.81 17094.73 88888.00 2016-10-29 23:29:22.000 303 33723.10 125.82 17094.70 88888.00 2016-10-29 23:29:23.000 303 33723.13 125.81 17094.71 88888.00 2016-10-29 23:29:24.000 303 33723.09 125.80 17094.70 88888.00 2016-10-29 23:29:25.000 303 33723.10 125.81 17094.68 37808.75 2016-10-29 23:29:26.000 303 33723.06 125.83 17094.66 88888.00 2016-10-29 23:29:27.000 303 33723.04 125.83 17094.66 88888.00 2016-10-29 23:29:28.000 303 33723.06 125.83 17094.65 88888.00 2016-10-29 23:29:29.000 303 33723.03 125.85 17094.68 88888.00 2016-10-29 23:29:30.000 303 33723.00 125.86 17094.67 37808.74 2016-10-29 23:29:31.000 303 33723.02 125.83 17094.67 88888.00 2016-10-29 23:29:32.000 303 33723.02 125.86 17094.69 88888.00 2016-10-29 23:29:33.000 303 33722.98 125.88 17094.70 88888.00 2016-10-29 23:29:34.000 303 33722.95 125.85 17094.72 88888.00 2016-10-29 23:29:35.000 303 33722.94 125.85 17094.72 37808.71 2016-10-29 23:29:36.000 303 33722.93 125.84 17094.71 88888.00 2016-10-29 23:29:37.000 303 33722.92 125.82 17094.69 88888.00 2016-10-29 23:29:38.000 303 33722.90 125.82 17094.68 88888.00 2016-10-29 23:29:39.000 303 33722.92 125.81 17094.64 88888.00 2016-10-29 23:29:40.000 303 33722.94 125.87 17094.69 37808.58 2016-10-29 23:29:41.000 303 33722.95 125.88 17094.71 88888.00 2016-10-29 23:29:42.000 303 33722.96 125.85 17094.72 88888.00 2016-10-29 23:29:43.000 303 33722.93 125.87 17094.70 88888.00 2016-10-29 23:29:44.000 303 33722.87 125.85 17094.66 88888.00 2016-10-29 23:29:45.000 303 33722.87 125.90 17094.67 37808.56 2016-10-29 23:29:46.000 303 33722.85 125.95 17094.68 88888.00 2016-10-29 23:29:47.000 303 33722.84 125.89 17094.71 88888.00 2016-10-29 23:29:48.000 303 33722.86 125.89 17094.73 88888.00 2016-10-29 23:29:49.000 303 33722.87 125.93 17094.77 88888.00 2016-10-29 23:29:50.000 303 33722.82 125.96 17094.76 37808.68 2016-10-29 23:29:51.000 303 33722.80 125.93 17094.74 88888.00 2016-10-29 23:29:52.000 303 33722.82 125.93 17094.75 88888.00 2016-10-29 23:29:53.000 303 33722.85 125.94 17094.78 88888.00 2016-10-29 23:29:54.000 303 33722.88 125.90 17094.78 88888.00 2016-10-29 23:29:55.000 303 33722.88 125.87 17094.73 37808.53 2016-10-29 23:29:56.000 303 33722.88 125.88 17094.71 88888.00 2016-10-29 23:29:57.000 303 33722.92 125.90 17094.77 88888.00 2016-10-29 23:29:58.000 303 33722.94 125.87 17094.76 88888.00 2016-10-29 23:29:59.000 303 33722.92 125.82 17094.75 88888.00 2016-10-29 23:30:00.000 303 33722.97 125.84 17094.74 37808.61 2016-10-29 23:30:01.000 303 33722.96 125.86 17094.73 88888.00 2016-10-29 23:30:02.000 303 33722.94 125.89 17094.71 88888.00 2016-10-29 23:30:03.000 303 33723.00 125.90 17094.71 88888.00 2016-10-29 23:30:04.000 303 33722.99 125.88 17094.71 88888.00 2016-10-29 23:30:05.000 303 33723.02 125.87 17094.73 37808.69 2016-10-29 23:30:06.000 303 33723.00 125.88 17094.73 88888.00 2016-10-29 23:30:07.000 303 33723.01 125.91 17094.73 88888.00 2016-10-29 23:30:08.000 303 33723.04 125.92 17094.77 88888.00 2016-10-29 23:30:09.000 303 33723.01 125.93 17094.78 88888.00 2016-10-29 23:30:10.000 303 33723.04 125.96 17094.76 37808.78 2016-10-29 23:30:11.000 303 33723.06 125.93 17094.73 88888.00 2016-10-29 23:30:12.000 303 33723.04 125.88 17094.70 88888.00 2016-10-29 23:30:13.000 303 33723.06 125.88 17094.67 88888.00 2016-10-29 23:30:14.000 303 33723.06 125.88 17094.69 88888.00 2016-10-29 23:30:15.000 303 33723.11 125.85 17094.70 37808.82 2016-10-29 23:30:16.000 303 33723.13 125.87 17094.68 88888.00 2016-10-29 23:30:17.000 303 33723.12 125.82 17094.67 88888.00 2016-10-29 23:30:18.000 303 33723.08 125.82 17094.67 88888.00 2016-10-29 23:30:19.000 303 33723.05 125.85 17094.69 88888.00 2016-10-29 23:30:20.000 303 33723.03 125.85 17094.69 37808.71 2016-10-29 23:30:21.000 303 33723.05 125.84 17094.68 88888.00 2016-10-29 23:30:22.000 303 33723.10 125.83 17094.71 88888.00 2016-10-29 23:30:23.000 303 33723.10 125.81 17094.74 88888.00 2016-10-29 23:30:24.000 303 33723.14 125.82 17094.74 88888.00 2016-10-29 23:30:25.000 303 33723.19 125.82 17094.74 37808.75 2016-10-29 23:30:26.000 303 33723.18 125.85 17094.69 88888.00 2016-10-29 23:30:27.000 303 33723.16 125.82 17094.70 88888.00 2016-10-29 23:30:28.000 303 33723.19 125.81 17094.66 88888.00 2016-10-29 23:30:29.000 303 33723.19 125.82 17094.68 88888.00 2016-10-29 23:30:30.000 303 33723.14 125.83 17094.69 37808.86 2016-10-29 23:30:31.000 303 33723.16 125.88 17094.69 88888.00 2016-10-29 23:30:32.000 303 33723.17 125.87 17094.66 88888.00 2016-10-29 23:30:33.000 303 33723.21 125.85 17094.71 88888.00 2016-10-29 23:30:34.000 303 33723.26 125.86 17094.76 88888.00 2016-10-29 23:30:35.000 303 33723.30 125.91 17094.78 37808.82 2016-10-29 23:30:36.000 303 33723.35 125.92 17094.75 88888.00 2016-10-29 23:30:37.000 303 33723.36 125.90 17094.75 88888.00 2016-10-29 23:30:38.000 303 33723.37 125.86 17094.78 88888.00 2016-10-29 23:30:39.000 303 33723.39 125.86 17094.78 88888.00 2016-10-29 23:30:40.000 303 33723.38 125.92 17094.72 37808.86 2016-10-29 23:30:41.000 303 33723.41 125.95 17094.68 88888.00 2016-10-29 23:30:42.000 303 33723.43 125.93 17094.70 88888.00 2016-10-29 23:30:43.000 303 33723.43 125.95 17094.71 88888.00 2016-10-29 23:30:44.000 303 33723.40 125.95 17094.68 88888.00 2016-10-29 23:30:45.000 303 33723.38 125.95 17094.70 37809.00 2016-10-29 23:30:46.000 303 33723.38 125.98 17094.69 88888.00 2016-10-29 23:30:47.000 303 33723.37 125.96 17094.68 88888.00 2016-10-29 23:30:48.000 303 33723.39 125.95 17094.69 88888.00 2016-10-29 23:30:49.000 303 33723.46 125.96 17094.70 88888.00 2016-10-29 23:30:50.000 303 33723.46 125.92 17094.70 37808.93 2016-10-29 23:30:51.000 303 33723.48 125.91 17094.71 88888.00 2016-10-29 23:30:52.000 303 33723.51 125.93 17094.71 88888.00 2016-10-29 23:30:53.000 303 33723.47 125.90 17094.72 88888.00 2016-10-29 23:30:54.000 303 33723.51 125.91 17094.74 88888.00 2016-10-29 23:30:55.000 303 33723.53 125.89 17094.68 37809.08 2016-10-29 23:30:56.000 303 33723.54 125.87 17094.66 88888.00 2016-10-29 23:30:57.000 303 33723.57 125.88 17094.72 88888.00 2016-10-29 23:30:58.000 303 33723.57 125.86 17094.72 88888.00 2016-10-29 23:30:59.000 303 33723.57 125.86 17094.69 88888.00 2016-10-29 23:31:00.000 303 33723.61 125.85 17094.70 37809.17 2016-10-29 23:31:01.000 303 33723.64 125.88 17094.71 88888.00 2016-10-29 23:31:02.000 303 33723.68 125.89 17094.73 88888.00 2016-10-29 23:31:03.000 303 33723.72 125.90 17094.74 88888.00 2016-10-29 23:31:04.000 303 33723.75 125.86 17094.73 88888.00 2016-10-29 23:31:05.000 303 33723.73 125.85 17094.74 37809.21 2016-10-29 23:31:06.000 303 33723.74 125.89 17094.72 88888.00 2016-10-29 23:31:07.000 303 33723.76 125.89 17094.73 88888.00 2016-10-29 23:31:08.000 303 33723.78 125.85 17094.69 88888.00 2016-10-29 23:31:09.000 303 33723.80 125.89 17094.66 88888.00 2016-10-29 23:31:10.000 303 33723.78 125.90 17094.67 37809.25 2016-10-29 23:31:11.000 303 33723.81 125.88 17094.68 88888.00 2016-10-29 23:31:12.000 303 33723.81 125.87 17094.68 88888.00 2016-10-29 23:31:13.000 303 33723.83 125.88 17094.68 88888.00 2016-10-29 23:31:14.000 303 33723.83 125.90 17094.67 88888.00 2016-10-29 23:31:15.000 303 33723.86 125.90 17094.67 37809.36 2016-10-29 23:31:16.000 303 33723.88 125.91 17094.66 88888.00 2016-10-29 23:31:17.000 303 33723.88 125.89 17094.64 88888.00 2016-10-29 23:31:18.000 303 33723.88 125.86 17094.64 88888.00 2016-10-29 23:31:19.000 303 33723.92 125.84 17094.68 88888.00 2016-10-29 23:31:20.000 303 33723.94 125.84 17094.64 37809.39 2016-10-29 23:31:21.000 303 33723.93 125.85 17094.64 88888.00 2016-10-29 23:31:22.000 303 33723.92 125.88 17094.67 88888.00 2016-10-29 23:31:23.000 303 33723.94 125.84 17094.67 88888.00 2016-10-29 23:31:24.000 303 33723.96 125.82 17094.68 88888.00 2016-10-29 23:31:25.000 303 33723.95 125.81 17094.67 37809.40 2016-10-29 23:31:26.000 303 33723.98 125.79 17094.64 88888.00 2016-10-29 23:31:27.000 303 33724.03 125.80 17094.67 88888.00 2016-10-29 23:31:28.000 303 33724.03 125.81 17094.66 88888.00 2016-10-29 23:31:29.000 303 33724.04 125.77 17094.66 88888.00 2016-10-29 23:31:30.000 303 33724.01 125.76 17094.66 37809.56 2016-10-29 23:31:31.000 303 33724.03 125.75 17094.63 88888.00 2016-10-29 23:31:32.000 303 33724.05 125.76 17094.62 88888.00 2016-10-29 23:31:33.000 303 33724.10 125.76 17094.62 88888.00 2016-10-29 23:31:34.000 303 33724.15 125.78 17094.64 88888.00 2016-10-29 23:31:35.000 303 33724.17 125.75 17094.65 37809.54 2016-10-29 23:31:36.000 303 33724.19 125.74 17094.62 88888.00 2016-10-29 23:31:37.000 303 33724.17 125.76 17094.61 88888.00 2016-10-29 23:31:38.000 303 33724.15 125.72 17094.61 88888.00 2016-10-29 23:31:39.000 303 33724.17 125.74 17094.63 88888.00 2016-10-29 23:31:40.000 303 33724.18 125.75 17094.64 37809.64 2016-10-29 23:31:41.000 303 33724.22 125.81 17094.64 88888.00 2016-10-29 23:31:42.000 303 33724.24 125.82 17094.64 88888.00 2016-10-29 23:31:43.000 303 33724.26 125.73 17094.64 88888.00 2016-10-29 23:31:44.000 303 33724.24 125.73 17094.64 88888.00 2016-10-29 23:31:45.000 303 33724.27 125.73 17094.63 37809.64 2016-10-29 23:31:46.000 303 33724.29 125.70 17094.61 88888.00 2016-10-29 23:31:47.000 303 33724.30 125.72 17094.63 88888.00 2016-10-29 23:31:48.000 303 33724.27 125.73 17094.62 88888.00 2016-10-29 23:31:49.000 303 33724.27 125.72 17094.59 88888.00 2016-10-29 23:31:50.000 303 33724.30 125.71 17094.58 37809.82 2016-10-29 23:31:51.000 303 33724.37 125.70 17094.56 88888.00 2016-10-29 23:31:52.000 303 33724.40 125.73 17094.57 88888.00 2016-10-29 23:31:53.000 303 33724.40 125.71 17094.58 88888.00 2016-10-29 23:31:54.000 303 33724.45 125.69 17094.57 88888.00 2016-10-29 23:31:55.000 303 33724.47 125.71 17094.59 37809.79 2016-10-29 23:31:56.000 303 33724.46 125.67 17094.62 88888.00 2016-10-29 23:31:57.000 303 33724.45 125.67 17094.64 88888.00 2016-10-29 23:31:58.000 303 33724.50 125.65 17094.61 88888.00 2016-10-29 23:31:59.000 303 33724.52 125.64 17094.63 88888.00 2016-10-29 23:32:00.000 303 33724.52 125.64 17094.63 37809.86 2016-10-29 23:32:01.000 303 33724.56 125.67 17094.65 88888.00 2016-10-29 23:32:02.000 303 33724.52 125.64 17094.65 88888.00 2016-10-29 23:32:03.000 303 33724.54 125.68 17094.57 88888.00 2016-10-29 23:32:04.000 303 33724.59 125.71 17094.57 88888.00 2016-10-29 23:32:05.000 303 33724.58 125.69 17094.61 37809.93 2016-10-29 23:32:06.000 303 33724.58 125.69 17094.61 88888.00 2016-10-29 23:32:07.000 303 33724.59 125.67 17094.61 88888.00 2016-10-29 23:32:08.000 303 33724.61 125.66 17094.61 88888.00 2016-10-29 23:32:09.000 303 33724.60 125.69 17094.63 88888.00 2016-10-29 23:32:10.000 303 33724.60 125.66 17094.62 37810.00 2016-10-29 23:32:11.000 303 33724.65 125.62 17094.60 88888.00 2016-10-29 23:32:12.000 303 33724.67 125.62 17094.59 88888.00 2016-10-29 23:32:13.000 303 33724.69 125.58 17094.59 88888.00 2016-10-29 23:32:14.000 303 33724.67 125.56 17094.56 88888.00 2016-10-29 23:32:15.000 303 33724.69 125.60 17094.61 37810.03 2016-10-29 23:32:16.000 303 33724.69 125.60 17094.63 88888.00 2016-10-29 23:32:17.000 303 33724.67 125.57 17094.62 88888.00 2016-10-29 23:32:18.000 303 33724.69 125.58 17094.64 88888.00 2016-10-29 23:32:19.000 303 33724.68 125.57 17094.64 88888.00 2016-10-29 23:32:20.000 303 33724.67 125.59 17094.59 37809.96 2016-10-29 23:32:21.000 303 33724.67 125.58 17094.56 88888.00 2016-10-29 23:32:22.000 303 33724.67 125.59 17094.54 88888.00 2016-10-29 23:32:23.000 303 33724.70 125.61 17094.58 88888.00 2016-10-29 23:32:24.000 303 33724.71 125.61 17094.56 88888.00 2016-10-29 23:32:25.000 303 33724.69 125.60 17094.55 37810.10 2016-10-29 23:32:26.000 303 33724.68 125.65 17094.57 88888.00 2016-10-29 23:32:27.000 303 33724.67 125.68 17094.61 88888.00 2016-10-29 23:32:28.000 303 33724.69 125.65 17094.58 88888.00 2016-10-29 23:32:29.000 303 33724.71 125.66 17094.63 88888.00 2016-10-29 23:32:30.000 303 33724.68 125.65 17094.60 37810.14 2016-10-29 23:32:31.000 303 33724.71 125.66 17094.59 88888.00 2016-10-29 23:32:32.000 303 33724.70 125.69 17094.59 88888.00 2016-10-29 23:32:33.000 303 33724.70 125.67 17094.62 88888.00 2016-10-29 23:32:34.000 303 33724.68 125.67 17094.59 88888.00 2016-10-29 23:32:35.000 303 33724.69 125.66 17094.59 37810.17 2016-10-29 23:32:36.000 303 33724.72 125.66 17094.59 88888.00 2016-10-29 23:32:37.000 303 33724.73 125.65 17094.59 88888.00 2016-10-29 23:32:38.000 303 33724.72 125.62 17094.60 88888.00 2016-10-29 23:32:39.000 303 33724.72 125.62 17094.60 88888.00 2016-10-29 23:32:40.000 303 33724.73 125.62 17094.59 37810.17 2016-10-29 23:32:41.000 303 33724.77 125.59 17094.61 88888.00 2016-10-29 23:32:42.000 303 33724.77 125.57 17094.58 88888.00 2016-10-29 23:32:43.000 303 33724.75 125.59 17094.53 88888.00 2016-10-29 23:32:44.000 303 33724.82 125.59 17094.57 88888.00 2016-10-29 23:32:45.000 303 33724.82 125.59 17094.55 37810.17 2016-10-29 23:32:46.000 303 33724.81 125.58 17094.55 88888.00 2016-10-29 23:32:47.000 303 33724.84 125.59 17094.58 88888.00 2016-10-29 23:32:48.000 303 33724.84 125.54 17094.60 88888.00 2016-10-29 23:32:49.000 303 33724.87 125.55 17094.63 88888.00 2016-10-29 23:32:50.000 303 33724.86 125.59 17094.66 37810.28 2016-10-29 23:32:51.000 303 33724.88 125.62 17094.64 88888.00 2016-10-29 23:32:52.000 303 33724.86 125.59 17094.59 88888.00 2016-10-29 23:32:53.000 303 33724.87 125.61 17094.56 88888.00 2016-10-29 23:32:54.000 303 33724.89 125.60 17094.58 88888.00 2016-10-29 23:32:55.000 303 33724.87 125.57 17094.59 37810.29 2016-10-29 23:32:56.000 303 33724.90 125.54 17094.59 88888.00 2016-10-29 23:32:57.000 303 33724.87 125.51 17094.58 88888.00 2016-10-29 23:32:58.000 303 33724.88 125.50 17094.56 88888.00 2016-10-29 23:32:59.000 303 33724.89 125.53 17094.54 88888.00 2016-10-29 23:33:00.000 303 33724.92 125.50 17094.55 37810.36 2016-10-29 23:33:01.000 303 33724.93 125.48 17094.55 88888.00 2016-10-29 23:33:02.000 303 33724.94 125.47 17094.55 88888.00 2016-10-29 23:33:03.000 303 33724.95 125.46 17094.56 88888.00 2016-10-29 23:33:04.000 303 33724.97 125.46 17094.59 88888.00 2016-10-29 23:33:05.000 303 33725.00 125.44 17094.59 37810.42 2016-10-29 23:33:06.000 303 33725.01 125.44 17094.59 88888.00 2016-10-29 23:33:07.000 303 33724.99 125.44 17094.58 88888.00 2016-10-29 23:33:08.000 303 33725.00 125.42 17094.56 88888.00 2016-10-29 23:33:09.000 303 33725.01 125.42 17094.57 88888.00 2016-10-29 23:33:10.000 303 33724.99 125.42 17094.54 37810.35 2016-10-29 23:33:11.000 303 33724.99 125.37 17094.52 88888.00 2016-10-29 23:33:12.000 303 33724.99 125.31 17094.51 88888.00 2016-10-29 23:33:13.000 303 33724.98 125.32 17094.52 88888.00 2016-10-29 23:33:14.000 303 33725.00 125.32 17094.54 88888.00 2016-10-29 23:33:15.000 303 33725.02 125.32 17094.55 37810.43 2016-10-29 23:33:16.000 303 33725.01 125.34 17094.53 88888.00 2016-10-29 23:33:17.000 303 33724.98 125.32 17094.51 88888.00 2016-10-29 23:33:18.000 303 33724.98 125.33 17094.52 88888.00 2016-10-29 23:33:19.000 303 33724.96 125.36 17094.55 88888.00 2016-10-29 23:33:20.000 303 33724.95 125.38 17094.54 37810.50 2016-10-29 23:33:21.000 303 33724.93 125.39 17094.53 88888.00 2016-10-29 23:33:22.000 303 33724.94 125.37 17094.51 88888.00 2016-10-29 23:33:23.000 303 33724.95 125.35 17094.56 88888.00 2016-10-29 23:33:24.000 303 33724.98 125.31 17094.53 88888.00 2016-10-29 23:33:25.000 303 33724.97 125.28 17094.48 37810.46 2016-10-29 23:33:26.000 303 33724.94 125.26 17094.52 88888.00 2016-10-29 23:33:27.000 303 33724.99 125.30 17094.56 88888.00 2016-10-29 23:33:28.000 303 33724.99 125.31 17094.59 88888.00 2016-10-29 23:33:29.000 303 33724.94 125.26 17094.58 88888.00 2016-10-29 23:33:30.000 303 33724.96 125.22 17094.58 37810.43 2016-10-29 23:33:31.000 303 33725.02 125.23 17094.59 88888.00 2016-10-29 23:33:32.000 303 33725.06 125.28 17094.58 88888.00 2016-10-29 23:33:33.000 303 33725.03 125.28 17094.54 88888.00 2016-10-29 23:33:34.000 303 33725.00 125.27 17094.58 88888.00 2016-10-29 23:33:35.000 303 33725.01 125.23 17094.56 37810.49 2016-10-29 23:33:36.000 303 33724.99 125.23 17094.51 88888.00 2016-10-29 23:33:37.000 303 33724.99 125.21 17094.56 88888.00 2016-10-29 23:33:38.000 303 33724.99 125.19 17094.55 88888.00 2016-10-29 23:33:39.000 303 33725.00 125.21 17094.51 88888.00 2016-10-29 23:33:40.000 303 33725.01 125.18 17094.55 37810.49 2016-10-29 23:33:41.000 303 33725.01 125.16 17094.56 88888.00 2016-10-29 23:33:42.000 303 33725.01 125.16 17094.55 88888.00 2016-10-29 23:33:43.000 303 33725.01 125.15 17094.56 88888.00 2016-10-29 23:33:44.000 303 33724.97 125.15 17094.55 88888.00 2016-10-29 23:33:45.000 303 33724.99 125.17 17094.55 37810.39 2016-10-29 23:33:46.000 303 33724.97 125.17 17094.54 88888.00 2016-10-29 23:33:47.000 303 33724.95 125.17 17094.53 88888.00 2016-10-29 23:33:48.000 303 33724.96 125.14 17094.54 88888.00 2016-10-29 23:33:49.000 303 33724.96 125.09 17094.54 88888.00 2016-10-29 23:33:50.000 303 33725.01 125.06 17094.55 37810.46 2016-10-29 23:33:51.000 303 33725.01 125.03 17094.51 88888.00 2016-10-29 23:33:52.000 303 33725.00 125.02 17094.50 88888.00 2016-10-29 23:33:53.000 303 33725.03 125.00 17094.47 88888.00 2016-10-29 23:33:54.000 303 33725.10 125.02 17094.49 88888.00 2016-10-29 23:33:55.000 303 33725.06 124.99 17094.54 37810.46 2016-10-29 23:33:56.000 303 33725.07 124.97 17094.56 88888.00 2016-10-29 23:33:57.000 303 33725.09 124.95 17094.53 88888.00 2016-10-29 23:33:58.000 303 33725.09 124.97 17094.53 88888.00 2016-10-29 23:33:59.000 303 33725.10 124.93 17094.56 88888.00 2016-10-29 23:34:00.000 303 33725.13 124.92 17094.55 37810.44 2016-10-29 23:34:01.000 303 33725.15 124.94 17094.56 88888.00 2016-10-29 23:34:02.000 303 33725.14 124.90 17094.56 88888.00 2016-10-29 23:34:03.000 303 33725.14 124.90 17094.59 88888.00 2016-10-29 23:34:04.000 303 33725.12 124.89 17094.55 88888.00 2016-10-29 23:34:05.000 303 33725.09 124.88 17094.54 37810.50 2016-10-29 23:34:06.000 303 33725.08 124.90 17094.52 88888.00 2016-10-29 23:34:07.000 303 33725.05 124.86 17094.55 88888.00 2016-10-29 23:34:08.000 303 33725.05 124.85 17094.58 88888.00 2016-10-29 23:34:09.000 303 33725.07 124.88 17094.53 88888.00 2016-10-29 23:34:10.000 303 33725.09 124.88 17094.50 37810.53 2016-10-29 23:34:11.000 303 33725.07 124.87 17094.52 88888.00 2016-10-29 23:34:12.000 303 33725.04 124.87 17094.53 88888.00 2016-10-29 23:34:13.000 303 33725.05 124.89 17094.53 88888.00 2016-10-29 23:34:14.000 303 33725.05 124.89 17094.50 88888.00 2016-10-29 23:34:15.000 303 33725.08 124.90 17094.54 37810.49 2016-10-29 23:34:16.000 303 33725.11 124.86 17094.55 88888.00 2016-10-29 23:34:17.000 303 33725.06 124.86 17094.54 88888.00 2016-10-29 23:34:18.000 303 33725.04 124.87 17094.51 88888.00 2016-10-29 23:34:19.000 303 33725.06 124.90 17094.51 88888.00 2016-10-29 23:34:20.000 303 33725.06 124.82 17094.53 37810.46 2016-10-29 23:34:21.000 303 33725.08 124.84 17094.55 88888.00 2016-10-29 23:34:22.000 303 33725.11 124.78 17094.53 88888.00 2016-10-29 23:34:23.000 303 33725.07 124.75 17094.52 88888.00 2016-10-29 23:34:24.000 303 33725.05 124.72 17094.53 88888.00 2016-10-29 23:34:25.000 303 33725.07 124.73 17094.54 37810.46 2016-10-29 23:34:26.000 303 33725.08 124.70 17094.53 88888.00 2016-10-29 23:34:27.000 303 33725.13 124.66 17094.53 88888.00 2016-10-29 23:34:28.000 303 33725.14 124.65 17094.48 88888.00 2016-10-29 23:34:29.000 303 33725.17 124.66 17094.51 88888.00 2016-10-29 23:34:30.000 303 33725.17 124.62 17094.50 37810.54 2016-10-29 23:34:31.000 303 33725.20 124.61 17094.51 88888.00 2016-10-29 23:34:32.000 303 33725.19 124.62 17094.47 88888.00 2016-10-29 23:34:33.000 303 33725.20 124.66 17094.44 88888.00 2016-10-29 23:34:34.000 303 33725.21 124.60 17094.49 88888.00 2016-10-29 23:34:35.000 303 33725.25 124.58 17094.52 37810.60 2016-10-29 23:34:36.000 303 33725.23 124.60 17094.52 88888.00 2016-10-29 23:34:37.000 303 33725.25 124.61 17094.54 88888.00 2016-10-29 23:34:38.000 303 33725.19 124.67 17094.54 88888.00 2016-10-29 23:34:39.000 303 33725.17 124.67 17094.59 88888.00 2016-10-29 23:34:40.000 303 33725.17 124.64 17094.56 37810.60 2016-10-29 23:34:41.000 303 33725.16 124.63 17094.57 88888.00 2016-10-29 23:34:42.000 303 33725.17 124.60 17094.57 88888.00 2016-10-29 23:34:43.000 303 33725.15 124.63 17094.57 88888.00 2016-10-29 23:34:44.000 303 33725.14 124.60 17094.56 88888.00 2016-10-29 23:34:45.000 303 33725.16 124.60 17094.56 37810.53 2016-10-29 23:34:46.000 303 33725.16 124.56 17094.58 88888.00 2016-10-29 23:34:47.000 303 33725.16 124.52 17094.57 88888.00 2016-10-29 23:34:48.000 303 33725.11 124.49 17094.61 88888.00 2016-10-29 23:34:49.000 303 33725.13 124.46 17094.59 88888.00 2016-10-29 23:34:50.000 303 33725.16 124.47 17094.55 37810.53 2016-10-29 23:34:51.000 303 33725.16 124.45 17094.52 88888.00 2016-10-29 23:34:52.000 303 33725.17 124.46 17094.52 88888.00 2016-10-29 23:34:53.000 303 33725.18 124.49 17094.52 88888.00 2016-10-29 23:34:54.000 303 33725.18 124.48 17094.52 88888.00 2016-10-29 23:34:55.000 303 33725.22 124.46 17094.51 37810.57 2016-10-29 23:34:56.000 303 33725.19 124.44 17094.54 88888.00 2016-10-29 23:34:57.000 303 33725.15 124.40 17094.55 88888.00 2016-10-29 23:34:58.000 303 33725.18 124.44 17094.57 88888.00 2016-10-29 23:34:59.000 303 33725.19 124.48 17094.57 88888.00 2016-10-29 23:35:00.000 303 33725.21 124.45 17094.56 37810.56 2016-10-29 23:35:01.000 303 33725.24 124.40 17094.57 88888.00 2016-10-29 23:35:02.000 303 33725.26 124.37 17094.57 88888.00 2016-10-29 23:35:03.000 303 33725.25 124.39 17094.59 88888.00 2016-10-29 23:35:04.000 303 33725.29 124.43 17094.58 88888.00 2016-10-29 23:35:05.000 303 33725.30 124.45 17094.56 37810.69 2016-10-29 23:35:06.000 303 33725.30 124.46 17094.57 88888.00 2016-10-29 23:35:07.000 303 33725.25 124.43 17094.59 88888.00 2016-10-29 23:35:08.000 303 33725.23 124.42 17094.58 88888.00 2016-10-29 23:35:09.000 303 33725.27 124.41 17094.56 88888.00 2016-10-29 23:35:10.000 303 33725.32 124.42 17094.53 37810.72 2016-10-29 23:35:11.000 303 33725.34 124.42 17094.48 88888.00 2016-10-29 23:35:12.000 303 33725.36 124.36 17094.52 88888.00 2016-10-29 23:35:13.000 303 33725.39 124.32 17094.50 88888.00 2016-10-29 23:35:14.000 303 33725.39 124.31 17094.47 88888.00 2016-10-29 23:35:15.000 303 33725.39 124.33 17094.50 37810.71 2016-10-29 23:35:16.000 303 33725.36 124.33 17094.52 88888.00 2016-10-29 23:35:17.000 303 33725.38 124.33 17094.52 88888.00 2016-10-29 23:35:18.000 303 33725.38 124.31 17094.51 88888.00 2016-10-29 23:35:19.000 303 33725.41 124.33 17094.57 88888.00 2016-10-29 23:35:20.000 303 33725.43 124.32 17094.56 37810.79 2016-10-29 23:35:21.000 303 33725.43 124.30 17094.57 88888.00 2016-10-29 23:35:22.000 303 33725.41 124.25 17094.54 88888.00 2016-10-29 23:35:23.000 303 33725.40 124.23 17094.51 88888.00 2016-10-29 23:35:24.000 303 33725.41 124.23 17094.50 88888.00 2016-10-29 23:35:25.000 303 33725.43 124.24 17094.51 37810.78 2016-10-29 23:35:26.000 303 33725.45 124.25 17094.52 88888.00 2016-10-29 23:35:27.000 303 33725.47 124.25 17094.54 88888.00 2016-10-29 23:35:28.000 303 33725.43 124.24 17094.55 88888.00 2016-10-29 23:35:29.000 303 33725.44 124.25 17094.55 88888.00 2016-10-29 23:35:30.000 303 33725.43 124.24 17094.57 37810.78 2016-10-29 23:35:31.000 303 33725.40 124.21 17094.58 88888.00 2016-10-29 23:35:32.000 303 33725.40 124.19 17094.58 88888.00 2016-10-29 23:35:33.000 303 33725.43 124.22 17094.59 88888.00 2016-10-29 23:35:34.000 303 33725.39 124.23 17094.58 88888.00 2016-10-29 23:35:35.000 303 33725.38 124.22 17094.57 37810.82 2016-10-29 23:35:36.000 303 33725.38 124.25 17094.54 88888.00 2016-10-29 23:35:37.000 303 33725.42 124.27 17094.52 88888.00 2016-10-29 23:35:38.000 303 33725.40 124.28 17094.52 88888.00 2016-10-29 23:35:39.000 303 33725.42 124.29 17094.54 88888.00 2016-10-29 23:35:40.000 303 33725.45 124.25 17094.55 37810.81 2016-10-29 23:35:41.000 303 33725.49 124.23 17094.56 88888.00 2016-10-29 23:35:42.000 303 33725.47 124.22 17094.55 88888.00 2016-10-29 23:35:43.000 303 33725.49 124.24 17094.53 88888.00 2016-10-29 23:35:44.000 303 33725.47 124.25 17094.56 88888.00 2016-10-29 23:35:45.000 303 33725.47 124.25 17094.56 37810.78 2016-10-29 23:35:46.000 303 33725.47 124.23 17094.55 88888.00 2016-10-29 23:35:47.000 303 33725.49 124.20 17094.57 88888.00 2016-10-29 23:35:48.000 303 33725.48 124.21 17094.58 88888.00 2016-10-29 23:35:49.000 303 33725.48 124.22 17094.59 88888.00 2016-10-29 23:35:50.000 303 33725.45 124.22 17094.58 37810.83 2016-10-29 23:35:51.000 303 33725.43 124.24 17094.58 88888.00 2016-10-29 23:35:52.000 303 33725.45 124.26 17094.59 88888.00 2016-10-29 23:35:53.000 303 33725.50 124.26 17094.60 88888.00 2016-10-29 23:35:54.000 303 33725.48 124.26 17094.65 88888.00 2016-10-29 23:35:55.000 303 33725.49 124.26 17094.64 37810.78 2016-10-29 23:35:56.000 303 33725.50 124.25 17094.63 88888.00 2016-10-29 23:35:57.000 303 33725.50 124.25 17094.62 88888.00 2016-10-29 23:35:58.000 303 33725.48 124.28 17094.59 88888.00 2016-10-29 23:35:59.000 303 33725.44 124.24 17094.62 88888.00 2016-10-29 23:36:00.000 303 33725.43 124.21 17094.64 37810.85 2016-10-29 23:36:01.000 303 33725.41 124.21 17094.62 88888.00 2016-10-29 23:36:02.000 303 33725.43 124.20 17094.58 88888.00 2016-10-29 23:36:03.000 303 33725.42 124.19 17094.59 88888.00 2016-10-29 23:36:04.000 303 33725.44 124.17 17094.59 88888.00 2016-10-29 23:36:05.000 303 33725.43 124.15 17094.61 37810.82 2016-10-29 23:36:06.000 303 33725.38 124.19 17094.61 88888.00 2016-10-29 23:36:07.000 303 33725.40 124.21 17094.60 88888.00 2016-10-29 23:36:08.000 303 33725.41 124.21 17094.57 88888.00 2016-10-29 23:36:09.000 303 33725.43 124.18 17094.55 88888.00 2016-10-29 23:36:10.000 303 33725.41 124.23 17094.53 37810.86 2016-10-29 23:36:11.000 303 33725.42 124.22 17094.55 88888.00 2016-10-29 23:36:12.000 303 33725.41 124.18 17094.57 88888.00 2016-10-29 23:36:13.000 303 33725.42 124.18 17094.55 88888.00 2016-10-29 23:36:14.000 303 33725.44 124.21 17094.57 88888.00 2016-10-29 23:36:15.000 303 33725.44 124.19 17094.55 37810.88 2016-10-29 23:36:16.000 303 33725.43 124.14 17094.58 88888.00 2016-10-29 23:36:17.000 303 33725.41 124.13 17094.59 88888.00 2016-10-29 23:36:18.000 303 33725.40 124.14 17094.60 88888.00 2016-10-29 23:36:19.000 303 33725.38 124.14 17094.56 88888.00 2016-10-29 23:36:20.000 303 33725.44 124.13 17094.56 37810.83 2016-10-29 23:36:21.000 303 33725.45 124.09 17094.58 88888.00 2016-10-29 23:36:22.000 303 33725.45 124.05 17094.62 88888.00 2016-10-29 23:36:23.000 303 33725.42 124.04 17094.62 88888.00 2016-10-29 23:36:24.000 303 33725.41 124.04 17094.61 88888.00 2016-10-29 23:36:25.000 303 33725.38 124.03 17094.62 37810.75 2016-10-29 23:36:26.000 303 33725.37 124.06 17094.63 88888.00 2016-10-29 23:36:27.000 303 33725.39 124.09 17094.62 88888.00 2016-10-29 23:36:28.000 303 33725.38 124.04 17094.60 88888.00 2016-10-29 23:36:29.000 303 33725.37 124.03 17094.57 88888.00 2016-10-29 23:36:30.000 303 33725.35 124.10 17094.60 37810.76 2016-10-29 23:36:31.000 303 33725.33 124.08 17094.61 88888.00 2016-10-29 23:36:32.000 303 33725.34 124.07 17094.61 88888.00 2016-10-29 23:36:33.000 303 33725.36 124.08 17094.60 88888.00 2016-10-29 23:36:34.000 303 33725.37 124.09 17094.61 88888.00 2016-10-29 23:36:35.000 303 33725.32 124.09 17094.60 37810.82 2016-10-29 23:36:36.000 303 33725.29 124.10 17094.62 88888.00 2016-10-29 23:36:37.000 303 33725.25 124.11 17094.63 88888.00 2016-10-29 23:36:38.000 303 33725.23 124.10 17094.59 88888.00 2016-10-29 23:36:39.000 303 33725.29 124.08 17094.62 88888.00 2016-10-29 23:36:40.000 303 33725.28 124.07 17094.61 37810.75 2016-10-29 23:36:41.000 303 33725.26 124.11 17094.60 88888.00 2016-10-29 23:36:42.000 303 33725.27 124.14 17094.64 88888.00 2016-10-29 23:36:43.000 303 33725.27 124.12 17094.63 88888.00 2016-10-29 23:36:44.000 303 33725.24 124.09 17094.65 88888.00 2016-10-29 23:36:45.000 303 33725.26 124.08 17094.63 37810.62 2016-10-29 23:36:46.000 303 33725.30 124.06 17094.57 88888.00 2016-10-29 23:36:47.000 303 33725.31 124.03 17094.59 88888.00 2016-10-29 23:36:48.000 303 33725.30 124.01 17094.58 88888.00 2016-10-29 23:36:49.000 303 33725.24 124.03 17094.59 88888.00 2016-10-29 23:36:50.000 303 33725.25 124.04 17094.62 37810.71 2016-10-29 23:36:51.000 303 33725.27 124.05 17094.60 88888.00 2016-10-29 23:36:52.000 303 33725.30 124.03 17094.61 88888.00 2016-10-29 23:36:53.000 303 33725.29 124.01 17094.60 88888.00 2016-10-29 23:36:54.000 303 33725.25 123.98 17094.61 88888.00 2016-10-29 23:36:55.000 303 33725.22 124.01 17094.61 37810.75 2016-10-29 23:36:56.000 303 33725.22 124.02 17094.60 88888.00 2016-10-29 23:36:57.000 303 33725.25 124.02 17094.61 88888.00 2016-10-29 23:36:58.000 303 33725.20 123.98 17094.62 88888.00 2016-10-29 23:36:59.000 303 33725.19 123.97 17094.64 88888.00 2016-10-29 23:37:00.000 303 33725.21 124.02 17094.64 37810.68 2016-10-29 23:37:01.000 303 33725.22 124.03 17094.65 88888.00 2016-10-29 23:37:02.000 303 33725.17 124.00 17094.62 88888.00 2016-10-29 23:37:03.000 303 33725.20 124.00 17094.61 88888.00 2016-10-29 23:37:04.000 303 33725.20 123.99 17094.65 88888.00 2016-10-29 23:37:05.000 303 33725.27 123.99 17094.66 37810.60 2016-10-29 23:37:06.000 303 33725.26 123.96 17094.69 88888.00 2016-10-29 23:37:07.000 303 33725.24 123.93 17094.70 88888.00 2016-10-29 23:37:08.000 303 33725.22 123.95 17094.66 88888.00 2016-10-29 23:37:09.000 303 33725.19 123.94 17094.63 88888.00 2016-10-29 23:37:10.000 303 33725.22 123.94 17094.62 37810.61 2016-10-29 23:37:11.000 303 33725.24 123.96 17094.62 88888.00 2016-10-29 23:37:12.000 303 33725.19 123.95 17094.65 88888.00 2016-10-29 23:37:13.000 303 33725.19 123.95 17094.65 88888.00 2016-10-29 23:37:14.000 303 33725.24 123.93 17094.65 88888.00 2016-10-29 23:37:15.000 303 33725.21 123.93 17094.63 37810.54 2016-10-29 23:37:16.000 303 33725.22 123.91 17094.63 88888.00 2016-10-29 23:37:17.000 303 33725.24 123.91 17094.62 88888.00 2016-10-29 23:37:18.000 303 33725.22 123.93 17094.62 88888.00 2016-10-29 23:37:19.000 303 33725.19 123.95 17094.62 88888.00 2016-10-29 23:37:20.000 303 33725.15 123.96 17094.61 37810.61 2016-10-29 23:37:21.000 303 33725.12 123.94 17094.60 88888.00 2016-10-29 23:37:22.000 303 33725.07 123.91 17094.62 88888.00 2016-10-29 23:37:23.000 303 33725.06 123.91 17094.62 88888.00 2016-10-29 23:37:24.000 303 33725.07 123.90 17094.67 88888.00 2016-10-29 23:37:25.000 303 33725.09 123.88 17094.69 37810.49 2016-10-29 23:37:26.000 303 33725.10 123.88 17094.65 88888.00 2016-10-29 23:37:27.000 303 33725.06 123.90 17094.65 88888.00 2016-10-29 23:37:28.000 303 33725.03 123.89 17094.68 88888.00 2016-10-29 23:37:29.000 303 33725.01 123.91 17094.67 88888.00 2016-10-29 23:37:30.000 303 33725.04 123.91 17094.67 37810.50 2016-10-29 23:37:31.000 303 33725.06 123.90 17094.69 88888.00 2016-10-29 23:37:32.000 303 33725.01 123.89 17094.69 88888.00 2016-10-29 23:37:33.000 303 33725.01 123.90 17094.71 88888.00 2016-10-29 23:37:34.000 303 33724.99 123.95 17094.71 88888.00 2016-10-29 23:37:35.000 303 33724.98 123.97 17094.69 37810.51 2016-10-29 23:37:36.000 303 33725.00 123.91 17094.67 88888.00 2016-10-29 23:37:37.000 303 33724.98 123.87 17094.67 88888.00 2016-10-29 23:37:38.000 303 33724.98 123.88 17094.65 88888.00 2016-10-29 23:37:39.000 303 33724.98 123.85 17094.64 88888.00 2016-10-29 23:37:40.000 303 33724.98 123.83 17094.62 37810.38 2016-10-29 23:37:41.000 303 33725.01 123.82 17094.63 88888.00 2016-10-29 23:37:42.000 303 33725.01 123.89 17094.66 88888.00 2016-10-29 23:37:43.000 303 33724.99 123.96 17094.66 88888.00 2016-10-29 23:37:44.000 303 33724.97 124.00 17094.63 88888.00 2016-10-29 23:37:45.000 303 33724.95 124.01 17094.66 37810.44 2016-10-29 23:37:46.000 303 33724.94 123.97 17094.67 88888.00 2016-10-29 23:37:47.000 303 33724.92 123.99 17094.69 88888.00 2016-10-29 23:37:48.000 303 33724.90 123.98 17094.69 88888.00 2016-10-29 23:37:49.000 303 33724.91 123.98 17094.67 88888.00 2016-10-29 23:37:50.000 303 33724.87 123.98 17094.69 37810.33 2016-10-29 23:37:51.000 303 33724.83 123.98 17094.71 88888.00 2016-10-29 23:37:52.000 303 33724.84 123.97 17094.71 88888.00 2016-10-29 23:37:53.000 303 33724.81 123.98 17094.70 88888.00 2016-10-29 23:37:54.000 303 33724.76 123.98 17094.74 88888.00 2016-10-29 23:37:55.000 303 33724.75 124.02 17094.74 37810.32 2016-10-29 23:37:56.000 303 33724.79 124.05 17094.70 88888.00 2016-10-29 23:37:57.000 303 33724.78 124.04 17094.65 88888.00 2016-10-29 23:37:58.000 303 33724.79 124.01 17094.68 88888.00 2016-10-29 23:37:59.000 303 33724.80 124.01 17094.66 88888.00 2016-10-29 23:38:00.000 303 33724.77 124.03 17094.66 37810.32 2016-10-29 23:38:01.000 303 33724.80 124.02 17094.66 88888.00 2016-10-29 23:38:02.000 303 33724.81 124.05 17094.67 88888.00 2016-10-29 23:38:03.000 303 33724.81 124.05 17094.70 88888.00 2016-10-29 23:38:04.000 303 33724.78 124.05 17094.68 88888.00 2016-10-29 23:38:05.000 303 33724.80 124.04 17094.69 37810.24 2016-10-29 23:38:06.000 303 33724.82 123.99 17094.72 88888.00 2016-10-29 23:38:07.000 303 33724.82 123.95 17094.74 88888.00 2016-10-29 23:38:08.000 303 33724.81 123.93 17094.72 88888.00 2016-10-29 23:38:09.000 303 33724.81 123.87 17094.70 88888.00 2016-10-29 23:38:10.000 303 33724.84 123.90 17094.66 37810.25 2016-10-29 23:38:11.000 303 33724.86 123.92 17094.68 88888.00 2016-10-29 23:38:12.000 303 33724.81 123.93 17094.67 88888.00 2016-10-29 23:38:13.000 303 33724.85 123.94 17094.65 88888.00 2016-10-29 23:38:14.000 303 33724.85 123.92 17094.59 88888.00 2016-10-29 23:38:15.000 303 33724.86 123.90 17094.62 37810.32 2016-10-29 23:38:16.000 303 33724.86 123.90 17094.67 88888.00 2016-10-29 23:38:17.000 303 33724.89 123.90 17094.65 88888.00 2016-10-29 23:38:18.000 303 33724.90 123.90 17094.72 88888.00 2016-10-29 23:38:19.000 303 33724.88 123.90 17094.75 88888.00 2016-10-29 23:38:20.000 303 33724.89 123.90 17094.76 37810.36 2016-10-29 23:38:21.000 303 33724.85 123.89 17094.75 88888.00 2016-10-29 23:38:22.000 303 33724.90 123.88 17094.73 88888.00 2016-10-29 23:38:23.000 303 33724.87 123.86 17094.74 88888.00 2016-10-29 23:38:24.000 303 33724.84 123.87 17094.76 88888.00 2016-10-29 23:38:25.000 303 33724.86 123.85 17094.74 37810.36 2016-10-29 23:38:26.000 303 33724.87 123.82 17094.70 88888.00 2016-10-29 23:38:27.000 303 33724.82 123.81 17094.68 88888.00 2016-10-29 23:38:28.000 303 33724.82 123.80 17094.68 88888.00 2016-10-29 23:38:29.000 303 33724.83 123.82 17094.66 88888.00 2016-10-29 23:38:30.000 303 33724.83 123.84 17094.65 37810.33 2016-10-29 23:38:31.000 303 33724.80 123.83 17094.68 88888.00 2016-10-29 23:38:32.000 303 33724.78 123.86 17094.69 88888.00 2016-10-29 23:38:33.000 303 33724.78 123.84 17094.70 88888.00 2016-10-29 23:38:34.000 303 33724.76 123.82 17094.71 88888.00 2016-10-29 23:38:35.000 303 33724.76 123.86 17094.68 37810.26 2016-10-29 23:38:36.000 303 33724.70 123.84 17094.68 88888.00 2016-10-29 23:38:37.000 303 33724.66 123.79 17094.68 88888.00 2016-10-29 23:38:38.000 303 33724.65 123.83 17094.68 88888.00 2016-10-29 23:38:39.000 303 33724.63 123.85 17094.67 88888.00 2016-10-29 23:38:40.000 303 33724.62 123.82 17094.67 37810.18 2016-10-29 23:38:41.000 303 33724.57 123.81 17094.66 88888.00 2016-10-29 23:38:42.000 303 33724.60 123.79 17094.65 88888.00 2016-10-29 23:38:43.000 303 33724.61 123.81 17094.70 88888.00 2016-10-29 23:38:44.000 303 33724.57 123.85 17094.71 88888.00 2016-10-29 23:38:45.000 303 33724.58 123.87 17094.68 37810.01 2016-10-29 23:38:46.000 303 33724.57 123.86 17094.66 88888.00 2016-10-29 23:38:47.000 303 33724.55 123.84 17094.68 88888.00 2016-10-29 23:38:48.000 303 33724.53 123.82 17094.70 88888.00 2016-10-29 23:38:49.000 303 33724.54 123.85 17094.68 88888.00 2016-10-29 23:38:50.000 303 33724.49 123.84 17094.65 37810.07 2016-10-29 23:38:51.000 303 33724.45 123.85 17094.65 88888.00 2016-10-29 23:38:52.000 303 33724.43 123.83 17094.62 88888.00 2016-10-29 23:38:53.000 303 33724.44 123.84 17094.62 88888.00 2016-10-29 23:38:54.000 303 33724.45 123.87 17094.64 88888.00 2016-10-29 23:38:55.000 303 33724.42 123.82 17094.66 37810.00 2016-10-29 23:38:56.000 303 33724.40 123.88 17094.69 88888.00 2016-10-29 23:38:57.000 303 33724.38 123.92 17094.71 88888.00 2016-10-29 23:38:58.000 303 33724.39 123.91 17094.73 88888.00 2016-10-29 23:38:59.000 303 33724.37 123.88 17094.68 88888.00 2016-10-29 23:39:00.000 303 33724.36 123.89 17094.71 37810.00 2016-10-29 23:39:01.000 303 33724.36 123.88 17094.75 88888.00 2016-10-29 23:39:02.000 303 33724.34 123.88 17094.71 88888.00 2016-10-29 23:39:03.000 303 33724.33 123.89 17094.70 88888.00 2016-10-29 23:39:04.000 303 33724.32 123.85 17094.71 88888.00 2016-10-29 23:39:05.000 303 33724.31 123.84 17094.72 37809.86 2016-10-29 23:39:06.000 303 33724.31 123.85 17094.70 88888.00 2016-10-29 23:39:07.000 303 33724.27 123.88 17094.70 88888.00 2016-10-29 23:39:08.000 303 33724.29 123.87 17094.69 88888.00 2016-10-29 23:39:09.000 303 33724.30 123.87 17094.67 88888.00 2016-10-29 23:39:10.000 303 33724.26 123.83 17094.68 37809.81 2016-10-29 23:39:11.000 303 33724.26 123.83 17094.69 88888.00 2016-10-29 23:39:12.000 303 33724.29 123.86 17094.69 88888.00 2016-10-29 23:39:13.000 303 33724.26 123.86 17094.72 88888.00 2016-10-29 23:39:14.000 303 33724.25 123.86 17094.69 88888.00 2016-10-29 23:39:15.000 303 33724.23 123.89 17094.72 37809.78 2016-10-29 23:39:16.000 303 33724.20 123.90 17094.70 88888.00 2016-10-29 23:39:17.000 303 33724.18 123.91 17094.74 88888.00 2016-10-29 23:39:18.000 303 33724.16 123.91 17094.73 88888.00 2016-10-29 23:39:19.000 303 33724.13 123.88 17094.74 88888.00 2016-10-29 23:39:20.000 303 33724.12 123.87 17094.74 37809.79 2016-10-29 23:39:21.000 303 33724.13 123.86 17094.74 88888.00 2016-10-29 23:39:22.000 303 33724.14 123.84 17094.68 88888.00 2016-10-29 23:39:23.000 303 33724.13 123.81 17094.69 88888.00 2016-10-29 23:39:24.000 303 33724.14 123.82 17094.70 88888.00 2016-10-29 23:39:25.000 303 33724.13 123.79 17094.70 37809.61 2016-10-29 23:39:26.000 303 33724.13 123.80 17094.71 88888.00 2016-10-29 23:39:27.000 303 33724.09 123.81 17094.71 88888.00 2016-10-29 23:39:28.000 303 33724.08 123.77 17094.73 88888.00 2016-10-29 23:39:29.000 303 33724.10 123.78 17094.73 88888.00 2016-10-29 23:39:30.000 303 33724.08 123.79 17094.75 37809.64 2016-10-29 23:39:31.000 303 33724.07 123.79 17094.74 88888.00 2016-10-29 23:39:32.000 303 33724.07 123.78 17094.75 88888.00 2016-10-29 23:39:33.000 303 33724.10 123.78 17094.73 88888.00 2016-10-29 23:39:34.000 303 33724.06 123.80 17094.73 88888.00 2016-10-29 23:39:35.000 303 33724.06 123.78 17094.73 37809.69 2016-10-29 23:39:36.000 303 33724.05 123.72 17094.71 88888.00 2016-10-29 23:39:37.000 303 33724.03 123.69 17094.76 88888.00 2016-10-29 23:39:38.000 303 33724.06 123.69 17094.73 88888.00 2016-10-29 23:39:39.000 303 33724.05 123.72 17094.73 88888.00 2016-10-29 23:39:40.000 303 33724.05 123.73 17094.72 37809.60 2016-10-29 23:39:41.000 303 33724.07 123.73 17094.74 88888.00 2016-10-29 23:39:42.000 303 33724.02 123.72 17094.78 88888.00 2016-10-29 23:39:43.000 303 33723.98 123.72 17094.77 88888.00 2016-10-29 23:39:44.000 303 33723.93 123.71 17094.76 88888.00 2016-10-29 23:39:45.000 303 33723.93 123.72 17094.74 37809.68 2016-10-29 23:39:46.000 303 33723.96 123.78 17094.77 88888.00 2016-10-29 23:39:47.000 303 33723.94 123.78 17094.76 88888.00 2016-10-29 23:39:48.000 303 33723.96 123.78 17094.76 88888.00 2016-10-29 23:39:49.000 303 33723.95 123.79 17094.76 88888.00 2016-10-29 23:39:50.000 303 33723.94 123.77 17094.80 37809.53 2016-10-29 23:39:51.000 303 33723.93 123.78 17094.74 88888.00 2016-10-29 23:39:52.000 303 33723.87 123.80 17094.75 88888.00 2016-10-29 23:39:53.000 303 33723.89 123.78 17094.75 88888.00 2016-10-29 23:39:54.000 303 33723.88 123.77 17094.74 88888.00 2016-10-29 23:39:55.000 303 33723.87 123.76 17094.75 37809.58 2016-10-29 23:39:56.000 303 33723.83 123.75 17094.73 88888.00 2016-10-29 23:39:57.000 303 33723.85 123.76 17094.73 88888.00 2016-10-29 23:39:58.000 303 33723.84 123.79 17094.69 88888.00 2016-10-29 23:39:59.000 303 33723.79 123.77 17094.68 88888.00 2016-10-29 23:40:00.000 303 33723.76 123.72 17094.67 37809.57 2016-10-29 23:40:01.000 303 33723.78 123.73 17094.63 88888.00 2016-10-29 23:40:02.000 303 33723.78 123.72 17094.65 88888.00 2016-10-29 23:40:03.000 303 33723.78 123.73 17094.66 88888.00 2016-10-29 23:40:04.000 303 33723.80 123.73 17094.70 88888.00 2016-10-29 23:40:05.000 303 33723.76 123.74 17094.72 37809.50 2016-10-29 23:40:06.000 303 33723.76 123.74 17094.74 88888.00 2016-10-29 23:40:07.000 303 33723.73 123.76 17094.72 88888.00 2016-10-29 23:40:08.000 303 33723.70 123.75 17094.68 88888.00 2016-10-29 23:40:09.000 303 33723.71 123.75 17094.70 88888.00 2016-10-29 23:40:10.000 303 33723.69 123.77 17094.71 37809.43 2016-10-29 23:40:11.000 303 33723.65 123.78 17094.73 88888.00 2016-10-29 23:40:12.000 303 33723.61 123.80 17094.71 88888.00 2016-10-29 23:40:13.000 303 33723.63 123.79 17094.74 88888.00 2016-10-29 23:40:14.000 303 33723.64 123.80 17094.75 88888.00 2016-10-29 23:40:15.000 303 33723.65 123.79 17094.79 37809.33 2016-10-29 23:40:16.000 303 33723.67 123.77 17094.80 88888.00 2016-10-29 23:40:17.000 303 33723.62 123.76 17094.77 88888.00 2016-10-29 23:40:18.000 303 33723.63 123.80 17094.76 88888.00 2016-10-29 23:40:19.000 303 33723.64 123.82 17094.78 88888.00 2016-10-29 23:40:20.000 303 33723.62 123.84 17094.72 37809.36 2016-10-29 23:40:21.000 303 33723.61 123.83 17094.74 88888.00 2016-10-29 23:40:22.000 303 33723.62 123.79 17094.76 88888.00 2016-10-29 23:40:23.000 303 33723.62 123.82 17094.78 88888.00 2016-10-29 23:40:24.000 303 33723.62 123.82 17094.77 88888.00 2016-10-29 23:40:25.000 303 33723.63 123.86 17094.73 37809.21 2016-10-29 23:40:26.000 303 33723.64 123.83 17094.72 88888.00 2016-10-29 23:40:27.000 303 33723.65 123.80 17094.73 88888.00 2016-10-29 23:40:28.000 303 33723.65 123.81 17094.71 88888.00 2016-10-29 23:40:29.000 303 33723.64 123.80 17094.69 88888.00 2016-10-29 23:40:30.000 303 33723.63 123.80 17094.70 37809.29 2016-10-29 23:40:31.000 303 33723.65 123.80 17094.71 88888.00 2016-10-29 23:40:32.000 303 33723.67 123.83 17094.71 88888.00 2016-10-29 23:40:33.000 303 33723.66 123.86 17094.72 88888.00 2016-10-29 23:40:34.000 303 33723.67 123.86 17094.70 88888.00 2016-10-29 23:40:35.000 303 33723.64 123.87 17094.71 37809.29 2016-10-29 23:40:36.000 303 33723.62 123.86 17094.71 88888.00 2016-10-29 23:40:37.000 303 33723.61 123.87 17094.74 88888.00 2016-10-29 23:40:38.000 303 33723.58 123.89 17094.76 88888.00 2016-10-29 23:40:39.000 303 33723.56 123.87 17094.77 88888.00 2016-10-29 23:40:40.000 303 33723.60 123.86 17094.75 37809.21 2016-10-29 23:40:41.000 303 33723.56 123.81 17094.74 88888.00 2016-10-29 23:40:42.000 303 33723.52 123.84 17094.79 88888.00 2016-10-29 23:40:43.000 303 33723.50 123.84 17094.76 88888.00 2016-10-29 23:40:44.000 303 33723.53 123.82 17094.75 88888.00 2016-10-29 23:40:45.000 303 33723.56 123.84 17094.75 37809.18 2016-10-29 23:40:46.000 303 33723.54 123.87 17094.69 88888.00 2016-10-29 23:40:47.000 303 33723.51 123.88 17094.74 88888.00 2016-10-29 23:40:48.000 303 33723.50 123.86 17094.76 88888.00 2016-10-29 23:40:49.000 303 33723.48 123.81 17094.74 88888.00 2016-10-29 23:40:50.000 303 33723.50 123.81 17094.79 37809.12 2016-10-29 23:40:51.000 303 33723.49 123.83 17094.77 88888.00 2016-10-29 23:40:52.000 303 33723.50 123.80 17094.74 88888.00 2016-10-29 23:40:53.000 303 33723.51 123.80 17094.75 88888.00 2016-10-29 23:40:54.000 303 33723.48 123.81 17094.76 88888.00 2016-10-29 23:40:55.000 303 33723.49 123.84 17094.74 37809.18 2016-10-29 23:40:56.000 303 33723.50 123.81 17094.76 88888.00 2016-10-29 23:40:57.000 303 33723.49 123.80 17094.79 88888.00 2016-10-29 23:40:58.000 303 33723.47 123.78 17094.79 88888.00 2016-10-29 23:40:59.000 303 33723.50 123.76 17094.76 88888.00 2016-10-29 23:41:00.000 303 33723.51 123.76 17094.77 37809.10 2016-10-29 23:41:01.000 303 33723.49 123.74 17094.77 88888.00 2016-10-29 23:41:02.000 303 33723.47 123.73 17094.74 88888.00 2016-10-29 23:41:03.000 303 33723.48 123.76 17094.71 88888.00 2016-10-29 23:41:04.000 303 33723.51 123.77 17094.74 88888.00 2016-10-29 23:41:05.000 303 33723.50 123.78 17094.74 37809.15 2016-10-29 23:41:06.000 303 33723.50 123.73 17094.72 88888.00 2016-10-29 23:41:07.000 303 33723.53 123.73 17094.77 88888.00 2016-10-29 23:41:08.000 303 33723.54 123.78 17094.75 88888.00 2016-10-29 23:41:09.000 303 33723.53 123.77 17094.73 88888.00 2016-10-29 23:41:10.000 303 33723.52 123.75 17094.72 37809.21 2016-10-29 23:41:11.000 303 33723.54 123.74 17094.73 88888.00 2016-10-29 23:41:12.000 303 33723.48 123.77 17094.74 88888.00 2016-10-29 23:41:13.000 303 33723.49 123.77 17094.71 88888.00 2016-10-29 23:41:14.000 303 33723.47 123.75 17094.71 88888.00 2016-10-29 23:41:15.000 303 33723.49 123.81 17094.69 37809.15 2016-10-29 23:41:16.000 303 33723.55 123.79 17094.70 88888.00 2016-10-29 23:41:17.000 303 33723.52 123.77 17094.70 88888.00 2016-10-29 23:41:18.000 303 33723.52 123.78 17094.70 88888.00 2016-10-29 23:41:19.000 303 33723.54 123.79 17094.73 88888.00 2016-10-29 23:41:20.000 303 33723.51 123.77 17094.76 37809.21 2016-10-29 23:41:21.000 303 33723.49 123.75 17094.74 88888.00 2016-10-29 23:41:22.000 303 33723.48 123.73 17094.72 88888.00 2016-10-29 23:41:23.000 303 33723.49 123.76 17094.72 88888.00 2016-10-29 23:41:24.000 303 33723.46 123.74 17094.73 88888.00 2016-10-29 23:41:25.000 303 33723.50 123.76 17094.72 37809.14 2016-10-29 23:41:26.000 303 33723.52 123.75 17094.71 88888.00 2016-10-29 23:41:27.000 303 33723.54 123.74 17094.72 88888.00 2016-10-29 23:41:28.000 303 33723.53 123.70 17094.73 88888.00 2016-10-29 23:41:29.000 303 33723.55 123.70 17094.75 88888.00 2016-10-29 23:41:30.000 303 33723.54 123.69 17094.78 37809.19 2016-10-29 23:41:31.000 303 33723.54 123.72 17094.81 88888.00 2016-10-29 23:41:32.000 303 33723.54 123.75 17094.76 88888.00 2016-10-29 23:41:33.000 303 33723.55 123.72 17094.72 88888.00 2016-10-29 23:41:34.000 303 33723.53 123.72 17094.76 88888.00 2016-10-29 23:41:35.000 303 33723.54 123.70 17094.75 37809.21 2016-10-29 23:41:36.000 303 33723.58 123.72 17094.73 88888.00 2016-10-29 23:41:37.000 303 33723.57 123.75 17094.72 88888.00 2016-10-29 23:41:38.000 303 33723.55 123.68 17094.72 88888.00 2016-10-29 23:41:39.000 303 33723.55 123.67 17094.72 88888.00 2016-10-29 23:41:40.000 303 33723.56 123.67 17094.74 37809.28 2016-10-29 23:41:41.000 303 33723.57 123.70 17094.76 88888.00 2016-10-29 23:41:42.000 303 33723.58 123.71 17094.74 88888.00 2016-10-29 23:41:43.000 303 33723.64 123.70 17094.76 88888.00 2016-10-29 23:41:44.000 303 33723.62 123.71 17094.78 88888.00 2016-10-29 23:41:45.000 303 33723.60 123.69 17094.78 37809.21 2016-10-29 23:41:46.000 303 33723.59 123.68 17094.78 88888.00 2016-10-29 23:41:47.000 303 33723.56 123.65 17094.79 88888.00 2016-10-29 23:41:48.000 303 33723.58 123.64 17094.78 88888.00 2016-10-29 23:41:49.000 303 33723.62 123.65 17094.79 88888.00 2016-10-29 23:41:50.000 303 33723.60 123.67 17094.80 37809.19 2016-10-29 23:41:51.000 303 33723.56 123.64 17094.79 88888.00 2016-10-29 23:41:52.000 303 33723.53 123.60 17094.75 88888.00 2016-10-29 23:41:53.000 303 33723.49 123.56 17094.71 88888.00 2016-10-29 23:41:54.000 303 33723.46 123.58 17094.73 88888.00 2016-10-29 23:41:55.000 303 33723.44 123.57 17094.75 37809.28 2016-10-29 23:41:56.000 303 33723.45 123.57 17094.78 88888.00 2016-10-29 23:41:57.000 303 33723.45 123.56 17094.72 88888.00 2016-10-29 23:41:58.000 303 33723.47 123.57 17094.70 88888.00 2016-10-29 23:41:59.000 303 33723.47 123.59 17094.71 88888.00 2016-10-29 23:42:00.000 303 33723.46 123.62 17094.69 37809.19 2016-10-29 23:42:01.000 303 33723.48 123.64 17094.74 88888.00 2016-10-29 23:42:02.000 303 33723.49 123.59 17094.73 88888.00 2016-10-29 23:42:03.000 303 33723.48 123.58 17094.72 88888.00 2016-10-29 23:42:04.000 303 33723.46 123.58 17094.69 88888.00 2016-10-29 23:42:05.000 303 33723.47 123.63 17094.69 37809.11 2016-10-29 23:42:06.000 303 33723.49 123.57 17094.72 88888.00 2016-10-29 23:42:07.000 303 33723.47 123.55 17094.74 88888.00 2016-10-29 23:42:08.000 303 33723.47 123.54 17094.73 88888.00 2016-10-29 23:42:09.000 303 33723.50 123.56 17094.74 88888.00 2016-10-29 23:42:10.000 303 33723.52 123.56 17094.76 37809.21 2016-10-29 23:42:11.000 303 33723.52 123.53 17094.73 88888.00 2016-10-29 23:42:12.000 303 33723.52 123.54 17094.72 88888.00 2016-10-29 23:42:13.000 303 33723.58 123.57 17094.70 88888.00 2016-10-29 23:42:14.000 303 33723.56 123.58 17094.70 88888.00 2016-10-29 23:42:15.000 303 33723.55 123.51 17094.69 37809.18 2016-10-29 23:42:16.000 303 33723.57 123.55 17094.67 88888.00 2016-10-29 23:42:17.000 303 33723.57 123.55 17094.69 88888.00 2016-10-29 23:42:18.000 303 33723.56 123.56 17094.69 88888.00 2016-10-29 23:42:19.000 303 33723.56 123.56 17094.71 88888.00 2016-10-29 23:42:20.000 303 33723.59 123.56 17094.71 37809.21 2016-10-29 23:42:21.000 303 33723.60 123.57 17094.71 88888.00 2016-10-29 23:42:22.000 303 33723.58 123.57 17094.69 88888.00 2016-10-29 23:42:23.000 303 33723.60 123.57 17094.66 88888.00 2016-10-29 23:42:24.000 303 33723.61 123.52 17094.68 88888.00 2016-10-29 23:42:25.000 303 33723.62 123.55 17094.66 37809.14 2016-10-29 23:42:26.000 303 33723.62 123.56 17094.69 88888.00 2016-10-29 23:42:27.000 303 33723.63 123.58 17094.74 88888.00 2016-10-29 23:42:28.000 303 33723.62 123.56 17094.72 88888.00 2016-10-29 23:42:29.000 303 33723.62 123.55 17094.70 88888.00 2016-10-29 23:42:30.000 303 33723.66 123.55 17094.68 37809.25 2016-10-29 23:42:31.000 303 33723.65 123.54 17094.64 88888.00 2016-10-29 23:42:32.000 303 33723.60 123.49 17094.68 88888.00 2016-10-29 23:42:33.000 303 33723.65 123.47 17094.70 88888.00 2016-10-29 23:42:34.000 303 33723.69 123.46 17094.72 88888.00 2016-10-29 23:42:35.000 303 33723.69 123.51 17094.76 37809.28 2016-10-29 23:42:36.000 303 33723.68 123.52 17094.76 88888.00 2016-10-29 23:42:37.000 303 33723.69 123.51 17094.75 88888.00 2016-10-29 23:42:38.000 303 33723.69 123.51 17094.77 88888.00 2016-10-29 23:42:39.000 303 33723.69 123.50 17094.74 88888.00 2016-10-29 23:42:40.000 303 33723.72 123.46 17094.70 37809.32 2016-10-29 23:42:41.000 303 33723.73 123.43 17094.70 88888.00 2016-10-29 23:42:42.000 303 33723.71 123.44 17094.74 88888.00 2016-10-29 23:42:43.000 303 33723.75 123.44 17094.76 88888.00 2016-10-29 23:42:44.000 303 33723.78 123.38 17094.74 88888.00 2016-10-29 23:42:45.000 303 33723.77 123.42 17094.76 37809.29 2016-10-29 23:42:46.000 303 33723.76 123.44 17094.78 88888.00 2016-10-29 23:42:47.000 303 33723.79 123.40 17094.76 88888.00 2016-10-29 23:42:48.000 303 33723.75 123.40 17094.77 88888.00 2016-10-29 23:42:49.000 303 33723.76 123.41 17094.78 88888.00 2016-10-29 23:42:50.000 303 33723.75 123.42 17094.78 37809.32 2016-10-29 23:42:51.000 303 33723.76 123.41 17094.78 88888.00 2016-10-29 23:42:52.000 303 33723.76 123.41 17094.75 88888.00 2016-10-29 23:42:53.000 303 33723.77 123.41 17094.76 88888.00 2016-10-29 23:42:54.000 303 33723.73 123.36 17094.76 88888.00 2016-10-29 23:42:55.000 303 33723.74 123.35 17094.73 37809.46 2016-10-29 23:42:56.000 303 33723.73 123.35 17094.73 88888.00 2016-10-29 23:42:57.000 303 33723.70 123.31 17094.73 88888.00 2016-10-29 23:42:58.000 303 33723.74 123.30 17094.74 88888.00 2016-10-29 23:42:59.000 303 33723.77 123.30 17094.74 88888.00 2016-10-29 23:43:00.000 303 33723.80 123.33 17094.75 37809.36 2016-10-29 23:43:01.000 303 33723.77 123.29 17094.77 88888.00 2016-10-29 23:43:02.000 303 33723.76 123.23 17094.71 88888.00 2016-10-29 23:43:03.000 303 33723.77 123.26 17094.70 88888.00 2016-10-29 23:43:04.000 303 33723.76 123.31 17094.71 88888.00 2016-10-29 23:43:05.000 303 33723.77 123.30 17094.72 37809.33 2016-10-29 23:43:06.000 303 33723.77 123.28 17094.74 88888.00 2016-10-29 23:43:07.000 303 33723.74 123.28 17094.72 88888.00 2016-10-29 23:43:08.000 303 33723.75 123.24 17094.71 88888.00 2016-10-29 23:43:09.000 303 33723.76 123.26 17094.71 88888.00 2016-10-29 23:43:10.000 303 33723.79 123.25 17094.66 37809.53 2016-10-29 23:43:11.000 303 33723.81 123.27 17094.65 88888.00 2016-10-29 23:43:12.000 303 33723.81 123.29 17094.67 88888.00 2016-10-29 23:43:13.000 303 33723.80 123.30 17094.67 88888.00 2016-10-29 23:43:14.000 303 33723.81 123.32 17094.67 88888.00 2016-10-29 23:43:15.000 303 33723.80 123.26 17094.65 37809.44 2016-10-29 23:43:16.000 303 33723.78 123.25 17094.61 88888.00 2016-10-29 23:43:17.000 303 33723.80 123.26 17094.66 88888.00 2016-10-29 23:43:18.000 303 33723.80 123.26 17094.68 88888.00 2016-10-29 23:43:19.000 303 33723.80 123.24 17094.70 88888.00 2016-10-29 23:43:20.000 303 33723.80 123.21 17094.66 37809.40 2016-10-29 23:43:21.000 303 33723.81 123.24 17094.67 88888.00 2016-10-29 23:43:22.000 303 33723.79 123.24 17094.70 88888.00 2016-10-29 23:43:23.000 303 33723.81 123.23 17094.70 88888.00 2016-10-29 23:43:24.000 303 33723.79 123.22 17094.73 88888.00 2016-10-29 23:43:25.000 303 33723.79 123.22 17094.74 37809.38 2016-10-29 23:43:26.000 303 33723.80 123.20 17094.70 88888.00 2016-10-29 23:43:27.000 303 33723.78 123.17 17094.68 88888.00 2016-10-29 23:43:28.000 303 33723.72 123.19 17094.68 88888.00 2016-10-29 23:43:29.000 303 33723.71 123.21 17094.66 88888.00 2016-10-29 23:43:30.000 303 33723.71 123.17 17094.68 37809.43 2016-10-29 23:43:31.000 303 33723.70 123.16 17094.75 88888.00 2016-10-29 23:43:32.000 303 33723.68 123.19 17094.75 88888.00 2016-10-29 23:43:33.000 303 33723.68 123.23 17094.75 88888.00 2016-10-29 23:43:34.000 303 33723.66 123.18 17094.74 88888.00 2016-10-29 23:43:35.000 303 33723.70 123.20 17094.73 37809.39 2016-10-29 23:43:36.000 303 33723.72 123.20 17094.74 88888.00 2016-10-29 23:43:37.000 303 33723.73 123.22 17094.73 88888.00 2016-10-29 23:43:38.000 303 33723.75 123.20 17094.72 88888.00 2016-10-29 23:43:39.000 303 33723.77 123.20 17094.70 88888.00 2016-10-29 23:43:40.000 303 33723.72 123.19 17094.70 37809.43 2016-10-29 23:43:41.000 303 33723.73 123.21 17094.71 88888.00 2016-10-29 23:43:42.000 303 33723.74 123.18 17094.70 88888.00 2016-10-29 23:43:43.000 303 33723.74 123.16 17094.75 88888.00 2016-10-29 23:43:44.000 303 33723.73 123.13 17094.70 88888.00 2016-10-29 23:43:45.000 303 33723.75 123.11 17094.70 37809.36 2016-10-29 23:43:46.000 303 33723.78 123.12 17094.72 88888.00 2016-10-29 23:43:47.000 303 33723.76 123.14 17094.70 88888.00 2016-10-29 23:43:48.000 303 33723.73 123.12 17094.71 88888.00 2016-10-29 23:43:49.000 303 33723.74 123.11 17094.72 88888.00 2016-10-29 23:43:50.000 303 33723.73 123.09 17094.72 37809.38 2016-10-29 23:43:51.000 303 33723.78 123.07 17094.75 88888.00 2016-10-29 23:43:52.000 303 33723.81 123.08 17094.75 88888.00 2016-10-29 23:43:53.000 303 33723.78 123.08 17094.73 88888.00 2016-10-29 23:43:54.000 303 33723.81 123.06 17094.69 88888.00 2016-10-29 23:43:55.000 303 33723.86 123.09 17094.72 37809.39 2016-10-29 23:43:56.000 303 33723.84 123.13 17094.69 88888.00 2016-10-29 23:43:57.000 303 33723.84 123.12 17094.70 88888.00 2016-10-29 23:43:58.000 303 33723.85 123.09 17094.71 88888.00 2016-10-29 23:43:59.000 303 33723.89 123.07 17094.72 88888.00 2016-10-29 23:44:00.000 303 33723.88 123.04 17094.73 37809.39 2016-10-29 23:44:01.000 303 33723.87 123.04 17094.71 88888.00 2016-10-29 23:44:02.000 303 33723.83 123.06 17094.74 88888.00 2016-10-29 23:44:03.000 303 33723.84 123.03 17094.72 88888.00 2016-10-29 23:44:04.000 303 33723.87 123.05 17094.69 88888.00 2016-10-29 23:44:05.000 303 33723.87 123.01 17094.69 37809.42 2016-10-29 23:44:06.000 303 33723.87 123.00 17094.69 88888.00 2016-10-29 23:44:07.000 303 33723.84 123.02 17094.71 88888.00 2016-10-29 23:44:08.000 303 33723.83 123.04 17094.70 88888.00 2016-10-29 23:44:09.000 303 33723.84 122.99 17094.70 88888.00 2016-10-29 23:44:10.000 303 33723.85 123.01 17094.70 37809.39 2016-10-29 23:44:11.000 303 33723.87 123.02 17094.70 88888.00 2016-10-29 23:44:12.000 303 33723.84 123.03 17094.66 88888.00 2016-10-29 23:44:13.000 303 33723.82 123.05 17094.66 88888.00 2016-10-29 23:44:14.000 303 33723.82 123.04 17094.67 88888.00 2016-10-29 23:44:15.000 303 33723.85 123.05 17094.68 37809.53 2016-10-29 23:44:16.000 303 33723.85 123.06 17094.70 88888.00 2016-10-29 23:44:17.000 303 33723.83 123.04 17094.68 88888.00 2016-10-29 23:44:18.000 303 33723.83 123.04 17094.69 88888.00 2016-10-29 23:44:19.000 303 33723.84 123.07 17094.72 88888.00 2016-10-29 23:44:20.000 303 33723.80 123.05 17094.69 37809.50 2016-10-29 23:44:21.000 303 33723.83 123.00 17094.71 88888.00 2016-10-29 23:44:22.000 303 33723.84 122.99 17094.70 88888.00 2016-10-29 23:44:23.000 303 33723.85 122.99 17094.70 88888.00 2016-10-29 23:44:24.000 303 33723.84 122.96 17094.68 88888.00 2016-10-29 23:44:25.000 303 33723.84 122.99 17094.65 37809.39 2016-10-29 23:44:26.000 303 33723.89 123.03 17094.67 88888.00 2016-10-29 23:44:27.000 303 33723.89 123.00 17094.66 88888.00 2016-10-29 23:44:28.000 303 33723.88 123.01 17094.65 88888.00 2016-10-29 23:44:29.000 303 33723.89 123.02 17094.65 88888.00 2016-10-29 23:44:30.000 303 33723.88 122.98 17094.64 37809.47 2016-10-29 23:44:31.000 303 33723.90 122.97 17094.66 88888.00 2016-10-29 23:44:32.000 303 33723.87 122.96 17094.67 88888.00 2016-10-29 23:44:33.000 303 33723.86 122.90 17094.68 88888.00 2016-10-29 23:44:34.000 303 33723.88 122.95 17094.67 88888.00 2016-10-29 23:44:35.000 303 33723.86 122.95 17094.65 37809.49 2016-10-29 23:44:36.000 303 33723.88 122.94 17094.64 88888.00 2016-10-29 23:44:37.000 303 33723.87 122.91 17094.67 88888.00 2016-10-29 23:44:38.000 303 33723.85 122.94 17094.67 88888.00 2016-10-29 23:44:39.000 303 33723.89 122.90 17094.64 88888.00 2016-10-29 23:44:40.000 303 33723.92 122.88 17094.65 37809.57 2016-10-29 23:44:41.000 303 33723.94 122.91 17094.67 88888.00 2016-10-29 23:44:42.000 303 33723.93 122.90 17094.66 88888.00 2016-10-29 23:44:43.000 303 33723.92 122.92 17094.65 88888.00 2016-10-29 23:44:44.000 303 33723.90 122.93 17094.63 88888.00 2016-10-29 23:44:45.000 303 33723.90 122.93 17094.63 37809.58 2016-10-29 23:44:46.000 303 33723.92 122.95 17094.66 88888.00 2016-10-29 23:44:47.000 303 33723.92 122.99 17094.66 88888.00 2016-10-29 23:44:48.000 303 33723.90 122.98 17094.66 88888.00 2016-10-29 23:44:49.000 303 33723.94 122.95 17094.67 88888.00 2016-10-29 23:44:50.000 303 33723.97 122.95 17094.64 37809.44 2016-10-29 23:44:51.000 303 33723.93 122.94 17094.63 88888.00 2016-10-29 23:44:52.000 303 33723.91 122.94 17094.64 88888.00 2016-10-29 23:44:53.000 303 33723.90 122.93 17094.63 88888.00 2016-10-29 23:44:54.000 303 33723.92 122.94 17094.65 88888.00 2016-10-29 23:44:55.000 303 33723.95 122.93 17094.66 37809.47 2016-10-29 23:44:56.000 303 33723.92 122.88 17094.63 88888.00 2016-10-29 23:44:57.000 303 33723.92 122.89 17094.62 88888.00 2016-10-29 23:44:58.000 303 33723.90 122.89 17094.61 88888.00 2016-10-29 23:44:59.000 303 33723.94 122.89 17094.62 88888.00 2016-10-29 23:45:00.000 303 33723.91 122.89 17094.59 37809.57 2016-10-29 23:45:01.000 303 33723.92 122.90 17094.62 88888.00 2016-10-29 23:45:02.000 303 33723.92 122.87 17094.65 88888.00 2016-10-29 23:45:03.000 303 33723.92 122.88 17094.63 88888.00 2016-10-29 23:45:04.000 303 33723.95 122.85 17094.62 88888.00 2016-10-29 23:45:05.000 303 33723.94 122.81 17094.62 37809.56 2016-10-29 23:45:06.000 303 33723.95 122.81 17094.63 88888.00 2016-10-29 23:45:07.000 303 33723.93 122.83 17094.59 88888.00 2016-10-29 23:45:08.000 303 33723.96 122.81 17094.58 88888.00 2016-10-29 23:45:09.000 303 33723.94 122.81 17094.61 88888.00 2016-10-29 23:45:10.000 303 33723.97 122.81 17094.57 37809.51 2016-10-29 23:45:11.000 303 33723.98 122.80 17094.58 88888.00 2016-10-29 23:45:12.000 303 33723.95 122.79 17094.57 88888.00 2016-10-29 23:45:13.000 303 33723.93 122.76 17094.58 88888.00 2016-10-29 23:45:14.000 303 33723.96 122.71 17094.55 88888.00 2016-10-29 23:45:15.000 303 33723.97 122.76 17094.56 37809.62 2016-10-29 23:45:16.000 303 33723.96 122.76 17094.58 88888.00 2016-10-29 23:45:17.000 303 33723.96 122.75 17094.58 88888.00 2016-10-29 23:45:18.000 303 33723.95 122.73 17094.57 88888.00 2016-10-29 23:45:19.000 303 33723.96 122.72 17094.62 88888.00 2016-10-29 23:45:20.000 303 33723.93 122.73 17094.56 37809.61 2016-10-29 23:45:21.000 303 33723.94 122.75 17094.56 88888.00 2016-10-29 23:45:22.000 303 33724.00 122.74 17094.53 88888.00 2016-10-29 23:45:23.000 303 33724.03 122.72 17094.55 88888.00 2016-10-29 23:45:24.000 303 33724.01 122.73 17094.56 88888.00 2016-10-29 23:45:25.000 303 33723.97 122.69 17094.57 37809.50 2016-10-29 23:45:26.000 303 33723.96 122.71 17094.55 88888.00 2016-10-29 23:45:27.000 303 33723.94 122.71 17094.58 88888.00 2016-10-29 23:45:28.000 303 33723.91 122.69 17094.56 88888.00 2016-10-29 23:45:29.000 303 33723.89 122.67 17094.59 88888.00 2016-10-29 23:45:30.000 303 33723.87 122.72 17094.58 37809.57 2016-10-29 23:45:31.000 303 33723.86 122.72 17094.59 88888.00 2016-10-29 23:45:32.000 303 33723.85 122.74 17094.59 88888.00 2016-10-29 23:45:33.000 303 33723.81 122.70 17094.61 88888.00 2016-10-29 23:45:34.000 303 33723.81 122.68 17094.63 88888.00 2016-10-29 23:45:35.000 303 33723.81 122.67 17094.62 37809.49 2016-10-29 23:45:36.000 303 33723.81 122.66 17094.57 88888.00 2016-10-29 23:45:37.000 303 33723.80 122.61 17094.57 88888.00 2016-10-29 23:45:38.000 303 33723.81 122.61 17094.59 88888.00 2016-10-29 23:45:39.000 303 33723.83 122.62 17094.62 88888.00 2016-10-29 23:45:40.000 303 33723.81 122.60 17094.61 37809.36 2016-10-29 23:45:41.000 303 33723.80 122.58 17094.66 88888.00 2016-10-29 23:45:42.000 303 33723.80 122.59 17094.65 88888.00 2016-10-29 23:45:43.000 303 33723.78 122.57 17094.66 88888.00 2016-10-29 23:45:44.000 303 33723.77 122.57 17094.62 88888.00 2016-10-29 23:45:45.000 303 33723.76 122.60 17094.65 37809.39 2016-10-29 23:45:46.000 303 33723.77 122.63 17094.68 88888.00 2016-10-29 23:45:47.000 303 33723.73 122.63 17094.67 88888.00 2016-10-29 23:45:48.000 303 33723.73 122.63 17094.67 88888.00 2016-10-29 23:45:49.000 303 33723.72 122.64 17094.71 88888.00 2016-10-29 23:45:50.000 303 33723.74 122.63 17094.72 37809.39 2016-10-29 23:45:51.000 303 33723.75 122.67 17094.70 88888.00 2016-10-29 23:45:52.000 303 33723.74 122.65 17094.70 88888.00 2016-10-29 23:45:53.000 303 33723.73 122.60 17094.71 88888.00 2016-10-29 23:45:54.000 303 33723.72 122.61 17094.73 88888.00 2016-10-29 23:45:55.000 303 33723.72 122.63 17094.71 37809.28 2016-10-29 23:45:56.000 303 33723.73 122.61 17094.73 88888.00 2016-10-29 23:45:57.000 303 33723.73 122.58 17094.72 88888.00 2016-10-29 23:45:58.000 303 33723.70 122.60 17094.71 88888.00 2016-10-29 23:45:59.000 303 33723.73 122.59 17094.69 88888.00 2016-10-29 23:46:00.000 303 33723.75 122.58 17094.68 37809.29 2016-10-29 23:46:01.000 303 33723.72 122.56 17094.66 88888.00 2016-10-29 23:46:02.000 303 33723.66 122.55 17094.66 88888.00 2016-10-29 23:46:03.000 303 33723.69 122.55 17094.70 88888.00 2016-10-29 23:46:04.000 303 33723.68 122.56 17094.66 88888.00 2016-10-29 23:46:05.000 303 33723.69 122.56 17094.65 37809.33 2016-10-29 23:46:06.000 303 33723.67 122.52 17094.65 88888.00 2016-10-29 23:46:07.000 303 33723.65 122.55 17094.66 88888.00 2016-10-29 23:46:08.000 303 33723.64 122.57 17094.65 88888.00 2016-10-29 23:46:09.000 303 33723.62 122.53 17094.64 88888.00 2016-10-29 23:46:10.000 303 33723.60 122.54 17094.65 37809.32 2016-10-29 23:46:11.000 303 33723.57 122.55 17094.66 88888.00 2016-10-29 23:46:12.000 303 33723.57 122.54 17094.67 88888.00 2016-10-29 23:46:13.000 303 33723.58 122.57 17094.70 88888.00 2016-10-29 23:46:14.000 303 33723.59 122.56 17094.65 88888.00 2016-10-29 23:46:15.000 303 33723.60 122.59 17094.67 37809.25 2016-10-29 23:46:16.000 303 33723.57 122.60 17094.67 88888.00 2016-10-29 23:46:17.000 303 33723.57 122.55 17094.67 88888.00 2016-10-29 23:46:18.000 303 33723.54 122.53 17094.68 88888.00 2016-10-29 23:46:19.000 303 33723.53 122.59 17094.63 88888.00 2016-10-29 23:46:20.000 303 33723.49 122.57 17094.67 37809.32 2016-10-29 23:46:21.000 303 33723.50 122.59 17094.71 88888.00 2016-10-29 23:46:22.000 303 33723.47 122.59 17094.74 88888.00 2016-10-29 23:46:23.000 303 33723.45 122.59 17094.73 88888.00 2016-10-29 23:46:24.000 303 33723.46 122.58 17094.73 88888.00 2016-10-29 23:46:25.000 303 33723.47 122.57 17094.75 37809.14 2016-10-29 23:46:26.000 303 33723.40 122.55 17094.72 88888.00 2016-10-29 23:46:27.000 303 33723.37 122.56 17094.71 88888.00 2016-10-29 23:46:28.000 303 33723.43 122.55 17094.71 88888.00 2016-10-29 23:46:29.000 303 33723.46 122.51 17094.72 88888.00 2016-10-29 23:46:30.000 303 33723.45 122.56 17094.72 37809.07 2016-10-29 23:46:31.000 303 33723.43 122.60 17094.68 88888.00 2016-10-29 23:46:32.000 303 33723.41 122.59 17094.71 88888.00 2016-10-29 23:46:33.000 303 33723.44 122.61 17094.75 88888.00 2016-10-29 23:46:34.000 303 33723.38 122.57 17094.76 88888.00 2016-10-29 23:46:35.000 303 33723.36 122.53 17094.75 37809.01 2016-10-29 23:46:36.000 303 33723.34 122.55 17094.72 88888.00 2016-10-29 23:46:37.000 303 33723.35 122.55 17094.74 88888.00 2016-10-29 23:46:38.000 303 33723.36 122.57 17094.74 88888.00 2016-10-29 23:46:39.000 303 33723.35 122.57 17094.70 88888.00 2016-10-29 23:46:40.000 303 33723.34 122.61 17094.68 37809.07 2016-10-29 23:46:41.000 303 33723.31 122.60 17094.71 88888.00 2016-10-29 23:46:42.000 303 33723.27 122.55 17094.73 88888.00 2016-10-29 23:46:43.000 303 33723.24 122.55 17094.76 88888.00 2016-10-29 23:46:44.000 303 33723.23 122.56 17094.74 88888.00 2016-10-29 23:46:45.000 303 33723.24 122.52 17094.73 37808.94 2016-10-29 23:46:46.000 303 33723.24 122.53 17094.79 88888.00 2016-10-29 23:46:47.000 303 33723.22 122.54 17094.79 88888.00 2016-10-29 23:46:48.000 303 33723.21 122.55 17094.78 88888.00 2016-10-29 23:46:49.000 303 33723.19 122.55 17094.78 88888.00 2016-10-29 23:46:50.000 303 33723.19 122.59 17094.76 37808.83 2016-10-29 23:46:51.000 303 33723.20 122.58 17094.80 88888.00 2016-10-29 23:46:52.000 303 33723.19 122.56 17094.77 88888.00 2016-10-29 23:46:53.000 303 33723.21 122.55 17094.77 88888.00 2016-10-29 23:46:54.000 303 33723.18 122.53 17094.77 88888.00 2016-10-29 23:46:55.000 303 33723.20 122.52 17094.81 37808.93 2016-10-29 23:46:56.000 303 33723.16 122.50 17094.82 88888.00 2016-10-29 23:46:57.000 303 33723.13 122.52 17094.86 88888.00 2016-10-29 23:46:58.000 303 33723.14 122.51 17094.82 88888.00 2016-10-29 23:46:59.000 303 33723.17 122.51 17094.79 88888.00 2016-10-29 23:47:00.000 303 33723.19 122.46 17094.78 37808.83 2016-10-29 23:47:01.000 303 33723.18 122.44 17094.80 88888.00 2016-10-29 23:47:02.000 303 33723.20 122.45 17094.77 88888.00 2016-10-29 23:47:03.000 303 33723.19 122.42 17094.77 88888.00 2016-10-29 23:47:04.000 303 33723.14 122.42 17094.82 88888.00 2016-10-29 23:47:05.000 303 33723.17 122.43 17094.83 37808.94 2016-10-29 23:47:06.000 303 33723.19 122.45 17094.80 88888.00 2016-10-29 23:47:07.000 303 33723.18 122.44 17094.79 88888.00 2016-10-29 23:47:08.000 303 33723.16 122.44 17094.78 88888.00 2016-10-29 23:47:09.000 303 33723.16 122.45 17094.76 88888.00 2016-10-29 23:47:10.000 303 33723.15 122.48 17094.76 37808.88 2016-10-29 23:47:11.000 303 33723.16 122.49 17094.79 88888.00 2016-10-29 23:47:12.000 303 33723.14 122.48 17094.81 88888.00 2016-10-29 23:47:13.000 303 33723.14 122.47 17094.81 88888.00 2016-10-29 23:47:14.000 303 33723.14 122.45 17094.82 88888.00 2016-10-29 23:47:15.000 303 33723.14 122.43 17094.81 37808.86 2016-10-29 23:47:16.000 303 33723.13 122.45 17094.80 88888.00 2016-10-29 23:47:17.000 303 33723.13 122.45 17094.79 88888.00 2016-10-29 23:47:18.000 303 33723.09 122.43 17094.79 88888.00 2016-10-29 23:47:19.000 303 33723.11 122.47 17094.81 88888.00 2016-10-29 23:47:20.000 303 33723.07 122.44 17094.83 37808.78 2016-10-29 23:47:21.000 303 33723.06 122.44 17094.76 88888.00 2016-10-29 23:47:22.000 303 33723.04 122.40 17094.77 88888.00 2016-10-29 23:47:23.000 303 33723.06 122.38 17094.78 88888.00 2016-10-29 23:47:24.000 303 33723.04 122.35 17094.74 88888.00 2016-10-29 23:47:25.000 303 33723.05 122.34 17094.73 37808.69 2016-10-29 23:47:26.000 303 33723.02 122.34 17094.76 88888.00 2016-10-29 23:47:27.000 303 33723.03 122.39 17094.75 88888.00 2016-10-29 23:47:28.000 303 33723.05 122.41 17094.75 88888.00 2016-10-29 23:47:29.000 303 33723.06 122.42 17094.79 88888.00 2016-10-29 23:47:30.000 303 33723.06 122.44 17094.80 37808.71 2016-10-29 23:47:31.000 303 33723.04 122.42 17094.78 88888.00 2016-10-29 23:47:32.000 303 33723.04 122.43 17094.78 88888.00 2016-10-29 23:47:33.000 303 33723.04 122.40 17094.81 88888.00 2016-10-29 23:47:34.000 303 33723.01 122.39 17094.77 88888.00 2016-10-29 23:47:35.000 303 33723.01 122.40 17094.76 37808.67 2016-10-29 23:47:36.000 303 33722.99 122.40 17094.74 88888.00 2016-10-29 23:47:37.000 303 33722.96 122.38 17094.76 88888.00 2016-10-29 23:47:38.000 303 33722.94 122.34 17094.74 88888.00 2016-10-29 23:47:39.000 303 33722.94 122.31 17094.74 88888.00 2016-10-29 23:47:40.000 303 33722.92 122.33 17094.73 37808.56 2016-10-29 23:47:41.000 303 33722.93 122.31 17094.71 88888.00 2016-10-29 23:47:42.000 303 33722.89 122.30 17094.74 88888.00 2016-10-29 23:47:43.000 303 33722.87 122.31 17094.74 88888.00 2016-10-29 23:47:44.000 303 33722.86 122.29 17094.73 88888.00 2016-10-29 23:47:45.000 303 33722.86 122.28 17094.73 37808.56 2016-10-29 23:47:46.000 303 33722.90 122.30 17094.75 88888.00 2016-10-29 23:47:47.000 303 33722.90 122.31 17094.75 88888.00 2016-10-29 23:47:48.000 303 33722.89 122.30 17094.75 88888.00 2016-10-29 23:47:49.000 303 33722.91 122.27 17094.77 88888.00 2016-10-29 23:47:50.000 303 33722.92 122.29 17094.74 37808.64 2016-10-29 23:47:51.000 303 33722.91 122.33 17094.73 88888.00 2016-10-29 23:47:52.000 303 33722.92 122.29 17094.75 88888.00 2016-10-29 23:47:53.000 303 33722.89 122.29 17094.73 88888.00 2016-10-29 23:47:54.000 303 33722.86 122.27 17094.71 88888.00 2016-10-29 23:47:55.000 303 33722.87 122.28 17094.76 37808.61 2016-10-29 23:47:56.000 303 33722.88 122.27 17094.79 88888.00 2016-10-29 23:47:57.000 303 33722.88 122.30 17094.78 88888.00 2016-10-29 23:47:58.000 303 33722.87 122.26 17094.80 88888.00 2016-10-29 23:47:59.000 303 33722.90 122.23 17094.79 88888.00 2016-10-29 23:48:00.000 303 33722.89 122.29 17094.77 37808.54 2016-10-29 23:48:01.000 303 33722.92 122.32 17094.77 88888.00 2016-10-29 23:48:02.000 303 33722.91 122.34 17094.79 88888.00 2016-10-29 23:48:03.000 303 33722.89 122.32 17094.77 88888.00 2016-10-29 23:48:04.000 303 33722.85 122.28 17094.80 88888.00 2016-10-29 23:48:05.000 303 33722.82 122.31 17094.81 37808.56 2016-10-29 23:48:06.000 303 33722.85 122.28 17094.76 88888.00 2016-10-29 23:48:07.000 303 33722.79 122.28 17094.73 88888.00 2016-10-29 23:48:08.000 303 33722.79 122.28 17094.75 88888.00 2016-10-29 23:48:09.000 303 33722.79 122.29 17094.76 88888.00 2016-10-29 23:48:10.000 303 33722.75 122.26 17094.75 37808.51 2016-10-29 23:48:11.000 303 33722.71 122.27 17094.77 88888.00 2016-10-29 23:48:12.000 303 33722.72 122.27 17094.78 88888.00 2016-10-29 23:48:13.000 303 33722.71 122.25 17094.79 88888.00 2016-10-29 23:48:14.000 303 33722.72 122.24 17094.80 88888.00 2016-10-29 23:48:15.000 303 33722.70 122.22 17094.83 37808.43 2016-10-29 23:48:16.000 303 33722.70 122.21 17094.83 88888.00 2016-10-29 23:48:17.000 303 33722.72 122.21 17094.82 88888.00 2016-10-29 23:48:18.000 303 33722.72 122.17 17094.85 88888.00 2016-10-29 23:48:19.000 303 33722.72 122.21 17094.87 88888.00 2016-10-29 23:48:20.000 303 33722.72 122.23 17094.84 37808.46 2016-10-29 23:48:21.000 303 33722.68 122.21 17094.82 88888.00 2016-10-29 23:48:22.000 303 33722.68 122.17 17094.82 88888.00 2016-10-29 23:48:23.000 303 33722.72 122.22 17094.81 88888.00 2016-10-29 23:48:24.000 303 33722.70 122.26 17094.82 88888.00 2016-10-29 23:48:25.000 303 33722.72 122.25 17094.82 37808.43 2016-10-29 23:48:26.000 303 33722.73 122.27 17094.83 88888.00 2016-10-29 23:48:27.000 303 33722.72 122.28 17094.83 88888.00 2016-10-29 23:48:28.000 303 33722.70 122.28 17094.83 88888.00 2016-10-29 23:48:29.000 303 33722.66 122.28 17094.84 88888.00 2016-10-29 23:48:30.000 303 33722.64 122.22 17094.84 37808.38 2016-10-29 23:48:31.000 303 33722.62 122.21 17094.85 88888.00 2016-10-29 23:48:32.000 303 33722.59 122.23 17094.84 88888.00 2016-10-29 23:48:33.000 303 33722.56 122.20 17094.85 88888.00 2016-10-29 23:48:34.000 303 33722.60 122.19 17094.86 88888.00 2016-10-29 23:48:35.000 303 33722.56 122.13 17094.78 37808.40 2016-10-29 23:48:36.000 303 33722.55 122.16 17094.79 88888.00 2016-10-29 23:48:37.000 303 33722.58 122.15 17094.79 88888.00 2016-10-29 23:48:38.000 303 33722.57 122.14 17094.76 88888.00 2016-10-29 23:48:39.000 303 33722.59 122.13 17094.76 88888.00 2016-10-29 23:48:40.000 303 33722.62 122.14 17094.76 37808.28 2016-10-29 23:48:41.000 303 33722.60 122.14 17094.77 88888.00 2016-10-29 23:48:42.000 303 33722.56 122.10 17094.73 88888.00 2016-10-29 23:48:43.000 303 33722.57 122.11 17094.78 88888.00 2016-10-29 23:48:44.000 303 33722.55 122.15 17094.82 88888.00 2016-10-29 23:48:45.000 303 33722.57 122.16 17094.81 37808.35 2016-10-29 23:48:46.000 303 33722.58 122.22 17094.82 88888.00 2016-10-29 23:48:47.000 303 33722.55 122.23 17094.80 88888.00 2016-10-29 23:48:48.000 303 33722.53 122.19 17094.82 88888.00 2016-10-29 23:48:49.000 303 33722.53 122.22 17094.84 88888.00 2016-10-29 23:48:50.000 303 33722.56 122.20 17094.86 37808.32 2016-10-29 23:48:51.000 303 33722.55 122.17 17094.86 88888.00 2016-10-29 23:48:52.000 303 33722.50 122.15 17094.81 88888.00 2016-10-29 23:48:53.000 303 33722.47 122.11 17094.77 88888.00 2016-10-29 23:48:54.000 303 33722.46 122.13 17094.82 88888.00 2016-10-29 23:48:55.000 303 33722.48 122.11 17094.80 37808.21 2016-10-29 23:48:56.000 303 33722.47 122.13 17094.80 88888.00 2016-10-29 23:48:57.000 303 33722.46 122.15 17094.77 88888.00 2016-10-29 23:48:58.000 303 33722.47 122.11 17094.78 88888.00 2016-10-29 23:48:59.000 303 33722.51 122.13 17094.82 88888.00 2016-10-29 23:49:00.000 303 33722.53 122.13 17094.87 37808.19 2016-10-29 23:49:01.000 303 33722.52 122.12 17094.87 88888.00 2016-10-29 23:49:02.000 303 33722.51 122.13 17094.83 88888.00 2016-10-29 23:49:03.000 303 33722.53 122.18 17094.83 88888.00 2016-10-29 23:49:04.000 303 33722.55 122.14 17094.83 88888.00 2016-10-29 23:49:05.000 303 33722.52 122.12 17094.83 37808.18 2016-10-29 23:49:06.000 303 33722.49 122.10 17094.83 88888.00 2016-10-29 23:49:07.000 303 33722.50 122.10 17094.83 88888.00 2016-10-29 23:49:08.000 303 33722.51 122.13 17094.79 88888.00 2016-10-29 23:49:09.000 303 33722.53 122.15 17094.76 88888.00 2016-10-29 23:49:10.000 303 33722.52 122.17 17094.74 37808.25 2016-10-29 23:49:11.000 303 33722.51 122.16 17094.74 88888.00 2016-10-29 23:49:12.000 303 33722.51 122.12 17094.71 88888.00 2016-10-29 23:49:13.000 303 33722.51 122.11 17094.71 88888.00 2016-10-29 23:49:14.000 303 33722.49 122.13 17094.77 88888.00 2016-10-29 23:49:15.000 303 33722.51 122.12 17094.79 37808.22 2016-10-29 23:49:16.000 303 33722.53 122.10 17094.80 88888.00 2016-10-29 23:49:17.000 303 33722.50 122.08 17094.79 88888.00 2016-10-29 23:49:18.000 303 33722.50 122.11 17094.79 88888.00 2016-10-29 23:49:19.000 303 33722.51 122.11 17094.82 88888.00 2016-10-29 23:49:20.000 303 33722.54 122.08 17094.81 37808.25 2016-10-29 23:49:21.000 303 33722.55 122.08 17094.80 88888.00 2016-10-29 23:49:22.000 303 33722.52 122.09 17094.79 88888.00 2016-10-29 23:49:23.000 303 33722.54 122.08 17094.80 88888.00 2016-10-29 23:49:24.000 303 33722.55 122.07 17094.78 88888.00 2016-10-29 23:49:25.000 303 33722.54 122.07 17094.80 37808.24 2016-10-29 23:49:26.000 303 33722.55 122.03 17094.79 88888.00 2016-10-29 23:49:27.000 303 33722.56 122.03 17094.77 88888.00 2016-10-29 23:49:28.000 303 33722.58 122.02 17094.75 88888.00 2016-10-29 23:49:29.000 303 33722.56 122.01 17094.73 88888.00 2016-10-29 23:49:30.000 303 33722.59 122.02 17094.78 37808.21 2016-10-29 23:49:31.000 303 33722.58 122.03 17094.82 88888.00 2016-10-29 23:49:32.000 303 33722.56 122.01 17094.82 88888.00 2016-10-29 23:49:33.000 303 33722.57 122.01 17094.83 88888.00 2016-10-29 23:49:34.000 303 33722.59 122.01 17094.79 88888.00 2016-10-29 23:49:35.000 303 33722.59 122.02 17094.83 37808.31 2016-10-29 23:49:36.000 303 33722.56 122.03 17094.82 88888.00 2016-10-29 23:49:37.000 303 33722.55 122.02 17094.81 88888.00 2016-10-29 23:49:38.000 303 33722.57 122.00 17094.80 88888.00 2016-10-29 23:49:39.000 303 33722.60 122.02 17094.78 88888.00 2016-10-29 23:49:40.000 303 33722.60 122.02 17094.80 37808.29 2016-10-29 23:49:41.000 303 33722.60 122.03 17094.77 88888.00 2016-10-29 23:49:42.000 303 33722.61 122.00 17094.75 88888.00 2016-10-29 23:49:43.000 303 33722.60 122.02 17094.82 88888.00 2016-10-29 23:49:44.000 303 33722.63 121.99 17094.81 88888.00 2016-10-29 23:49:45.000 303 33722.60 121.98 17094.78 37808.32 2016-10-29 23:49:46.000 303 33722.60 121.97 17094.80 88888.00 2016-10-29 23:49:47.000 303 33722.61 121.95 17094.81 88888.00 2016-10-29 23:49:48.000 303 33722.60 122.00 17094.80 88888.00 2016-10-29 23:49:49.000 303 33722.58 122.00 17094.84 88888.00 2016-10-29 23:49:50.000 303 33722.57 121.98 17094.83 37808.24 2016-10-29 23:49:51.000 303 33722.60 121.98 17094.84 88888.00 2016-10-29 23:49:52.000 303 33722.57 121.97 17094.87 88888.00 2016-10-29 23:49:53.000 303 33722.57 121.95 17094.85 88888.00 2016-10-29 23:49:54.000 303 33722.59 121.94 17094.85 88888.00 2016-10-29 23:49:55.000 303 33722.62 121.90 17094.88 37808.28 2016-10-29 23:49:56.000 303 33722.62 121.92 17094.87 88888.00 2016-10-29 23:49:57.000 303 33722.62 121.95 17094.86 88888.00 2016-10-29 23:49:58.000 303 33722.60 121.95 17094.88 88888.00 2016-10-29 23:49:59.000 303 33722.62 121.96 17094.84 88888.00 2016-10-29 23:50:00.000 303 33722.66 121.95 17094.84 37808.29 2016-10-29 23:50:01.000 303 33722.65 121.95 17094.86 88888.00 2016-10-29 23:50:02.000 303 33722.65 121.98 17094.84 88888.00 2016-10-29 23:50:03.000 303 33722.68 121.93 17094.80 88888.00 2016-10-29 23:50:04.000 303 33722.72 121.92 17094.80 88888.00 2016-10-29 23:50:05.000 303 33722.69 121.91 17094.79 37808.28 2016-10-29 23:50:06.000 303 33722.72 121.89 17094.76 88888.00 2016-10-29 23:50:07.000 303 33722.67 121.87 17094.78 88888.00 2016-10-29 23:50:08.000 303 33722.67 121.86 17094.81 88888.00 2016-10-29 23:50:09.000 303 33722.70 121.88 17094.79 88888.00 2016-10-29 23:50:10.000 303 33722.68 121.90 17094.76 37808.49 2016-10-29 23:50:11.000 303 33722.68 121.88 17094.76 88888.00 2016-10-29 23:50:12.000 303 33722.69 121.86 17094.76 88888.00 2016-10-29 23:50:13.000 303 33722.69 121.90 17094.79 88888.00 2016-10-29 23:50:14.000 303 33722.66 121.93 17094.78 88888.00 2016-10-29 23:50:15.000 303 33722.67 121.91 17094.79 37808.31 2016-10-29 23:50:16.000 303 33722.69 121.92 17094.82 88888.00 2016-10-29 23:50:17.000 303 33722.64 121.95 17094.79 88888.00 2016-10-29 23:50:18.000 303 33722.67 121.94 17094.77 88888.00 2016-10-29 23:50:19.000 303 33722.72 121.95 17094.79 88888.00 2016-10-29 23:50:20.000 303 33722.72 121.93 17094.78 37808.35 2016-10-29 23:50:21.000 303 33722.70 121.90 17094.77 88888.00 2016-10-29 23:50:22.000 303 33722.66 121.90 17094.80 88888.00 2016-10-29 23:50:23.000 303 33722.63 121.88 17094.83 88888.00 2016-10-29 23:50:24.000 303 33722.61 121.87 17094.82 88888.00 2016-10-29 23:50:25.000 303 33722.61 121.88 17094.82 37808.36 2016-10-29 23:50:26.000 303 33722.61 121.88 17094.85 88888.00 2016-10-29 23:50:27.000 303 33722.66 121.84 17094.89 88888.00 2016-10-29 23:50:28.000 303 33722.69 121.84 17094.86 88888.00 2016-10-29 23:50:29.000 303 33722.67 121.82 17094.85 88888.00 2016-10-29 23:50:30.000 303 33722.71 121.77 17094.86 37808.50 2016-10-29 23:50:31.000 303 33722.73 121.78 17094.88 88888.00 2016-10-29 23:50:32.000 303 33722.74 121.76 17094.89 88888.00 2016-10-29 23:50:33.000 303 33722.73 121.76 17094.86 88888.00 2016-10-29 23:50:34.000 303 33722.68 121.79 17094.85 88888.00 2016-10-29 23:50:35.000 303 33722.69 121.79 17094.86 37808.53 2016-10-29 23:50:36.000 303 33722.67 121.74 17094.83 88888.00 2016-10-29 23:50:37.000 303 33722.68 121.76 17094.81 88888.00 2016-10-29 23:50:38.000 303 33722.71 121.77 17094.82 88888.00 2016-10-29 23:50:39.000 303 33722.74 121.76 17094.85 88888.00 2016-10-29 23:50:40.000 303 33722.75 121.72 17094.85 37808.50 2016-10-29 23:50:41.000 303 33722.78 121.71 17094.82 88888.00 2016-10-29 23:50:42.000 303 33722.76 121.71 17094.79 88888.00 2016-10-29 23:50:43.000 303 33722.80 121.73 17094.83 88888.00 2016-10-29 23:50:44.000 303 33722.78 121.73 17094.80 88888.00 2016-10-29 23:50:45.000 303 33722.77 121.71 17094.79 37808.49 2016-10-29 23:50:46.000 303 33722.77 121.68 17094.77 88888.00 2016-10-29 23:50:47.000 303 33722.77 121.71 17094.75 88888.00 2016-10-29 23:50:48.000 303 33722.77 121.69 17094.73 88888.00 2016-10-29 23:50:49.000 303 33722.74 121.71 17094.74 88888.00 2016-10-29 23:50:50.000 303 33722.73 121.72 17094.77 37808.46 2016-10-29 23:50:51.000 303 33722.72 121.70 17094.80 88888.00 2016-10-29 23:50:52.000 303 33722.74 121.72 17094.80 88888.00 2016-10-29 23:50:53.000 303 33722.74 121.75 17094.80 88888.00 2016-10-29 23:50:54.000 303 33722.78 121.74 17094.78 88888.00 2016-10-29 23:50:55.000 303 33722.78 121.72 17094.75 37808.53 2016-10-29 23:50:56.000 303 33722.83 121.71 17094.81 88888.00 2016-10-29 23:50:57.000 303 33722.80 121.70 17094.79 88888.00 2016-10-29 23:50:58.000 303 33722.80 121.72 17094.78 88888.00 2016-10-29 23:50:59.000 303 33722.81 121.71 17094.80 88888.00 2016-10-29 23:51:00.000 303 33722.80 121.70 17094.80 37808.64 2016-10-29 23:51:01.000 303 33722.80 121.73 17094.82 88888.00 2016-10-29 23:51:02.000 303 33722.81 121.72 17094.85 88888.00 2016-10-29 23:51:03.000 303 33722.82 121.69 17094.81 88888.00 2016-10-29 23:51:04.000 303 33722.85 121.67 17094.82 88888.00 2016-10-29 23:51:05.000 303 33722.85 121.62 17094.87 37808.58 2016-10-29 23:51:06.000 303 33722.89 121.61 17094.84 88888.00 2016-10-29 23:51:07.000 303 33722.91 121.64 17094.83 88888.00 2016-10-29 23:51:08.000 303 33722.91 121.66 17094.78 88888.00 2016-10-29 23:51:09.000 303 33722.93 121.65 17094.79 88888.00 2016-10-29 23:51:10.000 303 33722.95 121.64 17094.81 37808.57 2016-10-29 23:51:11.000 303 33722.93 121.62 17094.78 88888.00 2016-10-29 23:51:12.000 303 33722.92 121.60 17094.86 88888.00 2016-10-29 23:51:13.000 303 33722.92 121.62 17094.88 88888.00 2016-10-29 23:51:14.000 303 33722.93 121.64 17094.88 88888.00 2016-10-29 23:51:15.000 303 33722.96 121.61 17094.83 37808.68 2016-10-29 23:51:16.000 303 33723.00 121.59 17094.83 88888.00 2016-10-29 23:51:17.000 303 33722.98 121.62 17094.87 88888.00 2016-10-29 23:51:18.000 303 33722.97 121.56 17094.86 88888.00 2016-10-29 23:51:19.000 303 33722.94 121.54 17094.90 88888.00 2016-10-29 23:51:20.000 303 33722.97 121.52 17094.89 37808.56 2016-10-29 23:51:21.000 303 33722.99 121.53 17094.85 88888.00 2016-10-29 23:51:22.000 303 33722.97 121.56 17094.84 88888.00 2016-10-29 23:51:23.000 303 33722.97 121.57 17094.83 88888.00 2016-10-29 23:51:24.000 303 33723.00 121.55 17094.82 88888.00 2016-10-29 23:51:25.000 303 33723.00 121.54 17094.83 37808.57 2016-10-29 23:51:26.000 303 33722.97 121.55 17094.82 88888.00 2016-10-29 23:51:27.000 303 33722.98 121.55 17094.78 88888.00 2016-10-29 23:51:28.000 303 33722.97 121.56 17094.81 88888.00 2016-10-29 23:51:29.000 303 33722.99 121.55 17094.82 88888.00 2016-10-29 23:51:30.000 303 33723.01 121.56 17094.82 37808.68 2016-10-29 23:51:31.000 303 33723.02 121.54 17094.80 88888.00 2016-10-29 23:51:32.000 303 33722.98 121.57 17094.78 88888.00 2016-10-29 23:51:33.000 303 33722.99 121.59 17094.83 88888.00 2016-10-29 23:51:34.000 303 33723.03 121.55 17094.81 88888.00 2016-10-29 23:51:35.000 303 33723.07 121.55 17094.84 37808.60 2016-10-29 23:51:36.000 303 33723.02 121.52 17094.81 88888.00 2016-10-29 23:51:37.000 303 33722.98 121.53 17094.80 88888.00 2016-10-29 23:51:38.000 303 33722.97 121.47 17094.78 88888.00 2016-10-29 23:51:39.000 303 33722.97 121.49 17094.76 88888.00 2016-10-29 23:51:40.000 303 33723.02 121.54 17094.76 37808.76 2016-10-29 23:51:41.000 303 33723.02 121.54 17094.80 88888.00 2016-10-29 23:51:42.000 303 33723.03 121.49 17094.81 88888.00 2016-10-29 23:51:43.000 303 33723.05 121.49 17094.79 88888.00 2016-10-29 23:51:44.000 303 33723.06 121.50 17094.78 88888.00 2016-10-29 23:51:45.000 303 33723.05 121.52 17094.78 37808.69 2016-10-29 23:51:46.000 303 33723.03 121.51 17094.77 88888.00 2016-10-29 23:51:47.000 303 33723.05 121.55 17094.77 88888.00 2016-10-29 23:51:48.000 303 33723.04 121.55 17094.78 88888.00 2016-10-29 23:51:49.000 303 33723.02 121.51 17094.79 88888.00 2016-10-29 23:51:50.000 303 33723.02 121.51 17094.82 37808.71 2016-10-29 23:51:51.000 303 33723.05 121.52 17094.79 88888.00 2016-10-29 23:51:52.000 303 33723.03 121.53 17094.81 88888.00 2016-10-29 23:51:53.000 303 33723.05 121.49 17094.77 88888.00 2016-10-29 23:51:54.000 303 33723.05 121.49 17094.75 88888.00 2016-10-29 23:51:55.000 303 33723.09 121.51 17094.76 37808.75 2016-10-29 23:51:56.000 303 33723.11 121.55 17094.78 88888.00 2016-10-29 23:51:57.000 303 33723.04 121.52 17094.78 88888.00 2016-10-29 23:51:58.000 303 33723.04 121.52 17094.76 88888.00 2016-10-29 23:51:59.000 303 33723.05 121.57 17094.77 88888.00 2016-10-29 23:52:00.000 303 33723.04 121.60 17094.79 37808.78 2016-10-29 23:52:01.000 303 33723.01 121.59 17094.81 88888.00 2016-10-29 23:52:02.000 303 33723.03 121.58 17094.77 88888.00 2016-10-29 23:52:03.000 303 33723.04 121.59 17094.71 88888.00 2016-10-29 23:52:04.000 303 33723.02 121.60 17094.76 88888.00 2016-10-29 23:52:05.000 303 33723.04 121.64 17094.79 37808.65 2016-10-29 23:52:06.000 303 33723.03 121.63 17094.79 88888.00 2016-10-29 23:52:07.000 303 33722.97 121.60 17094.77 88888.00 2016-10-29 23:52:08.000 303 33722.99 121.57 17094.77 88888.00 2016-10-29 23:52:09.000 303 33723.04 121.55 17094.79 88888.00 2016-10-29 23:52:10.000 303 33723.00 121.62 17094.79 37808.75 2016-10-29 23:52:11.000 303 33722.99 121.64 17094.78 88888.00 2016-10-29 23:52:12.000 303 33722.94 121.64 17094.78 88888.00 2016-10-29 23:52:13.000 303 33722.97 121.60 17094.77 88888.00 2016-10-29 23:52:14.000 303 33723.01 121.63 17094.77 88888.00 2016-10-29 23:52:15.000 303 33722.99 121.58 17094.83 37808.65 2016-10-29 23:52:16.000 303 33722.99 121.58 17094.85 88888.00 2016-10-29 23:52:17.000 303 33723.05 121.58 17094.84 88888.00 2016-10-29 23:52:18.000 303 33723.04 121.59 17094.81 88888.00 2016-10-29 23:52:19.000 303 33723.04 121.60 17094.83 88888.00 2016-10-29 23:52:20.000 303 33723.07 121.57 17094.81 37808.68 2016-10-29 23:52:21.000 303 33723.08 121.53 17094.78 88888.00 2016-10-29 23:52:22.000 303 33723.05 121.52 17094.74 88888.00 2016-10-29 23:52:23.000 303 33723.08 121.58 17094.75 88888.00 2016-10-29 23:52:24.000 303 33723.08 121.57 17094.72 88888.00 2016-10-29 23:52:25.000 303 33723.06 121.55 17094.72 37808.68 2016-10-29 23:52:26.000 303 33723.11 121.56 17094.75 88888.00 2016-10-29 23:52:27.000 303 33723.14 121.57 17094.78 88888.00 2016-10-29 23:52:28.000 303 33723.16 121.58 17094.78 88888.00 2016-10-29 23:52:29.000 303 33723.16 121.60 17094.78 88888.00 2016-10-29 23:52:30.000 303 33723.15 121.60 17094.73 37808.89 2016-10-29 23:52:31.000 303 33723.14 121.58 17094.74 88888.00 2016-10-29 23:52:32.000 303 33723.14 121.59 17094.74 88888.00 2016-10-29 23:52:33.000 303 33723.13 121.57 17094.75 88888.00 2016-10-29 23:52:34.000 303 33723.13 121.59 17094.81 88888.00 2016-10-29 23:52:35.000 303 33723.11 121.61 17094.78 37808.79 2016-10-29 23:52:36.000 303 33723.10 121.65 17094.77 88888.00 2016-10-29 23:52:37.000 303 33723.05 121.64 17094.81 88888.00 2016-10-29 23:52:38.000 303 33722.99 121.63 17094.80 88888.00 2016-10-29 23:52:39.000 303 33723.00 121.63 17094.77 88888.00 2016-10-29 23:52:40.000 303 33723.01 121.63 17094.80 37808.71 2016-10-29 23:52:41.000 303 33722.99 121.62 17094.76 88888.00 2016-10-29 23:52:42.000 303 33723.00 121.65 17094.73 88888.00 2016-10-29 23:52:43.000 303 33723.03 121.69 17094.77 88888.00 2016-10-29 23:52:44.000 303 33723.01 121.69 17094.81 88888.00 2016-10-29 23:52:45.000 303 33722.97 121.67 17094.79 37808.61 2016-10-29 23:52:46.000 303 33722.99 121.67 17094.78 88888.00 2016-10-29 23:52:47.000 303 33723.00 121.68 17094.76 88888.00 2016-10-29 23:52:48.000 303 33722.96 121.65 17094.76 88888.00 2016-10-29 23:52:49.000 303 33722.98 121.67 17094.80 88888.00 2016-10-29 23:52:50.000 303 33722.97 121.71 17094.82 37808.75 2016-10-29 23:52:51.000 303 33723.00 121.70 17094.80 88888.00 2016-10-29 23:52:52.000 303 33722.99 121.72 17094.79 88888.00 2016-10-29 23:52:53.000 303 33722.98 121.73 17094.78 88888.00 2016-10-29 23:52:54.000 303 33723.00 121.72 17094.79 88888.00 2016-10-29 23:52:55.000 303 33722.99 121.73 17094.79 37808.62 2016-10-29 23:52:56.000 303 33722.95 121.74 17094.78 88888.00 2016-10-29 23:52:57.000 303 33722.94 121.74 17094.79 88888.00 2016-10-29 23:52:58.000 303 33722.95 121.73 17094.79 88888.00 2016-10-29 23:52:59.000 303 33722.96 121.75 17094.80 88888.00 2016-10-29 23:53:00.000 303 33722.91 121.74 17094.82 37808.58 2016-10-29 23:53:01.000 303 33722.91 121.77 17094.81 88888.00 2016-10-29 23:53:02.000 303 33722.91 121.77 17094.84 88888.00 2016-10-29 23:53:03.000 303 33722.89 121.78 17094.81 88888.00 2016-10-29 23:53:04.000 303 33722.86 121.75 17094.75 88888.00 2016-10-29 23:53:05.000 303 33722.83 121.75 17094.77 37808.57 2016-10-29 23:53:06.000 303 33722.86 121.76 17094.80 88888.00 2016-10-29 23:53:07.000 303 33722.89 121.74 17094.79 88888.00 2016-10-29 23:53:08.000 303 33722.93 121.74 17094.83 88888.00 2016-10-29 23:53:09.000 303 33722.89 121.75 17094.81 88888.00 2016-10-29 23:53:10.000 303 33722.87 121.76 17094.86 37808.58 2016-10-29 23:53:11.000 303 33722.90 121.77 17094.88 88888.00 2016-10-29 23:53:12.000 303 33722.87 121.77 17094.88 88888.00 2016-10-29 23:53:13.000 303 33722.87 121.78 17094.89 88888.00 2016-10-29 23:53:14.000 303 33722.85 121.77 17094.86 88888.00 2016-10-29 23:53:15.000 303 33722.86 121.73 17094.83 37808.60 2016-10-29 23:53:16.000 303 33722.83 121.74 17094.82 88888.00 2016-10-29 23:53:17.000 303 33722.80 121.73 17094.83 88888.00 2016-10-29 23:53:18.000 303 33722.76 121.75 17094.85 88888.00 2016-10-29 23:53:19.000 303 33722.76 121.76 17094.84 88888.00 2016-10-29 23:53:20.000 303 33722.78 121.77 17094.83 37808.47 2016-10-29 23:53:21.000 303 33722.78 121.75 17094.86 88888.00 2016-10-29 23:53:22.000 303 33722.76 121.77 17094.86 88888.00 2016-10-29 23:53:23.000 303 33722.76 121.76 17094.86 88888.00 2016-10-29 23:53:24.000 303 33722.76 121.77 17094.84 88888.00 2016-10-29 23:53:25.000 303 33722.78 121.83 17094.89 37808.44 2016-10-29 23:53:26.000 303 33722.75 121.81 17094.84 88888.00 2016-10-29 23:53:27.000 303 33722.79 121.80 17094.83 88888.00 2016-10-29 23:53:28.000 303 33722.78 121.81 17094.86 88888.00 2016-10-29 23:53:29.000 303 33722.76 121.85 17094.84 88888.00 2016-10-29 23:53:30.000 303 33722.71 121.85 17094.82 37808.53 2016-10-29 23:53:31.000 303 33722.73 121.88 17094.80 88888.00 2016-10-29 23:53:32.000 303 33722.71 121.87 17094.78 88888.00 2016-10-29 23:53:33.000 303 33722.67 121.85 17094.77 88888.00 2016-10-29 23:53:34.000 303 33722.69 121.86 17094.78 88888.00 2016-10-29 23:53:35.000 303 33722.71 121.87 17094.82 37808.36 2016-10-29 23:53:36.000 303 33722.72 121.87 17094.81 88888.00 2016-10-29 23:53:37.000 303 33722.71 121.85 17094.81 88888.00 2016-10-29 23:53:38.000 303 33722.73 121.84 17094.81 88888.00 2016-10-29 23:53:39.000 303 33722.73 121.83 17094.78 88888.00 2016-10-29 23:53:40.000 303 33722.72 121.84 17094.78 37808.36 2016-10-29 23:53:41.000 303 33722.67 121.83 17094.76 88888.00 2016-10-29 23:53:42.000 303 33722.68 121.79 17094.83 88888.00 2016-10-29 23:53:43.000 303 33722.67 121.78 17094.83 88888.00 2016-10-29 23:53:44.000 303 33722.63 121.82 17094.81 88888.00 2016-10-29 23:53:45.000 303 33722.68 121.83 17094.78 37808.39 2016-10-29 23:53:46.000 303 33722.69 121.84 17094.77 88888.00 2016-10-29 23:53:47.000 303 33722.71 121.83 17094.78 88888.00 2016-10-29 23:53:48.000 303 33722.72 121.82 17094.84 88888.00 2016-10-29 23:53:49.000 303 33722.71 121.83 17094.84 88888.00 2016-10-29 23:53:50.000 303 33722.69 121.83 17094.78 37808.50 2016-10-29 23:53:51.000 303 33722.68 121.85 17094.77 88888.00 2016-10-29 23:53:52.000 303 33722.70 121.84 17094.80 88888.00 2016-10-29 23:53:53.000 303 33722.69 121.84 17094.79 88888.00 2016-10-29 23:53:54.000 303 33722.69 121.83 17094.79 88888.00 2016-10-29 23:53:55.000 303 33722.70 121.79 17094.78 37808.32 2016-10-29 23:53:56.000 303 33722.73 121.79 17094.80 88888.00 2016-10-29 23:53:57.000 303 33722.77 121.81 17094.86 88888.00 2016-10-29 23:53:58.000 303 33722.77 121.78 17094.86 88888.00 2016-10-29 23:53:59.000 303 33722.78 121.79 17094.87 88888.00 2016-10-29 23:54:00.000 303 33722.71 121.76 17094.85 37808.33 2016-10-29 23:54:01.000 303 33722.66 121.80 17094.81 88888.00 2016-10-29 23:54:02.000 303 33722.66 121.82 17094.81 88888.00 2016-10-29 23:54:03.000 303 33722.64 121.83 17094.85 88888.00 2016-10-29 23:54:04.000 303 33722.62 121.81 17094.86 88888.00 2016-10-29 23:54:05.000 303 33722.63 121.78 17094.84 37808.43 2016-10-29 23:54:06.000 303 33722.64 121.76 17094.81 88888.00 2016-10-29 23:54:07.000 303 33722.65 121.77 17094.82 88888.00 2016-10-29 23:54:08.000 303 33722.64 121.83 17094.84 88888.00 2016-10-29 23:54:09.000 303 33722.63 121.84 17094.87 88888.00 2016-10-29 23:54:10.000 303 33722.62 121.81 17094.84 37808.39 2016-10-29 23:54:11.000 303 33722.63 121.82 17094.81 88888.00 2016-10-29 23:54:12.000 303 33722.63 121.80 17094.80 88888.00 2016-10-29 23:54:13.000 303 33722.62 121.81 17094.79 88888.00 2016-10-29 23:54:14.000 303 33722.58 121.82 17094.81 88888.00 2016-10-29 23:54:15.000 303 33722.59 121.84 17094.82 37808.33 2016-10-29 23:54:16.000 303 33722.59 121.83 17094.76 88888.00 2016-10-29 23:54:17.000 303 33722.57 121.84 17094.77 88888.00 2016-10-29 23:54:18.000 303 33722.57 121.80 17094.77 88888.00 2016-10-29 23:54:19.000 303 33722.57 121.84 17094.78 88888.00 2016-10-29 23:54:20.000 303 33722.58 121.87 17094.78 37808.28 2016-10-29 23:54:21.000 303 33722.57 121.86 17094.77 88888.00 2016-10-29 23:54:22.000 303 33722.55 121.83 17094.79 88888.00 2016-10-29 23:54:23.000 303 33722.54 121.86 17094.81 88888.00 2016-10-29 23:54:24.000 303 33722.51 121.85 17094.80 88888.00 2016-10-29 23:54:25.000 303 33722.51 121.88 17094.79 37808.28 2016-10-29 23:54:26.000 303 33722.48 121.84 17094.76 88888.00 2016-10-29 23:54:27.000 303 33722.45 121.85 17094.79 88888.00 2016-10-29 23:54:28.000 303 33722.47 121.87 17094.85 88888.00 2016-10-29 23:54:29.000 303 33722.45 121.91 17094.82 88888.00 2016-10-29 23:54:30.000 303 33722.45 121.93 17094.80 37808.25 2016-10-29 23:54:31.000 303 33722.45 121.92 17094.77 88888.00 2016-10-29 23:54:32.000 303 33722.48 121.92 17094.75 88888.00 2016-10-29 23:54:33.000 303 33722.48 121.92 17094.75 88888.00 2016-10-29 23:54:34.000 303 33722.45 121.90 17094.74 88888.00 2016-10-29 23:54:35.000 303 33722.44 121.89 17094.75 37808.31 2016-10-29 23:54:36.000 303 33722.43 121.88 17094.77 88888.00 2016-10-29 23:54:37.000 303 33722.47 121.90 17094.73 88888.00 2016-10-29 23:54:38.000 303 33722.49 121.87 17094.75 88888.00 2016-10-29 23:54:39.000 303 33722.49 121.86 17094.79 88888.00 2016-10-29 23:54:40.000 303 33722.48 121.87 17094.80 37808.18 2016-10-29 23:54:41.000 303 33722.47 121.91 17094.82 88888.00 2016-10-29 23:54:42.000 303 33722.43 121.88 17094.79 88888.00 2016-10-29 23:54:43.000 303 33722.41 121.90 17094.75 88888.00 2016-10-29 23:54:44.000 303 33722.42 121.94 17094.78 88888.00 2016-10-29 23:54:45.000 303 33722.45 121.97 17094.77 37808.24 2016-10-29 23:54:46.000 303 33722.49 121.92 17094.78 88888.00 2016-10-29 23:54:47.000 303 33722.48 121.90 17094.78 88888.00 2016-10-29 23:54:48.000 303 33722.48 121.91 17094.78 88888.00 2016-10-29 23:54:49.000 303 33722.43 121.90 17094.81 88888.00 2016-10-29 23:54:50.000 303 33722.44 121.90 17094.80 37808.31 2016-10-29 23:54:51.000 303 33722.44 121.91 17094.82 88888.00 2016-10-29 23:54:52.000 303 33722.45 121.91 17094.82 88888.00 2016-10-29 23:54:53.000 303 33722.41 121.89 17094.83 88888.00 2016-10-29 23:54:54.000 303 33722.42 121.90 17094.82 88888.00 2016-10-29 23:54:55.000 303 33722.45 121.91 17094.82 37808.28 2016-10-29 23:54:56.000 303 33722.42 121.89 17094.83 88888.00 2016-10-29 23:54:57.000 303 33722.42 121.92 17094.80 88888.00 2016-10-29 23:54:58.000 303 33722.42 121.91 17094.83 88888.00 2016-10-29 23:54:59.000 303 33722.44 121.90 17094.89 88888.00 2016-10-29 23:55:00.000 303 33722.46 121.89 17094.90 37808.12 2016-10-29 23:55:01.000 303 33722.46 121.86 17094.89 88888.00 2016-10-29 23:55:02.000 303 33722.45 121.83 17094.90 88888.00 2016-10-29 23:55:03.000 303 33722.47 121.81 17094.87 88888.00 2016-10-29 23:55:04.000 303 33722.48 121.82 17094.85 88888.00 2016-10-29 23:55:05.000 303 33722.50 121.77 17094.84 37808.21 2016-10-29 23:55:06.000 303 33722.47 121.77 17094.85 88888.00 2016-10-29 23:55:07.000 303 33722.44 121.77 17094.85 88888.00 2016-10-29 23:55:08.000 303 33722.45 121.77 17094.83 88888.00 2016-10-29 23:55:09.000 303 33722.44 121.75 17094.82 88888.00 2016-10-29 23:55:10.000 303 33722.46 121.74 17094.84 37808.28 2016-10-29 23:55:11.000 303 33722.45 121.72 17094.86 88888.00 2016-10-29 23:55:12.000 303 33722.42 121.75 17094.82 88888.00 2016-10-29 23:55:13.000 303 33722.44 121.75 17094.82 88888.00 2016-10-29 23:55:14.000 303 33722.40 121.72 17094.80 88888.00 2016-10-29 23:55:15.000 303 33722.44 121.75 17094.79 37808.18 2016-10-29 23:55:16.000 303 33722.47 121.77 17094.79 88888.00 2016-10-29 23:55:17.000 303 33722.44 121.78 17094.78 88888.00 2016-10-29 23:55:18.000 303 33722.46 121.80 17094.78 88888.00 2016-10-29 23:55:19.000 303 33722.47 121.81 17094.77 88888.00 2016-10-29 23:55:20.000 303 33722.45 121.85 17094.82 37808.12 2016-10-29 23:55:21.000 303 33722.44 121.82 17094.84 88888.00 2016-10-29 23:55:22.000 303 33722.48 121.83 17094.81 88888.00 2016-10-29 23:55:23.000 303 33722.48 121.84 17094.82 88888.00 2016-10-29 23:55:24.000 303 33722.48 121.85 17094.85 88888.00 2016-10-29 23:55:25.000 303 33722.48 121.85 17094.81 37808.19 2016-10-29 23:55:26.000 303 33722.49 121.82 17094.82 88888.00 2016-10-29 23:55:27.000 303 33722.50 121.77 17094.82 88888.00 2016-10-29 23:55:28.000 303 33722.53 121.78 17094.79 88888.00 2016-10-29 23:55:29.000 303 33722.57 121.79 17094.75 88888.00 2016-10-29 23:55:30.000 303 33722.56 121.78 17094.79 37808.22 2016-10-29 23:55:31.000 303 33722.57 121.78 17094.82 88888.00 2016-10-29 23:55:32.000 303 33722.57 121.79 17094.78 88888.00 2016-10-29 23:55:33.000 303 33722.57 121.78 17094.77 88888.00 2016-10-29 23:55:34.000 303 33722.59 121.79 17094.82 88888.00 2016-10-29 23:55:35.000 303 33722.60 121.80 17094.77 37808.36 2016-10-29 23:55:36.000 303 33722.56 121.80 17094.77 88888.00 2016-10-29 23:55:37.000 303 33722.57 121.79 17094.80 88888.00 2016-10-29 23:55:38.000 303 33722.59 121.75 17094.81 88888.00 2016-10-29 23:55:39.000 303 33722.60 121.73 17094.81 88888.00 2016-10-29 23:55:40.000 303 33722.53 121.73 17094.77 37808.21 2016-10-29 23:55:41.000 303 33722.53 121.78 17094.79 88888.00 2016-10-29 23:55:42.000 303 33722.53 121.81 17094.82 88888.00 2016-10-29 23:55:43.000 303 33722.49 121.82 17094.81 88888.00 2016-10-29 23:55:44.000 303 33722.48 121.83 17094.80 88888.00 2016-10-29 23:55:45.000 303 33722.49 121.83 17094.82 37808.26 2016-10-29 23:55:46.000 303 33722.48 121.86 17094.86 88888.00 2016-10-29 23:55:47.000 303 33722.48 121.90 17094.84 88888.00 2016-10-29 23:55:48.000 303 33722.49 121.89 17094.84 88888.00 2016-10-29 23:55:49.000 303 33722.46 121.89 17094.83 88888.00 2016-10-29 23:55:50.000 303 33722.46 121.87 17094.83 37808.25 2016-10-29 23:55:51.000 303 33722.43 121.87 17094.83 88888.00 2016-10-29 23:55:52.000 303 33722.43 121.87 17094.80 88888.00 2016-10-29 23:55:53.000 303 33722.43 121.88 17094.80 88888.00 2016-10-29 23:55:54.000 303 33722.42 121.88 17094.82 88888.00 2016-10-29 23:55:55.000 303 33722.42 121.86 17094.79 37808.12 2016-10-29 23:55:56.000 303 33722.45 121.84 17094.74 88888.00 2016-10-29 23:55:57.000 303 33722.44 121.84 17094.72 88888.00 2016-10-29 23:55:58.000 303 33722.43 121.86 17094.77 88888.00 2016-10-29 23:55:59.000 303 33722.45 121.88 17094.80 88888.00 2016-10-29 23:56:00.000 303 33722.47 121.88 17094.80 37808.14 2016-10-29 23:56:01.000 303 33722.48 121.89 17094.82 88888.00 2016-10-29 23:56:02.000 303 33722.49 121.85 17094.78 88888.00 2016-10-29 23:56:03.000 303 33722.50 121.88 17094.77 88888.00 2016-10-29 23:56:04.000 303 33722.51 121.89 17094.79 88888.00 2016-10-29 23:56:05.000 303 33722.53 121.89 17094.77 37808.18 2016-10-29 23:56:06.000 303 33722.52 121.87 17094.75 88888.00 2016-10-29 23:56:07.000 303 33722.48 121.86 17094.76 88888.00 2016-10-29 23:56:08.000 303 33722.47 121.85 17094.73 88888.00 2016-10-29 23:56:09.000 303 33722.53 121.89 17094.72 88888.00 2016-10-29 23:56:10.000 303 33722.53 121.90 17094.73 37808.24 2016-10-29 23:56:11.000 303 33722.54 121.91 17094.73 88888.00 2016-10-29 23:56:12.000 303 33722.54 121.87 17094.76 88888.00 2016-10-29 23:56:13.000 303 33722.51 121.88 17094.82 88888.00 2016-10-29 23:56:14.000 303 33722.48 121.92 17094.79 88888.00 2016-10-29 23:56:15.000 303 33722.46 121.88 17094.80 37808.21 2016-10-29 23:56:16.000 303 33722.46 121.87 17094.78 88888.00 2016-10-29 23:56:17.000 303 33722.49 121.85 17094.79 88888.00 2016-10-29 23:56:18.000 303 33722.49 121.86 17094.77 88888.00 2016-10-29 23:56:19.000 303 33722.50 121.87 17094.78 88888.00 2016-10-29 23:56:20.000 303 33722.48 121.89 17094.75 37808.15 2016-10-29 23:56:21.000 303 33722.47 121.91 17094.70 88888.00 2016-10-29 23:56:22.000 303 33722.42 121.95 17094.73 88888.00 2016-10-29 23:56:23.000 303 33722.42 121.95 17094.76 88888.00 2016-10-29 23:56:24.000 303 33722.43 121.95 17094.77 88888.00 2016-10-29 23:56:25.000 303 33722.40 121.97 17094.72 37808.14 2016-10-29 23:56:26.000 303 33722.37 122.01 17094.72 88888.00 2016-10-29 23:56:27.000 303 33722.37 122.00 17094.74 88888.00 2016-10-29 23:56:28.000 303 33722.33 122.03 17094.73 88888.00 2016-10-29 23:56:29.000 303 33722.37 122.08 17094.71 88888.00 2016-10-29 23:56:30.000 303 33722.38 122.06 17094.73 37808.18 2016-10-29 23:56:31.000 303 33722.37 122.07 17094.78 88888.00 2016-10-29 23:56:32.000 303 33722.38 122.10 17094.78 88888.00 2016-10-29 23:56:33.000 303 33722.40 122.09 17094.75 88888.00 2016-10-29 23:56:34.000 303 33722.41 122.05 17094.76 88888.00 2016-10-29 23:56:35.000 303 33722.42 122.02 17094.76 37808.15 2016-10-29 23:56:36.000 303 33722.42 122.06 17094.80 88888.00 2016-10-29 23:56:37.000 303 33722.43 122.04 17094.76 88888.00 2016-10-29 23:56:38.000 303 33722.45 122.06 17094.77 88888.00 2016-10-29 23:56:39.000 303 33722.44 122.05 17094.75 88888.00 2016-10-29 23:56:40.000 303 33722.41 122.05 17094.73 37808.15 2016-10-29 23:56:41.000 303 33722.45 122.08 17094.75 88888.00 2016-10-29 23:56:42.000 303 33722.45 122.10 17094.74 88888.00 2016-10-29 23:56:43.000 303 33722.45 122.13 17094.74 88888.00 2016-10-29 23:56:44.000 303 33722.48 122.13 17094.78 88888.00 2016-10-29 23:56:45.000 303 33722.51 122.10 17094.80 37808.18 2016-10-29 23:56:46.000 303 33722.49 122.11 17094.77 88888.00 2016-10-29 23:56:47.000 303 33722.46 122.08 17094.78 88888.00 2016-10-29 23:56:48.000 303 33722.45 122.12 17094.78 88888.00 2016-10-29 23:56:49.000 303 33722.44 122.16 17094.78 88888.00 2016-10-29 23:56:50.000 303 33722.46 122.15 17094.75 37808.12 2016-10-29 23:56:51.000 303 33722.47 122.19 17094.77 88888.00 2016-10-29 23:56:52.000 303 33722.43 122.21 17094.80 88888.00 2016-10-29 23:56:53.000 303 33722.40 122.17 17094.80 88888.00 2016-10-29 23:56:54.000 303 33722.42 122.12 17094.82 88888.00 2016-10-29 23:56:55.000 303 33722.41 122.07 17094.82 37808.18 2016-10-29 23:56:56.000 303 33722.39 122.07 17094.76 88888.00 2016-10-29 23:56:57.000 303 33722.38 122.09 17094.78 88888.00 2016-10-29 23:56:58.000 303 33722.36 122.07 17094.76 88888.00 2016-10-29 23:56:59.000 303 33722.37 122.07 17094.73 88888.00 2016-10-29 23:57:00.000 303 33722.41 122.07 17094.71 37808.14 2016-10-29 23:57:01.000 303 33722.45 122.05 17094.74 88888.00 2016-10-29 23:57:02.000 303 33722.44 122.08 17094.78 88888.00 2016-10-29 23:57:03.000 303 33722.42 122.06 17094.79 88888.00 2016-10-29 23:57:04.000 303 33722.41 122.02 17094.76 88888.00 2016-10-29 23:57:05.000 303 33722.43 122.04 17094.73 37808.14 2016-10-29 23:57:06.000 303 33722.38 122.07 17094.71 88888.00 2016-10-29 23:57:07.000 303 33722.38 122.09 17094.67 88888.00 2016-10-29 23:57:08.000 303 33722.38 122.10 17094.65 88888.00 2016-10-29 23:57:09.000 303 33722.41 122.07 17094.68 88888.00 2016-10-29 23:57:10.000 303 33722.41 122.06 17094.68 37808.15 2016-10-29 23:57:11.000 303 33722.38 122.09 17094.68 88888.00 2016-10-29 23:57:12.000 303 33722.37 122.09 17094.66 88888.00 2016-10-29 23:57:13.000 303 33722.43 122.11 17094.71 88888.00 2016-10-29 23:57:14.000 303 33722.42 122.12 17094.73 88888.00 2016-10-29 23:57:15.000 303 33722.42 122.14 17094.72 37808.14 2016-10-29 23:57:16.000 303 33722.43 122.18 17094.71 88888.00 2016-10-29 23:57:17.000 303 33722.41 122.16 17094.68 88888.00 2016-10-29 23:57:18.000 303 33722.40 122.11 17094.69 88888.00 2016-10-29 23:57:19.000 303 33722.42 122.09 17094.68 88888.00 2016-10-29 23:57:20.000 303 33722.46 122.10 17094.68 37808.11 2016-10-29 23:57:21.000 303 33722.45 122.13 17094.72 88888.00 2016-10-29 23:57:22.000 303 33722.40 122.13 17094.75 88888.00 2016-10-29 23:57:23.000 303 33722.39 122.15 17094.74 88888.00 2016-10-29 23:57:24.000 303 33722.39 122.16 17094.72 88888.00 2016-10-29 23:57:25.000 303 33722.39 122.13 17094.72 37808.10 2016-10-29 23:57:26.000 303 33722.46 122.15 17094.71 88888.00 2016-10-29 23:57:27.000 303 33722.41 122.15 17094.73 88888.00 2016-10-29 23:57:28.000 303 33722.41 122.15 17094.70 88888.00 2016-10-29 23:57:29.000 303 33722.43 122.15 17094.70 88888.00 2016-10-29 23:57:30.000 303 33722.41 122.13 17094.73 37808.12 2016-10-29 23:57:31.000 303 33722.41 122.16 17094.72 88888.00 2016-10-29 23:57:32.000 303 33722.41 122.19 17094.73 88888.00 2016-10-29 23:57:33.000 303 33722.44 122.16 17094.75 88888.00 2016-10-29 23:57:34.000 303 33722.40 122.14 17094.80 88888.00 2016-10-29 23:57:35.000 303 33722.41 122.14 17094.78 37808.01 2016-10-29 23:57:36.000 303 33722.43 122.15 17094.78 88888.00 2016-10-29 23:57:37.000 303 33722.43 122.15 17094.81 88888.00 2016-10-29 23:57:38.000 303 33722.43 122.17 17094.80 88888.00 2016-10-29 23:57:39.000 303 33722.44 122.15 17094.79 88888.00 2016-10-29 23:57:40.000 303 33722.42 122.14 17094.77 37808.10 2016-10-29 23:57:41.000 303 33722.43 122.13 17094.77 88888.00 2016-10-29 23:57:42.000 303 33722.42 122.16 17094.78 88888.00 2016-10-29 23:57:43.000 303 33722.40 122.14 17094.78 88888.00 2016-10-29 23:57:44.000 303 33722.38 122.14 17094.80 88888.00 2016-10-29 23:57:45.000 303 33722.38 122.13 17094.78 37808.15 2016-10-29 23:57:46.000 303 33722.40 122.13 17094.78 88888.00 2016-10-29 23:57:47.000 303 33722.41 122.13 17094.81 88888.00 2016-10-29 23:57:48.000 303 33722.42 122.14 17094.82 88888.00 2016-10-29 23:57:49.000 303 33722.45 122.16 17094.76 88888.00 2016-10-29 23:57:50.000 303 33722.47 122.15 17094.74 37808.15 2016-10-29 23:57:51.000 303 33722.49 122.14 17094.77 88888.00 2016-10-29 23:57:52.000 303 33722.47 122.18 17094.78 88888.00 2016-10-29 23:57:53.000 303 33722.49 122.20 17094.81 88888.00 2016-10-29 23:57:54.000 303 33722.46 122.17 17094.77 88888.00 2016-10-29 23:57:55.000 303 33722.45 122.18 17094.79 37808.11 2016-10-29 23:57:56.000 303 33722.46 122.17 17094.76 88888.00 2016-10-29 23:57:57.000 303 33722.40 122.21 17094.76 88888.00 2016-10-29 23:57:58.000 303 33722.43 122.19 17094.77 88888.00 2016-10-29 23:57:59.000 303 33722.43 122.21 17094.76 88888.00 2016-10-29 23:58:00.000 303 33722.47 122.20 17094.75 37808.11 2016-10-29 23:58:01.000 303 33722.47 122.17 17094.76 88888.00 2016-10-29 23:58:02.000 303 33722.43 122.14 17094.77 88888.00 2016-10-29 23:58:03.000 303 33722.43 122.14 17094.76 88888.00 2016-10-29 23:58:04.000 303 33722.44 122.16 17094.76 88888.00 2016-10-29 23:58:05.000 303 33722.45 122.15 17094.75 37808.07 2016-10-29 23:58:06.000 303 33722.44 122.18 17094.74 88888.00 2016-10-29 23:58:07.000 303 33722.43 122.16 17094.73 88888.00 2016-10-29 23:58:08.000 303 33722.42 122.16 17094.73 88888.00 2016-10-29 23:58:09.000 303 33722.42 122.16 17094.73 88888.00 2016-10-29 23:58:10.000 303 33722.39 122.14 17094.76 37808.18 2016-10-29 23:58:11.000 303 33722.41 122.14 17094.75 88888.00 2016-10-29 23:58:12.000 303 33722.36 122.14 17094.77 88888.00 2016-10-29 23:58:13.000 303 33722.36 122.14 17094.78 88888.00 2016-10-29 23:58:14.000 303 33722.36 122.17 17094.80 88888.00 2016-10-29 23:58:15.000 303 33722.30 122.19 17094.79 37808.07 2016-10-29 23:58:16.000 303 33722.31 122.20 17094.81 88888.00 2016-10-29 23:58:17.000 303 33722.32 122.22 17094.82 88888.00 2016-10-29 23:58:18.000 303 33722.28 122.22 17094.80 88888.00 2016-10-29 23:58:19.000 303 33722.30 122.21 17094.81 88888.00 2016-10-29 23:58:20.000 303 33722.30 122.23 17094.79 37808.00 2016-10-29 23:58:21.000 303 33722.26 122.23 17094.76 88888.00 2016-10-29 23:58:22.000 303 33722.25 122.22 17094.78 88888.00 2016-10-29 23:58:23.000 303 33722.23 122.19 17094.82 88888.00 2016-10-29 23:58:24.000 303 33722.22 122.17 17094.84 88888.00 2016-10-29 23:58:25.000 303 33722.22 122.16 17094.81 37807.89 2016-10-29 23:58:26.000 303 33722.24 122.09 17094.82 88888.00 2016-10-29 23:58:27.000 303 33722.25 122.14 17094.85 88888.00 2016-10-29 23:58:28.000 303 33722.27 122.19 17094.81 88888.00 2016-10-29 23:58:29.000 303 33722.29 122.17 17094.79 88888.00 2016-10-29 23:58:30.000 303 33722.26 122.16 17094.83 37807.94 2016-10-29 23:58:31.000 303 33722.25 122.16 17094.83 88888.00 2016-10-29 23:58:32.000 303 33722.24 122.13 17094.79 88888.00 2016-10-29 23:58:33.000 303 33722.24 122.15 17094.81 88888.00 2016-10-29 23:58:34.000 303 33722.25 122.16 17094.80 88888.00 2016-10-29 23:58:35.000 303 33722.26 122.15 17094.81 37807.99 2016-10-29 23:58:36.000 303 33722.27 122.11 17094.78 88888.00 2016-10-29 23:58:37.000 303 33722.30 122.12 17094.80 88888.00 2016-10-29 23:58:38.000 303 33722.29 122.15 17094.81 88888.00 2016-10-29 23:58:39.000 303 33722.30 122.19 17094.79 88888.00 2016-10-29 23:58:40.000 303 33722.28 122.16 17094.79 37807.96 2016-10-29 23:58:41.000 303 33722.26 122.15 17094.77 88888.00 2016-10-29 23:58:42.000 303 33722.24 122.14 17094.84 88888.00 2016-10-29 23:58:43.000 303 33722.25 122.14 17094.83 88888.00 2016-10-29 23:58:44.000 303 33722.26 122.13 17094.80 88888.00 2016-10-29 23:58:45.000 303 33722.26 122.14 17094.80 37807.89 2016-10-29 23:58:46.000 303 33722.25 122.14 17094.83 88888.00 2016-10-29 23:58:47.000 303 33722.24 122.13 17094.82 88888.00 2016-10-29 23:58:48.000 303 33722.20 122.12 17094.83 88888.00 2016-10-29 23:58:49.000 303 33722.22 122.11 17094.85 88888.00 2016-10-29 23:58:50.000 303 33722.22 122.12 17094.82 37807.94 2016-10-29 23:58:51.000 303 33722.23 122.14 17094.84 88888.00 2016-10-29 23:58:52.000 303 33722.21 122.15 17094.83 88888.00 2016-10-29 23:58:53.000 303 33722.21 122.16 17094.83 88888.00 2016-10-29 23:58:54.000 303 33722.22 122.13 17094.79 88888.00 2016-10-29 23:58:55.000 303 33722.21 122.13 17094.78 37807.94 2016-10-29 23:58:56.000 303 33722.21 122.12 17094.82 88888.00 2016-10-29 23:58:57.000 303 33722.18 122.13 17094.84 88888.00 2016-10-29 23:58:58.000 303 33722.15 122.09 17094.83 88888.00 2016-10-29 23:58:59.000 303 33722.14 122.08 17094.82 88888.00 2016-10-29 23:59:00.000 303 33722.18 122.08 17094.81 37807.78 2016-10-29 23:59:01.000 303 33722.19 122.08 17094.78 88888.00 2016-10-29 23:59:02.000 303 33722.18 122.06 17094.80 88888.00 2016-10-29 23:59:03.000 303 33722.19 122.06 17094.86 88888.00 2016-10-29 23:59:04.000 303 33722.19 122.02 17094.86 88888.00 2016-10-29 23:59:05.000 303 33722.19 122.02 17094.80 37807.86 2016-10-29 23:59:06.000 303 33722.22 122.02 17094.79 88888.00 2016-10-29 23:59:07.000 303 33722.25 122.02 17094.83 88888.00 2016-10-29 23:59:08.000 303 33722.23 122.03 17094.83 88888.00 2016-10-29 23:59:09.000 303 33722.20 122.02 17094.80 88888.00 2016-10-29 23:59:10.000 303 33722.21 122.03 17094.81 37807.85 2016-10-29 23:59:11.000 303 33722.24 122.04 17094.84 88888.00 2016-10-29 23:59:12.000 303 33722.20 122.03 17094.87 88888.00 2016-10-29 23:59:13.000 303 33722.23 122.07 17094.84 88888.00 2016-10-29 23:59:14.000 303 33722.19 122.06 17094.78 88888.00 2016-10-29 23:59:15.000 303 33722.15 122.04 17094.77 37807.86 2016-10-29 23:59:16.000 303 33722.18 122.05 17094.77 88888.00 2016-10-29 23:59:17.000 303 33722.19 122.02 17094.76 88888.00 2016-10-29 23:59:18.000 303 33722.17 122.03 17094.78 88888.00 2016-10-29 23:59:19.000 303 33722.13 122.04 17094.79 88888.00 2016-10-29 23:59:20.000 303 33722.08 122.06 17094.83 37807.86 2016-10-29 23:59:21.000 303 33722.06 122.10 17094.84 88888.00 2016-10-29 23:59:22.000 303 33722.08 122.09 17094.85 88888.00 2016-10-29 23:59:23.000 303 33722.07 122.08 17094.85 88888.00 2016-10-29 23:59:24.000 303 33722.07 122.12 17094.84 88888.00 2016-10-29 23:59:25.000 303 33722.06 122.12 17094.82 37807.88 2016-10-29 23:59:26.000 303 33722.06 122.10 17094.83 88888.00 2016-10-29 23:59:27.000 303 33722.08 122.10 17094.80 88888.00 2016-10-29 23:59:28.000 303 33722.05 122.10 17094.83 88888.00 2016-10-29 23:59:29.000 303 33722.06 122.08 17094.83 88888.00 2016-10-29 23:59:30.000 303 33722.06 122.07 17094.82 37807.86 2016-10-29 23:59:31.000 303 33722.06 122.02 17094.85 88888.00 2016-10-29 23:59:32.000 303 33722.07 122.04 17094.87 88888.00 2016-10-29 23:59:33.000 303 33722.07 122.02 17094.85 88888.00 2016-10-29 23:59:34.000 303 33722.11 122.04 17094.83 88888.00 2016-10-29 23:59:35.000 303 33722.12 122.06 17094.84 37807.72 2016-10-29 23:59:36.000 303 33722.08 122.06 17094.82 88888.00 2016-10-29 23:59:37.000 303 33722.08 122.04 17094.82 88888.00 2016-10-29 23:59:38.000 303 33722.08 122.05 17094.87 88888.00 2016-10-29 23:59:39.000 303 33722.03 122.01 17094.87 88888.00 2016-10-29 23:59:40.000 303 33722.01 121.98 17094.88 37807.72 2016-10-29 23:59:41.000 303 33721.99 122.01 17094.87 88888.00 2016-10-29 23:59:42.000 303 33722.00 122.00 17094.83 88888.00 2016-10-29 23:59:43.000 303 33722.00 122.04 17094.80 88888.00 2016-10-29 23:59:44.000 303 33722.00 122.05 17094.81 88888.00 2016-10-29 23:59:45.000 303 33721.93 122.06 17094.80 37807.72 2016-10-29 23:59:46.000 303 33721.94 122.09 17094.80 88888.00 2016-10-29 23:59:47.000 303 33721.94 122.08 17094.79 88888.00 2016-10-29 23:59:48.000 303 33721.95 122.07 17094.82 88888.00 2016-10-29 23:59:49.000 303 33721.92 122.06 17094.85 88888.00 2016-10-29 23:59:50.000 303 33721.91 122.07 17094.79 37807.75 2016-10-29 23:59:51.000 303 33721.89 122.06 17094.79 88888.00 2016-10-29 23:59:52.000 303 33721.91 122.09 17094.81 88888.00 2016-10-29 23:59:53.000 303 33721.95 122.09 17094.83 88888.00 2016-10-29 23:59:54.000 303 33721.99 122.09 17094.84 88888.00 2016-10-29 23:59:55.000 303 33721.95 122.09 17094.84 37807.71 2016-10-29 23:59:56.000 303 33721.99 122.10 17094.82 88888.00 2016-10-29 23:59:57.000 303 33722.03 122.17 17094.83 88888.00 2016-10-29 23:59:58.000 303 33722.00 122.16 17094.79 88888.00 2016-10-29 23:59:59.000 303 33721.98 122.13 17094.82 88888.00